ZKL Coin Values ZKL
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin SharezkLink Crypto Coin Rank 978
247,819,444 ZKL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
zkLink
zkLink valuesUSD Price $ 0.0494
$ 0.0494
zkLink BTC Price 0.00000056
0.00000056
zkLink 24h Vol $ 5,006,762
$ 5,006,762
zkLink Market Cap $ 12,243,467
$ 12,243,467
24h Vol
57 BTC 1 H
-0.03 %
24 H
-2.13 %
7 d
7.95 %
Current Status: zkLink The latest price of this cryptocurrency in USD is
0.0494
USD, , and when converted to Bitcoin the value stands at
0.00000056
BTC. Total Circulating Supply: 247,819,444 ZKL that are currently circulating in the global market is estimated at zkLink Market Trend: -2.13 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.050 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. zkLink Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get zkLink's progress by adding it to your favourites and creating a free portfolio.
Full Name
zkLink
Symbol
ZKL
Algorithm
N/A
BTC Price
0.00000056 BTC
BTC Market
139 BTC
BTC 24h Vol
57 BTC
Total Coins Mined
247,819,444 ZKL
1h
-0.03 %
24h
-2.13 %
7d
7.95 %
Reddit
N/A
Website
N/A
Share zkLink Price
ZKL Charts
zkLink Price Charts
ZKL High/Low Price Chart
zkLink Price High/Low Price Chart
Historical Data
zkLink Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-06 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-08-07 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-08 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-09 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-10 | $0.1311000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-08-11 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-15 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-16 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-08-17 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-08-18 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-08-19 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-08-20 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-21 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-22 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-23 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-08-24 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-08-25 | $0.1314000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-26 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-08-27 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-28 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-08-29 | $0.1311000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-08-30 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-08-31 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-01 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-02 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-03 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-04 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-05 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-06 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-07 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-08 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-09 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-10 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-11 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-12 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-13 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-14 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-15 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-09-16 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-17 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-18 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-09-19 | $0.1311000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-20 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-21 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-22 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-09-23 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-09-24 | $0.1311000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-25 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-26 | $0.1314000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-09-27 | $0.1317000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-09-28 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-09-29 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-09-30 | $0.1315000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-01 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-02 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-03 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-04 | $0.1317000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-10-05 | $0.1318000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-10-06 | $0.1334000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-07 | $0.1317000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-10-08 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-09 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-10 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-11 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-12 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-10-13 | $0.1315000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-10-14 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-10-15 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-16 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-17 | $0.1314000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-10-18 | $0.1318000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-19 | $0.1317000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-10-20 | $0.1318000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-10-21 | $0.1323000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-10-22 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-10-23 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-10-24 | $0.1315000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-25 | $0.1317000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-10-26 | $0.1315000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-10-27 | $0.1317000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-28 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-10-29 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-10-30 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-10-31 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-11-01 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-11-02 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-11-03 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-11-04 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-11-05 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-11-06 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-11-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-11-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-11-09 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-11-10 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-11-11 | $0.1314000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-11-12 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-11-13 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-11-14 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-11-15 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-11-16 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-11-17 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-11-18 | $0.1315000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-11-19 | $0.1311000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-11-20 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-11-21 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-11-22 | $0.1314000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-11-23 | $0.1317000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-11-24 | $0.1318000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-11-25 | $0.1320000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-11-26 | $0.1318000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-11-27 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-11-28 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-11-29 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-11-30 | $0.1314000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-12-01 | $0.1320000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-12-02 | $0.1319000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-12-03 | $0.1319000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-12-04 | $0.1318000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-12-05 | $0.1317000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-06 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-12-07 | $0.1315000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-12-08 | $0.1319000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-12-09 | $0.1318000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-10 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-12-11 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-12 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-12-13 | $0.1313000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-12-14 | $0.1315000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-12-15 | $0.1322000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-12-16 | $0.1318000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-17 | $0.1314000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-12-18 | $0.1317000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-12-19 | $0.1317000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-20 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-12-21 | $0.1315000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-12-22 | $0.1320000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-12-23 | $0.1318000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-12-24 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-25 | $0.1314000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-12-26 | $0.1311000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-27 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-12-28 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-29 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-12-30 | $0.1315000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2019-12-31 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-01-01 | $0.1313000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-01-02 | $0.1320000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-01-03 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-01-04 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-01-05 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-01-06 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-01-07 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-01-08 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-01-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-01-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-01-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-01-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-01-13 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-01-14 | $0.1311000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-01-15 | $0.1306000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-01-16 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-01-17 | $0.1309000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-01-18 | $0.1307000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-01-19 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-01-20 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-01-21 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-01-22 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-01-23 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-01-24 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-01-25 | $0.1310000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-01-26 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-01-27 | $0.1311000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-01-28 | $0.1308000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-01-29 | $0.1311000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-01-30 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-01-31 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-02-01 | $0.1309000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-02-02 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-02-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-02-04 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-02-05 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-02-06 | $0.1310000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-02-07 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-02-08 | $0.1308000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-02-09 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-02-10 | $0.1309000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-02-11 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-02-12 | $0.1314000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-02-13 | $0.1311000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-02-14 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-02-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-02-16 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-02-17 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-02-18 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-02-19 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-02-20 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-02-21 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-02-22 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-02-23 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-02-24 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-02-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-02-26 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-02-27 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-02-28 | $0.1311000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-02-29 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-01 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-03-02 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-03 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-04 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-03-05 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-06 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-07 | $0.1313000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-03-08 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-03-09 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-03-10 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-03-11 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-12 | $0.1313000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-03-13 | $0.1326000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-03-14 | $0.1319000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-03-15 | $0.1317000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-03-16 | $0.1311000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-03-17 | $0.1315000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-03-18 | $0.1317000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-03-19 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-03-20 | $0.1314000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-03-21 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-22 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-03-23 | $0.1311000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-03-24 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-03-25 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-26 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-03-27 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-28 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-29 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-03-30 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-03-31 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-01 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-04-02 | $0.1314000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-03 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-04 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-05 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-06 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-07 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-09 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-10 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-11 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-12 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-13 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-14 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-15 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-16 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-17 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-18 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-19 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-20 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-21 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-22 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-23 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-24 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-27 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-28 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-29 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-04-30 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-01 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-02 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-03 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-04 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-05 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-06 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-09 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-12 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-13 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-05-14 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-15 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-05-16 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-21 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-05-22 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-05-31 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-01 | $0.1309000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-06-02 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-05 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-06 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-11 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-12 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-14 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-15 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-18 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-19 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-20 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-22 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-06-23 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-06-24 | $0.1311000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-25 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-26 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-27 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-06-28 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-05 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-06 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-09 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-10 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-11 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-12 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-13 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-07-18 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-19 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-20 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-21 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-07-22 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-07-23 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-24 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-07-25 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-27 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-07-28 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-07-29 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-07-30 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-07-31 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-01 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-02 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-08-03 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-05 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-06 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-10 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-11 | $0.1311000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-08-12 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-13 | $0.1310000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-08-14 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-15 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-16 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-17 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-08-18 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-19 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-20 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-21 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-08-22 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-23 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-24 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-27 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-28 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-29 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-30 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-08-31 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-01 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-02 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-03 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-09-04 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-09-05 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-09-06 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-09 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-10 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-11 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-12 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-13 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-09-14 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-15 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-16 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-17 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-18 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-19 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-20 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-21 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-22 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-23 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-24 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-26 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-09-27 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-09-28 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-29 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-09-30 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-01 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-02 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-03 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-04 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-05 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-06 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-09 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-10 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-11 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-12 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-13 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-14 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-15 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-16 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-17 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-18 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-19 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-20 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-21 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-10-22 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-23 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-24 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-27 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-10-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-10-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-10-30 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-10-31 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-02 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-03 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-04 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-05 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-07 | $0.1310000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-11-08 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-09 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-10 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-11 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-12 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-15 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-16 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-17 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-18 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-19 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-20 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-21 | $0.1310000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-11-22 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-11-23 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-24 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-11-25 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-11-26 | $0.1310000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-11-27 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-28 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-29 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-11-30 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-01 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-12-02 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-12-03 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-12-04 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-05 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-12-06 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-12-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-12-08 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-12 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-12-13 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-15 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-12-16 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-18 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2020-12-19 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-20 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-12-21 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-22 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-12-23 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-12-24 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-26 | $0.1310000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-12-27 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-12-28 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-12-29 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2020-12-30 | $0.1308000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-12-31 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-01 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-01-02 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-05 | $0.1310000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-01-06 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-07 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-09 | $0.1310000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-01-10 | $0.1314000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-11 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-12 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-13 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-14 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-01-15 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-18 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-19 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-20 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-21 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-22 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-23 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-24 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-01-25 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-26 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-27 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-01-28 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-01-29 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-01-30 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-01-31 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-01 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-02 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-02-03 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-04 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-05 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-06 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-09 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-10 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-11 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-12 | $0.1310000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-02-13 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-14 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-15 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-24 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-26 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-27 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-02-28 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-03-01 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-02 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-03-03 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-05 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-03-06 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-09 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-03-10 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-03-11 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-03-12 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-17 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-03-18 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-03-30 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-03-31 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-13 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-04-14 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-15 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-16 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-17 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-18 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-19 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-20 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-21 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-23 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-24 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-27 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-28 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-04-29 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-04-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-04 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-05 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-06 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-09 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-10 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-11 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-12 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-14 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-15 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-16 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-17 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-18 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-19 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-20 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-21 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-22 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-23 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-24 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-27 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-28 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-04 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-05 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-08 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-09 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-18 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-19 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-20 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-21 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-22 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-23 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-26 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-27 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-06-28 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-06-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-08 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-07-09 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-07-10 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-16 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-07-17 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-07-18 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-07-19 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-24 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-07-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-07-26 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-07-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-01 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-08-02 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-14 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-08-15 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-08-16 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-21 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-08-22 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-08-23 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-27 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-08-28 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-08-29 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-08-30 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-08-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-23 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-09-24 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-09-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-09-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-09-27 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-09-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-03 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-04 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-05 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-06 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-27 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-28 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-10-31 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-01 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-02 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-03 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-04 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-05 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-06 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-08 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-17 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-18 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-19 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-20 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-21 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-22 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-23 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-25 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-27 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-28 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-29 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-11-30 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-01 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-02 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-03 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-04 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-05 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-06 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-09 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-10 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-11 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-12 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-13 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-14 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-15 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-16 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-18 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-19 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-12-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-25 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-01-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-01-27 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-31 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-01 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-02 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-03 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-02-04 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-05 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-06 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-09 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-10 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-11 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-12 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-13 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-14 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-02-15 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-16 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-17 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-18 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-19 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-02-20 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-21 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-22 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-23 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-24 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-27 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-02-28 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-17 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-03-18 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-03-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-11 | $0.1310000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-05-12 | $0.1305000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-05-13 | $0.1306000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-14 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-15 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-16 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-17 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-18 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-19 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-20 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-21 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-22 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-23 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-24 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-25 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-26 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-27 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-28 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-29 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-30 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-05-31 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-01 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-02 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-03 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-04 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-05 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-06 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-07 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-08 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-09 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-10 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-11 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-12 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-13 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-14 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-15 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-16 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-17 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-18 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-19 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-20 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-21 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-22 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-23 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-24 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-25 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-26 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-06-27 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-28 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-29 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-30 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-01 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-02 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-03 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-04 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-05 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-06 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-07 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-08 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-09 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-10 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-11 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-12 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-13 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-14 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-15 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-07-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-09 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-08-10 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-08-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-09-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-11-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-11-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-11-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-11-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-11-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-11-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-11-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-11-08 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-11-09 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-11-10 | $0.1313000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-11-11 | $0.1307000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-11-12 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-11-13 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-11-14 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-15 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-16 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-17 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-18 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-11-19 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-20 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-11-21 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-11-22 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-11-23 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-24 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-25 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-26 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-27 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-28 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-11-29 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-11-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-30 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-12-31 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-01 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-01-02 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-05 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-01-06 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-13 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-02-14 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-10 | $0.1310000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-03-11 | $0.1314000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-03-12 | $0.1320000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-03-13 | $0.1319000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-03-14 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-03-15 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2023-03-16 | $0.1315000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-17 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-18 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-19 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-20 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-03-21 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-22 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-03-23 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-03-24 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-03-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-03-26 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-03-27 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-03-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-07 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-04-08 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-13 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-04-14 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-04-15 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-04-16 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-27 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-04-28 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-04-29 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-04-30 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-01 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-02 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-03 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-05 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-06 | $0.1311000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-05-07 | $0.1314000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-05-08 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-05-09 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-10 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-11 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-12 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-13 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-05-14 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-05-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-06 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-06-07 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-15 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-06-16 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-06-17 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-23 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-06-24 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-06-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-14 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-07-15 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-07-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-02 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-03 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-04 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-08-05 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-06 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-08-07 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-08 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-09 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-10 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-11 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-12 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-13 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-14 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-15 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-16 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-17 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-22 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-23 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-24 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-25 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-26 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-27 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-28 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-08-29 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-08-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-04 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-09-05 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-09-06 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-23 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-09-24 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-09-25 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-27 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-09-28 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-09-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-07 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-10-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-10-09 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-19 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-10-20 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-10-21 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-10-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-03 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-11-04 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-11-05 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-11-06 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-15 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-11-16 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-18 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-11-19 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-11-20 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-11-21 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-24 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-11-25 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-11-26 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-11-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-16 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-12-17 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-12-18 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-22 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-12-23 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-12-24 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-12-25 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-27 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-12-28 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-12-29 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-12-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-04 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-01-05 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-01-06 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-01-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-01-08 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-01-09 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-14 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-01-15 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-01-16 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-17 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-01-18 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-01-19 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-01-20 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-22 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-01-23 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-01-24 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-25 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-01-26 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-01-31 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-02-01 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-02 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-02-03 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-04 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-02-05 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-02-06 | $0.1308000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-13 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-02-14 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-02-15 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-02-16 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-02-17 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-22 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-02-23 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-26 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-02-27 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-02-28 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-02-29 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-01 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-03-02 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-03-03 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-04 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-03-05 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-03-06 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-03-07 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-03-08 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-03-09 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-03-10 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-03-11 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-14 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-03-15 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-16 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-03-17 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-03-18 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-27 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-03-28 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-29 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-03-30 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-03-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-01 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-02 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-13 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-04-14 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-04-15 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-24 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-04-25 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-27 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-04-28 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-04-30 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-01 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-02 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-03 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-05-04 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-19 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-20 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-22 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-23 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-24 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-26 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-27 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-28 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-29 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-05-30 | $0.1308000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-05-31 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-01 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-02 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-03 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-04 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-07 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-08 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-10 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-11 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-13 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-14 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-15 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-16 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-17 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-18 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-19 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-20 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-21 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-23 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-24 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-06-26 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-06-27 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-06-28 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-06-29 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-06-30 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-07-01 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-07-02 | $0.1309000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-07-03 | $0.1308000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-07-04 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-13 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-07-14 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-07-15 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-07-16 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-07-17 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-19 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2024-07-20 | $0.1311000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-21 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-22 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-23 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-24 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-25 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-26 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-27 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-28 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-29 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-30 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-07-31 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-01 | $0.1310000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-08-02 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-08-03 | $0.1309000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-08-04 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-05 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-06 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-07 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-08 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-09 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-10 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-11 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-12 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-13 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-14 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-15 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-16 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-17 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-18 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2024-08-19 | $0.1294000 | $0.1275000 | $0.1352000 | $0.1238000 |
| 2024-08-20 | $0.1275000 | $0.1237000 | $0.1321000 | $0.1235000 |
| 2024-08-21 | $0.1237000 | $0.1225000 | $0.1252000 | $0.1217000 |
| 2024-08-22 | $0.1225000 | $0.1192000 | $0.1234000 | $0.1177000 |
| 2024-08-23 | $0.1192000 | $0.1237000 | $0.1267000 | $0.1178000 |
| 2024-08-24 | $0.1237000 | $0.1210000 | $0.1286000 | $0.1195000 |
| 2024-08-25 | $0.1210000 | $0.1235000 | $0.1278000 | $0.1174000 |
| 2024-08-26 | $0.1235000 | $0.1181000 | $0.1240000 | $0.1115000 |
| 2024-08-27 | $0.1181000 | $0.1142000 | $0.1237000 | $0.1138000 |
| 2024-08-28 | $0.1142000 | $0.1179000 | $0.1222000 | $0.1129000 |
| 2024-08-29 | $0.1179000 | $0.1175000 | $0.1184000 | $0.1165000 |
| 2024-08-30 | $0.1175000 | $0.1148000 | $0.1212000 | $0.1140000 |
| 2024-08-31 | $0.1148000 | $0.1167000 | $0.1267000 | $0.1142000 |
| 2024-09-01 | $0.1167000 | $0.1099000 | $0.1187000 | $0.1097000 |
| 2024-09-02 | $0.1099000 | $0.1121000 | $0.1210000 | $0.1050000 |
| 2024-09-03 | $0.1121000 | $0.1096000 | $0.1160000 | $0.1094000 |
| 2024-09-04 | $0.1096000 | $0.1082000 | $0.1111000 | $0.1047000 |
| 2024-09-05 | $0.1082000 | $0.0973 | $0.1147000 | $0.0969 |
| 2024-09-06 | $0.0973 | $0.0849 | $0.1076000 | $0.0814 |
| 2024-09-07 | $0.0849 | $0.0871 | $0.0965 | $0.0830 |
| 2024-09-08 | $0.0871 | $0.0879 | $0.0971 | $0.0839 |
| 2024-09-09 | $0.0879 | $0.0923 | $0.0968 | $0.0871 |
| 2024-09-10 | $0.0923 | $0.0872 | $0.0952 | $0.0868 |
| 2024-09-11 | $0.0872 | $0.0853 | $0.0878 | $0.0841 |
| 2024-09-12 | $0.0853 | $0.0869 | $0.0878 | $0.0845 |
| 2024-09-13 | $0.0869 | $0.0880 | $0.0886 | $0.0858 |
| 2024-09-14 | $0.0880 | $0.0876 | $0.0903 | $0.0864 |
| 2024-09-15 | $0.0876 | $0.0865 | $0.0883 | $0.0859 |
| 2024-09-16 | $0.0865 | $0.0847 | $0.0866 | $0.0836 |
| 2024-09-17 | $0.0847 | $0.0860 | $0.0872 | $0.0841 |
| 2024-09-18 | $0.0860 | $0.0865 | $0.0870 | $0.0850 |
| 2024-09-19 | $0.0865 | $0.0908 | $0.0966 | $0.0854 |
| 2024-09-20 | $0.0908 | $0.0899 | $0.0941 | $0.0890 |
| 2024-09-21 | $0.0899 | $0.0885 | $0.0908 | $0.0873 |
| 2024-09-22 | $0.0885 | $0.0864 | $0.0893 | $0.0860 |
| 2024-09-23 | $0.0864 | $0.0877 | $0.0896 | $0.0859 |
| 2024-09-24 | $0.0877 | $0.0894 | $0.0902 | $0.0877 |
| 2024-09-25 | $0.0894 | $0.1037000 | $0.1097000 | $0.0888 |
| 2024-09-26 | $0.1037000 | $0.1122000 | $0.1465000 | $0.0950 |
| 2024-09-27 | $0.1122000 | $0.1643000 | $0.1884000 | $0.1118000 |
| 2024-09-28 | $0.1643000 | $0.1598000 | $0.1675000 | $0.1487000 |
| 2024-09-29 | $0.1598000 | $0.1584000 | $0.1642000 | $0.1516000 |
| 2024-09-30 | $0.1584000 | $0.1395000 | $0.1594000 | $0.1374000 |
| 2024-10-01 | $0.1395000 | $0.1225000 | $0.1451000 | $0.1206000 |
| 2024-10-02 | $0.1225000 | $0.1296000 | $0.1443000 | $0.1209000 |
| 2024-10-03 | $0.1296000 | $0.1245000 | $0.1317000 | $0.1170000 |
| 2024-10-04 | $0.1245000 | $0.1374000 | $0.1485000 | $0.1240000 |
| 2024-10-05 | $0.1374000 | $0.1384000 | $0.1492000 | $0.1368000 |
| 2024-10-06 | $0.1384000 | $0.1406000 | $0.1439000 | $0.1380000 |
| 2024-10-07 | $0.1406000 | $0.1378000 | $0.1535000 | $0.1369000 |
| 2024-10-08 | $0.1378000 | $0.1325000 | $0.1425000 | $0.1322000 |
| 2024-10-09 | $0.1325000 | $0.1325000 | $0.1495000 | $0.1301000 |
| 2024-10-10 | $0.1325000 | $0.1285000 | $0.1351000 | $0.1274000 |
| 2024-10-11 | $0.1285000 | $0.1382000 | $0.1495000 | $0.1279000 |
| 2024-10-12 | $0.1382000 | $0.1388000 | $0.1538000 | $0.1347000 |
| 2024-10-13 | $0.1388000 | $0.1305000 | $0.1393000 | $0.1300000 |
| 2024-10-14 | $0.1305000 | $0.1364000 | $0.1437000 | $0.1250000 |
| 2024-10-15 | $0.1364000 | $0.1288000 | $0.1461000 | $0.1252000 |
| 2024-10-16 | $0.1288000 | $0.1291000 | $0.1348000 | $0.1275000 |
| 2024-10-17 | $0.1291000 | $0.1256000 | $0.1311000 | $0.1230000 |
| 2024-10-18 | $0.1256000 | $0.1320000 | $0.1353000 | $0.1247000 |
| 2024-10-19 | $0.1320000 | $0.1407000 | $0.1485000 | $0.1318000 |
| 2024-10-20 | $0.1407000 | $0.1425000 | $0.1485000 | $0.1386000 |
| 2024-10-21 | $0.1425000 | $0.1383000 | $0.1471000 | $0.1342000 |
| 2024-10-22 | $0.1383000 | $0.1365000 | $0.1476000 | $0.1346000 |
| 2024-10-23 | $0.1365000 | $0.1319000 | $0.1398000 | $0.1277000 |
| 2024-10-24 | $0.1319000 | $0.1293000 | $0.1451000 | $0.1292000 |
| 2024-10-25 | $0.1293000 | $0.1263000 | $0.1337000 | $0.1233000 |
| 2024-10-26 | $0.1263000 | $0.1301000 | $0.1382000 | $0.1245000 |
| 2024-10-27 | $0.1301000 | $0.1308000 | $0.1314000 | $0.1253000 |
| 2024-10-28 | $0.1308000 | $0.1232000 | $0.1314000 | $0.1208000 |
| 2024-10-29 | $0.1232000 | $0.1265000 | $0.1376000 | $0.1192000 |
| 2024-10-30 | $0.1265000 | $0.1204000 | $0.1308000 | $0.1198000 |
| 2024-10-31 | $0.1204000 | $0.1149000 | $0.1261000 | $0.1118000 |
| 2024-11-01 | $0.1149000 | $0.1079000 | $0.1163000 | $0.1073000 |
| 2024-11-02 | $0.1079000 | $0.1086000 | $0.1113000 | $0.1058000 |
| 2024-11-03 | $0.1086000 | $0.1095000 | $0.1189000 | $0.1062000 |
| 2024-11-04 | $0.1095000 | $0.1127000 | $0.1297000 | $0.1083000 |
| 2024-11-05 | $0.1127000 | $0.1181000 | $0.1186000 | $0.1126000 |
| 2024-11-06 | $0.1181000 | $0.1289000 | $0.1361000 | $0.1172000 |
| 2024-11-07 | $0.1289000 | $0.1217000 | $0.1329000 | $0.1205000 |
| 2024-11-08 | $0.1217000 | $0.1130000 | $0.1225000 | $0.1105000 |
| 2024-11-09 | $0.1130000 | $0.1268000 | $0.1273000 | $0.1106000 |
| 2024-11-10 | $0.1268000 | $0.1232000 | $0.1349000 | $0.1205000 |
| 2024-11-11 | $0.1232000 | $0.1338000 | $0.1418000 | $0.1158000 |
| 2024-11-12 | $0.1338000 | $0.1200000 | $0.1369000 | $0.1159000 |
| 2024-11-13 | $0.1200000 | $0.1106000 | $0.1219000 | $0.1089000 |
| 2024-11-14 | $0.1106000 | $0.1039000 | $0.1227000 | $0.1039000 |
| 2024-11-15 | $0.1039000 | $0.1151000 | $0.1257000 | $0.1020000 |
| 2024-11-16 | $0.1151000 | $0.1157000 | $0.1238000 | $0.1121000 |
| 2024-11-17 | $0.1157000 | $0.1170000 | $0.1420000 | $0.1092000 |
| 2024-11-18 | $0.1170000 | $0.1185000 | $0.1258000 | $0.1160000 |
| 2024-11-19 | $0.1185000 | $0.1130000 | $0.1196000 | $0.1126000 |
| 2024-11-20 | $0.1130000 | $0.1017000 | $0.1137000 | $0.0997500 |
| 2024-11-21 | $0.1017000 | $0.1070000 | $0.1099000 | $0.0986 |
| 2024-11-22 | $0.1070000 | $0.0990 | $0.1079000 | $0.0967 |
| 2024-11-23 | $0.0990 | $0.1081000 | $0.1088000 | $0.0985 |
| 2024-11-24 | $0.1081000 | $0.1066000 | $0.1115000 | $0.1018000 |
| 2024-11-25 | $0.1066000 | $0.1125000 | $0.1187000 | $0.1057000 |
| 2024-11-26 | $0.1125000 | $0.1072000 | $0.1191000 | $0.1039000 |
| 2024-11-27 | $0.1072000 | $0.1163000 | $0.1204000 | $0.1042000 |
| 2024-11-28 | $0.1163000 | $0.1133000 | $0.1171000 | $0.1089000 |
| 2024-11-29 | $0.1133000 | $0.1407000 | $0.1417000 | $0.1106000 |
| 2024-11-30 | $0.1407000 | $0.2020000 | $0.2124000 | $0.1383000 |
| 2024-12-01 | $0.2020000 | $0.1519000 | $0.2205000 | $0.1496000 |
| 2024-12-02 | $0.1519000 | $0.1453000 | $0.1549000 | $0.1428000 |
| 2024-12-03 | $0.1453000 | $0.1541000 | $0.1721000 | $0.1433000 |
| 2024-12-04 | $0.1541000 | $0.1596000 | $0.1734000 | $0.1501000 |
| 2024-12-05 | $0.1596000 | $0.1553000 | $0.1680000 | $0.1543000 |
| 2024-12-06 | $0.1553000 | $0.1554000 | $0.1584000 | $0.1492000 |
| 2024-12-07 | $0.1554000 | $0.1487000 | $0.1568000 | $0.1438000 |
| 2024-12-08 | $0.1487000 | $0.1490000 | $0.1794000 | $0.1449000 |
| 2024-12-09 | $0.1490000 | $0.1350000 | $0.1510000 | $0.1330000 |
| 2024-12-10 | $0.1350000 | $0.1405000 | $0.1591000 | $0.1268000 |
| 2024-12-11 | $0.1405000 | $0.1507000 | $0.1509000 | $0.1311000 |
| 2024-12-12 | $0.1507000 | $0.1901000 | $0.2203000 | $0.1496000 |
| 2024-12-13 | $0.1901000 | $0.1776000 | $0.2085000 | $0.1705000 |
| 2024-12-14 | $0.1776000 | $0.1688000 | $0.1936000 | $0.1661000 |
| 2024-12-15 | $0.1688000 | $0.1668000 | $0.1876000 | $0.1599000 |
| 2024-12-16 | $0.1668000 | $0.1939000 | $0.2212000 | $0.1586000 |
| 2024-12-17 | $0.1939000 | $0.1733000 | $0.1994000 | $0.1706000 |
| 2024-12-18 | $0.1733000 | $0.1611000 | $0.1778000 | $0.1564000 |
| 2024-12-19 | $0.1611000 | $0.1591000 | $0.1839000 | $0.1547000 |
| 2024-12-20 | $0.1591000 | $0.1716000 | $0.1721000 | $0.1396000 |
| 2024-12-21 | $0.1716000 | $0.1773000 | $0.1790000 | $0.1655000 |
| 2024-12-22 | $0.1773000 | $0.1985000 | $0.2000000 | $0.1734000 |
| 2024-12-23 | $0.1985000 | $0.1892000 | $0.1991000 | $0.1742000 |
| 2024-12-24 | $0.1892000 | $0.1862000 | $0.1898000 | $0.1810000 |
| 2024-12-25 | $0.1862000 | $0.1702000 | $0.2002000 | $0.1664000 |
| 2024-12-26 | $0.1702000 | $0.1608000 | $0.1772000 | $0.1555000 |
| 2024-12-27 | $0.1608000 | $0.1407000 | $0.1694000 | $0.1398000 |
| 2024-12-28 | $0.1407000 | $0.1459000 | $0.1464000 | $0.1351000 |
| 2024-12-29 | $0.1459000 | $0.1401000 | $0.1539000 | $0.1396000 |
| 2024-12-30 | $0.1401000 | $0.1328000 | $0.1484000 | $0.1303000 |
| 2024-12-31 | $0.1328000 | $0.1326000 | $0.1417000 | $0.1238000 |
| 2025-01-01 | $0.1326000 | $0.1320000 | $0.1387000 | $0.1276000 |
| 2025-01-02 | $0.1320000 | $0.1313000 | $0.1380000 | $0.1305000 |
| 2025-01-03 | $0.1313000 | $0.1432000 | $0.1493000 | $0.1309000 |
| 2025-01-04 | $0.1432000 | $0.1487000 | $0.1495000 | $0.1369000 |
| 2025-01-05 | $0.1487000 | $0.1438000 | $0.1492000 | $0.1385000 |
| 2025-01-06 | $0.1438000 | $0.1468000 | $0.1502000 | $0.1420000 |
| 2025-01-07 | $0.1468000 | $0.1345000 | $0.1479000 | $0.1339000 |
| 2025-01-08 | $0.1345000 | $0.1252000 | $0.1371000 | $0.1206000 |
| 2025-01-09 | $0.1252000 | $0.1107000 | $0.1280000 | $0.1101000 |
| 2025-01-10 | $0.1107000 | $0.1167000 | $0.1185000 | $0.1078000 |
| 2025-01-11 | $0.1167000 | $0.1161000 | $0.1231000 | $0.1127000 |
| 2025-01-12 | $0.1161000 | $0.1108000 | $0.1162000 | $0.1095000 |
| 2025-01-13 | $0.1108000 | $0.1039000 | $0.1133000 | $0.0962 |
| 2025-01-14 | $0.1039000 | $0.0961 | $0.1065000 | $0.0944 |
| 2025-01-15 | $0.0961 | $0.1018000 | $0.1063000 | $0.0914 |
| 2025-01-16 | $0.1018000 | $0.1101000 | $0.1156000 | $0.0996600 |
| 2025-01-17 | $0.1101000 | $0.1661000 | $0.1693000 | $0.1100000 |
| 2025-01-18 | $0.1661000 | $0.1491000 | $0.1659000 | $0.1458000 |
| 2025-01-19 | $0.1491000 | $0.1383000 | $0.1676000 | $0.1377000 |
| 2025-01-20 | $0.1383000 | $0.1521000 | $0.1549000 | $0.1359000 |
| 2025-01-21 | $0.1521000 | $0.1504000 | $0.1602000 | $0.1486000 |
| 2025-01-22 | $0.1504000 | $0.1888000 | $0.1923000 | $0.1500000 |
| 2025-01-23 | $0.1888000 | $0.1660000 | $0.1942000 | $0.1556000 |
| 2025-01-24 | $0.1660000 | $0.1533000 | $0.1705000 | $0.1506000 |
| 2025-01-25 | $0.1533000 | $0.1747000 | $0.1747000 | $0.1398000 |
Markets
zkLink Crypto Market
| Pair | Exchange |
|---|---|
| ZKL/USDT | bingx |
| ZKL/USDT | bitget |
| ZKL/USDT | bitmart |
| ZKL/USDT | bybit |
| ZKL/USDT | coinex |
| ZKL/KRW | coinone |
| ZKL/USDT | gateio |
| ZKL/USDT | huobipro |
| ZKL/USDT | kucoin |
| ZKL/USDT | lbank |
| ZKL/USDT | mexc |
| ZKL/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.