Zircuit Crypto Coin Rank 451

Website

1,491,598,748 ZRC

24h Vol

252 BTC

1 H

-0.67 %

24 H

4.41 %

7 d

13.02 %

Current Status: Zircuit The latest price of this cryptocurrency in USD is 0.0439 USD, , and when converted to Bitcoin the value stands at 0.00000050 BTC. Total Circulating Supply: 1,491,598,748 ZRC that are currently circulating in the global market is estimated at Zircuit Market Trend: 4.41 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.221 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Zircuit Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Zircuit's progress by adding it to your favourites and creating a free portfolio.

Full Name

Zircuit

Symbol

ZRC

Algorithm

BTC Price

0.00000050 BTC

BTC Market

744 BTC

BTC 24h Vol

252 BTC

Total Coins Mined

1,491,598,748 ZRC

-0.67 %

24h

4.41 %

13.02 %

Zircuit

Website

Zircuit

ZRC Charts

ZRC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.75	$1.74	$1.89	$1.55
2019-08-06	$1.74	$1.62	$1.71	$1.52
2019-08-07	$1.62	$1.71	$1.82	$1.56
2019-08-08	$1.71	$1.71	$1.72	$1.58
2019-08-09	$1.71	$1.76	$1.78	$1.60
2019-08-10	$1.76	$1.63	$1.70	$1.50
2019-08-11	$1.63	$1.66	$1.73	$1.53
2019-08-12	$1.66	$1.62	$1.70	$1.48
2019-08-13	$1.62	$1.53	$1.57	$1.51
2019-08-14	$1.53	$1.43	$1.45	$1.40
2019-08-15	$1.43	$1.47	$1.48	$1.40
2019-08-16	$1.47	$1.44	$1.49	$1.44
2019-08-17	$1.44	$1.41	$1.44	$1.36
2019-08-18	$1.41	$1.44	$1.45	$1.38
2019-08-19	$1.44	$1.39	$1.52	$1.36
2019-08-20	$1.39	$1.35	$1.38	$1.34
2019-08-21	$1.35	$1.26	$1.30	$1.26
2019-08-22	$1.26	$1.29	$1.30	$1.25
2019-08-23	$1.29	$1.30	$1.34	$1.29
2019-08-24	$1.30	$1.45	$1.52	$1.25
2019-08-25	$1.45	$1.47	$1.49	$1.41
2019-08-26	$1.47	$1.46	$1.51	$1.31
2019-08-27	$1.46	$1.41	$1.47	$1.38
2019-08-28	$1.41	$1.34	$1.36	$1.28
2019-08-29	$1.34	$1.32	$1.33	$1.21
2019-08-30	$1.32	$1.24	$1.36	$1.20
2019-08-31	$1.24	$1.15	$1.25	$1.02
2019-09-01	$1.15	$1.26	$1.32	$1.10
2019-09-02	$1.26	$1.34	$1.38	$1.30
2019-09-03	$1.34	$1.35	$1.39	$1.31
2019-09-04	$1.35	$1.30	$1.35	$1.29
2019-09-05	$1.30	$1.29	$1.30	$1.29
2019-09-06	$1.29	$1.24	$1.26	$1.24
2019-09-07	$1.24	$1.94	$2.18	$1.26
2019-09-08	$1.94	$2.50	$3.13	$1.76
2019-09-09	$2.50	$3.73	$4.13	$1.92
2019-09-10	$3.73	$3.68	$4.04	$2.96
2019-09-11	$3.68	$3.21	$3.73	$2.95
2019-09-12	$3.21	$3.28	$4.00	$3.12
2019-09-13	$3.28	$3.17	$3.86	$3.09
2019-09-14	$3.17	$3.07	$3.82	$3.04
2019-09-15	$3.07	$2.93	$3.21	$2.89
2019-09-16	$2.93	$3.16	$3.50	$2.88
2019-09-17	$3.16	$3.12	$3.48	$3.03
2019-09-18	$3.12	$2.96	$3.13	$2.95
2019-09-19	$2.96	$3.38	$3.48	$2.99
2019-09-20	$3.38	$3.27	$3.38	$3.13
2019-09-21	$3.27	$3.14	$3.22	$3.03
2019-09-22	$3.14	$3.09	$3.19	$2.94
2019-09-23	$3.09	$2.84	$3.03	$2.61
2019-09-24	$2.84	$2.36	$2.64	$2.23
2019-09-25	$2.36	$2.35	$2.38	$2.25
2019-09-26	$2.35	$2.20	$2.32	$2.16
2019-09-27	$2.20	$2.41	$2.48	$2.18
2019-09-28	$2.41	$2.37	$2.45	$2.25
2019-09-29	$2.37	$2.51	$2.58	$2.30
2019-09-30	$2.51	$2.74	$2.74	$2.43
2019-10-01	$2.74	$2.74	$2.74	$2.73
2019-10-02	$2.74	$2.73	$2.76	$2.70
2019-10-03	$2.73	$2.47	$2.69	$2.43
2019-10-04	$2.47	$2.66	$2.69	$2.40
2019-10-05	$2.66	$2.23	$2.70	$0.9840000
2019-10-06	$2.23	$2.29	$2.34	$2.05
2019-10-07	$2.29	$2.38	$2.44	$2.35
2019-10-08	$2.38	$2.35	$2.61	$2.30
2019-10-09	$2.35	$2.28	$2.47	$2.22
2019-10-10	$2.28	$2.18	$2.28	$2.12
2019-10-11	$2.18	$2.20	$2.22	$2.00
2019-10-12	$2.20	$2.22	$2.24	$2.11
2019-10-13	$2.22	$2.23	$2.24	$2.10
2019-10-14	$2.23	$2.82	$3.33	$2.25
2019-10-15	$2.82	$2.63	$3.02	$2.54
2019-10-16	$2.63	$2.56	$2.61	$2.50
2019-10-17	$2.56	$2.60	$2.82	$2.51
2019-10-18	$2.60	$2.47	$2.57	$2.40
2019-10-19	$2.47	$2.35	$2.47	$2.25
2019-10-20	$2.35	$2.45	$2.46	$2.34
2019-10-21	$2.45	$2.91	$3.04	$2.40
2019-10-22	$2.91	$2.78	$3.17	$2.64
2019-10-23	$2.78	$2.59	$2.68	$2.55
2019-10-24	$2.59	$2.55	$2.59	$2.53
2019-10-25	$2.55	$2.48	$2.97	$2.41
2019-10-26	$2.48	$2.63	$2.67	$2.63
2019-10-27	$2.63	$2.63	$2.71	$2.60
2019-10-28	$2.63	$2.49	$2.54	$2.49
2019-10-29	$2.49	$2.65	$2.67	$2.54
2019-10-30	$2.65	$3.04	$3.32	$2.51
2019-10-31	$3.04	$2.84	$3.17	$2.75
2019-11-01	$2.84	$3.25	$3.52	$2.82
2019-11-02	$3.25	$3.17	$3.54	$3.17
2019-11-03	$3.17	$3.06	$3.17	$3.04
2019-11-04	$3.06	$2.96	$3.13	$2.93
2019-11-05	$2.96	$2.68	$2.94	$2.61
2019-11-06	$2.68	$2.64	$2.71	$2.64
2019-11-07	$2.64	$2.80	$3.04	$2.60
2019-11-08	$2.80	$2.69	$2.79	$2.53
2019-11-09	$2.69	$2.51	$2.75	$2.44
2019-11-10	$2.51	$2.45	$2.60	$2.45
2019-11-11	$2.45	$2.43	$2.47	$2.29
2019-11-12	$2.43	$2.42	$2.46	$2.42
2019-11-13	$2.42	$2.42	$2.45	$2.40
2019-11-14	$2.42	$2.27	$2.41	$2.25
2019-11-15	$2.27	$2.07	$2.23	$2.03
2019-11-16	$2.07	$2.18	$2.18	$2.01
2019-11-17	$2.18	$2.06	$2.28	$2.01
2019-11-18	$2.06	$1.85	$2.12	$1.80
2019-11-19	$1.85	$1.80	$2.02	$1.68
2019-11-20	$1.80	$1.90	$2.32	$1.79
2019-11-21	$1.90	$1.56	$1.83	$1.50
2019-11-22	$1.56	$1.74	$1.77	$1.47
2019-11-23	$1.74	$1.82	$2.06	$1.56
2019-11-24	$1.82	$1.56	$1.72	$1.56
2019-11-25	$1.56	$1.63	$1.70	$1.49
2019-11-26	$1.63	$1.74	$1.81	$1.54
2019-11-27	$1.74	$1.54	$1.85	$1.48
2019-11-28	$1.54	$1.45	$1.60	$1.45
2019-11-29	$1.45	$1.65	$1.79	$1.52
2019-11-30	$1.65	$1.54	$1.63	$1.48
2019-12-01	$1.54	$1.66	$1.92	$1.46
2019-12-02	$1.66	$1.60	$1.66	$1.44
2019-12-03	$1.60	$1.52	$1.64	$1.38
2019-12-04	$1.52	$1.34	$1.51	$1.31
2019-12-05	$1.34	$1.41	$1.60	$1.33
2019-12-06	$1.41	$1.38	$1.44	$1.36
2019-12-07	$1.38	$1.49	$1.61	$1.36
2019-12-08	$1.49	$1.44	$1.52	$1.38
2019-12-09	$1.44	$1.50	$1.52	$1.36
2019-12-10	$1.50	$1.41	$1.49	$1.38
2019-12-11	$1.41	$1.54	$1.72	$1.37
2019-12-12	$1.54	$1.42	$1.56	$1.40
2019-12-13	$1.42	$1.61	$1.66	$1.34
2019-12-14	$1.61	$1.49	$1.60	$1.47
2019-12-15	$1.49	$1.56	$1.56	$1.43
2019-12-16	$1.56	$1.39	$1.52	$1.37
2019-12-17	$1.39	$1.25	$1.36	$1.20
2019-12-18	$1.25	$1.42	$1.64	$1.33
2019-12-19	$1.42	$1.48	$1.49	$1.33
2019-12-20	$1.48	$1.44	$1.64	$1.44
2019-12-21	$1.44	$1.40	$1.46	$1.21
2019-12-22	$1.40	$1.53	$1.61	$1.36
2019-12-23	$1.53	$1.37	$1.51	$1.32
2019-12-24	$1.37	$1.29	$1.41	$1.29
2019-12-25	$1.29	$1.39	$1.44	$1.09
2019-12-26	$1.39	$1.27	$1.42	$1.23
2019-12-27	$1.27	$1.45	$1.52	$1.19
2019-12-28	$1.45	$1.37	$1.51	$1.35
2019-12-29	$1.37	$1.29	$1.50	$1.27
2019-12-30	$1.29	$1.83	$1.92	$1.24
2019-12-31	$1.83	$1.66	$1.85	$1.61
2020-01-01	$1.66	$1.91	$1.94	$1.66
2020-01-02	$1.91	$1.80	$1.95	$1.71
2020-01-03	$1.80	$1.74	$1.92	$1.71
2020-01-04	$1.74	$1.62	$1.80	$1.58
2020-01-05	$1.62	$1.52	$1.63	$1.40
2020-01-06	$1.52	$1.59	$1.61	$1.58
2020-01-07	$1.59	$1.48	$1.68	$1.43
2020-01-08	$1.48	$1.52	$1.61	$1.40
2020-01-09	$1.52	$1.36	$1.49	$1.33
2020-01-10	$1.36	$1.40	$1.42	$1.33
2020-01-11	$1.40	$1.39	$1.40	$1.29
2020-01-12	$1.39	$1.41	$1.47	$1.29
2020-01-13	$1.41	$1.30	$1.44	$1.28
2020-01-14	$1.30	$1.41	$1.47	$1.33
2020-01-15	$1.41	$1.42	$1.52	$1.33
2020-01-16	$1.42	$1.62	$1.75	$1.38
2020-01-17	$1.62	$1.47	$1.79	$1.45
2020-01-18	$1.47	$1.36	$1.48	$1.35
2020-01-19	$1.36	$1.26	$1.34	$1.24
2020-01-20	$1.26	$1.50	$1.64	$1.23
2020-01-21	$1.50	$1.55	$1.57	$1.48
2020-01-22	$1.55	$1.36	$1.55	$1.34
2020-01-23	$1.36	$1.27	$1.34	$1.27
2020-01-24	$1.27	$1.32	$1.39	$1.22
2020-01-25	$1.32	$1.37	$1.49	$1.30
2020-01-26	$1.37	$1.41	$1.44	$1.40
2020-01-27	$1.41	$1.45	$1.47	$1.44
2020-01-28	$1.45	$1.52	$1.54	$1.52
2020-01-29	$1.52	$1.42	$1.52	$1.42
2020-01-30	$1.42	$1.42	$1.46	$1.41
2020-01-31	$1.42	$1.43	$1.47	$1.39
2020-02-01	$1.43	$1.45	$1.47	$1.43
2020-02-02	$1.45	$1.56	$1.57	$1.44
2020-02-03	$1.56	$1.61	$1.62	$1.55
2020-02-04	$1.61	$1.58	$1.62	$1.57
2020-02-05	$1.58	$1.64	$1.70	$1.62
2020-02-06	$1.64	$1.64	$1.68	$1.62
2020-02-07	$1.64	$1.56	$1.67	$1.54
2020-02-08	$1.56	$1.55	$1.66	$1.51
2020-02-09	$1.55	$1.56	$1.61	$1.54
2020-02-10	$1.56	$1.75	$1.75	$1.46
2020-02-11	$1.75	$2.01	$2.44	$1.77
2020-02-12	$2.01	$1.95	$2.05	$1.81
2020-02-13	$1.95	$1.98	$2.01	$1.89
2020-02-14	$1.98	$2.11	$2.30	$1.95
2020-02-15	$2.11	$1.87	$2.13	$1.84
2020-02-16	$1.87	$1.92	$1.95	$1.77
2020-02-17	$1.92	$1.95	$2.05	$1.81
2020-02-18	$1.95	$2.06	$2.44	$2.02
2020-02-19	$2.06	$1.81	$2.01	$1.79
2020-02-20	$1.81	$1.75	$1.86	$1.74
2020-02-21	$1.75	$1.79	$1.80	$1.75
2020-02-22	$1.79	$1.80	$1.84	$1.71
2020-02-23	$1.80	$1.80	$1.86	$1.74
2020-02-24	$1.80	$1.71	$1.76	$1.62
2020-02-25	$1.71	$1.72	$1.96	$1.53
2020-02-26	$1.72	$1.53	$1.64	$1.37
2020-02-27	$1.53	$1.44	$1.56	$1.35
2020-02-28	$1.44	$1.45	$1.47	$1.33
2020-02-29	$1.45	$1.42	$1.44	$1.36
2020-03-01	$1.42	$1.34	$1.43	$1.32
2020-03-02	$1.34	$1.39	$1.50	$1.33
2020-03-03	$1.39	$1.29	$1.40	$1.26
2020-03-04	$1.29	$1.32	$1.35	$1.28
2020-03-05	$1.32	$1.38	$1.41	$1.33
2020-03-06	$1.38	$1.43	$1.45	$1.30
2020-03-07	$1.43	$1.39	$1.40	$1.34
2020-03-08	$1.39	$1.16	$1.29	$1.13
2020-03-09	$1.16	$1.13	$1.19	$1.01
2020-03-10	$1.13	$1.08	$1.19	$1.07
2020-03-11	$1.08	$1.20	$1.21	$1.08
2020-03-12	$1.20	$0.6869000	$0.7577000	$0.5566000
2020-03-13	$0.6869000	$0.8652000	$0.8714000	$0.7452000
2020-03-14	$0.8652000	$0.9783000	$0.9794000	$0.7944000
2020-03-15	$0.9783000	$1.03	$1.03	$0.9857000
2020-03-16	$1.03	$0.9676000	$0.9732000	$0.8960000
2020-03-17	$0.9676000	$1.02	$1.06	$1.01
2020-03-18	$1.02	$1.07	$1.08	$1.02
2020-03-19	$1.07	$1.22	$1.25	$1.22
2020-03-20	$1.22	$1.14	$1.24	$1.11
2020-03-21	$1.14	$1.13	$1.15	$1.11
2020-03-22	$1.13	$1.11	$1.11	$1.07
2020-03-23	$1.11	$1.27	$1.27	$1.22
2020-03-24	$1.27	$1.20	$1.35	$1.18
2020-03-25	$1.20	$1.21	$1.26	$1.19
2020-03-26	$1.21	$1.16	$1.23	$1.13
2020-03-27	$1.16	$1.04	$1.12	$1.02
2020-03-28	$1.04	$1.04	$1.05	$1.01
2020-03-29	$1.04	$0.9470000	$1.02	$0.9406000
2020-03-30	$0.9470000	$1.04	$1.05	$1.01
2020-03-31	$1.04	$1.07	$1.09	$1.02
2020-04-01	$1.07	$1.14	$1.15	$1.10
2020-04-02	$1.14	$1.14	$1.18	$1.11
2020-04-03	$1.14	$1.19	$1.24	$1.11
2020-04-04	$1.19	$1.11	$1.23	$1.04
2020-04-05	$1.11	$1.06	$1.15	$1.02
2020-04-06	$1.06	$1.05	$1.16	$0.9728000
2020-04-07	$1.05	$1.01	$1.05	$0.9967000
2020-04-08	$1.01	$1.05	$1.05	$1.02
2020-04-09	$1.05	$1.04	$1.05	$1.01
2020-04-10	$1.04	$0.9992000	$1.01	$0.9613000
2020-04-11	$0.9992000	$1.05	$1.05	$1.00
2020-04-12	$1.05	$1.00	$1.06	$0.9347000
2020-04-13	$1.00	$1.01	$1.04	$0.9432000
2020-04-14	$1.01	$0.9617000	$1.02	$0.9253000
2020-04-15	$0.9617000	$0.9348000	$0.9434000	$0.9063000
2020-04-16	$0.9348000	$0.9861000	$1.03	$0.9583000
2020-04-17	$0.9861000	$0.9578000	$1.02	$0.9486000
2020-04-18	$0.9578000	$1.01	$1.01	$0.9792000
2020-04-19	$1.01	$0.9558000	$0.9915000	$0.8945000
2020-04-20	$0.9558000	$0.9148000	$0.9272000	$0.9087000
2020-04-21	$0.9148000	$0.9076000	$0.9220000	$0.9028000
2020-04-22	$0.9076000	$0.9383000	$0.9554000	$0.8962000
2020-04-23	$0.9383000	$0.6270000	$0.9848000	$0.5469000
2020-04-24	$0.6270000	$0.8388000	$0.9259000	$0.6287000
2020-04-25	$0.8388000	$0.8913000	$0.9245000	$0.8113000
2020-04-26	$0.8913000	$0.9234000	$0.9272000	$0.9057000
2020-04-27	$0.9234000	$0.9205000	$0.9384000	$0.9135000
2020-04-28	$0.9205000	$0.9180000	$0.9305000	$0.9041000
2020-04-29	$0.9180000	$1.04	$1.07	$0.9268000
2020-04-30	$1.04	$0.8992000	$1.03	$0.8733000
2020-05-01	$0.8992000	$0.7433000	$0.9209000	$0.6095000
2020-05-02	$0.7433000	$0.7631000	$0.7912000	$0.7426000
2020-05-03	$0.7631000	$0.7122000	$0.7645000	$0.6976000
2020-05-04	$0.7122000	$0.7202000	$0.7291000	$0.7075000
2020-05-05	$0.7202000	$0.7115000	$0.7354000	$0.6899000
2020-05-06	$0.7115000	$0.7035000	$0.7230000	$0.6684000
2020-05-07	$0.7035000	$0.7521000	$0.7777000	$0.7204000
2020-05-08	$0.7521000	$0.7264000	$0.7380000	$0.7174000
2020-05-09	$0.7264000	$0.7101000	$0.7129000	$0.6971000
2020-05-10	$0.7101000	$0.7328000	$0.7397000	$0.6490000
2020-05-11	$0.7328000	$0.7194000	$0.7253000	$0.7128000
2020-05-12	$0.7194000	$0.8350000	$0.8402000	$0.7323000
2020-05-13	$0.8350000	$0.7625000	$0.8867000	$0.7587000
2020-05-14	$0.7625000	$0.7257000	$0.8062000	$0.6862000
2020-05-15	$0.7257000	$0.6696000	$0.6938000	$0.6668000
2020-05-16	$0.6696000	$0.6823000	$0.7206000	$0.6727000
2020-05-17	$0.6823000	$0.6975000	$0.7253000	$0.6701000
2020-05-18	$0.6975000	$0.6621000	$0.7032000	$0.6569000
2020-05-19	$0.6621000	$0.7028000	$0.7463000	$0.6637000
2020-05-20	$0.7028000	$0.6827000	$0.6912000	$0.6649000
2020-05-21	$0.6827000	$0.6657000	$0.6791000	$0.6375000
2020-05-22	$0.6657000	$0.6878000	$0.6929000	$0.6624000
2020-05-23	$0.6878000	$0.7057000	$0.7676000	$0.6752000
2020-05-24	$0.7057000	$0.7006000	$0.7065000	$0.6626000
2020-05-25	$0.7006000	$0.7167000	$0.7200000	$0.6815000
2020-05-26	$0.7167000	$0.7283000	$0.7356000	$0.6773000
2020-05-27	$0.7283000	$0.7598000	$0.7655000	$0.7399000
2020-05-28	$0.7598000	$0.7928000	$0.8005000	$0.7453000
2020-05-29	$0.7928000	$0.7806000	$0.7873000	$0.7713000
2020-05-30	$0.7806000	$0.7977000	$0.8035000	$0.7628000
2020-05-31	$0.7977000	$0.7598000	$0.7780000	$0.7492000
2020-06-01	$0.7598000	$0.8199000	$0.8320000	$0.7873000
2020-06-02	$0.8199000	$0.7489000	$0.7689000	$0.7353000
2020-06-03	$0.7489000	$0.7595000	$0.7680000	$0.7457000
2020-06-04	$0.7595000	$0.7692000	$0.7782000	$0.7573000
2020-06-05	$0.7692000	$0.7611000	$0.7621000	$0.7355000
2020-06-06	$0.7611000	$0.7563000	$0.7675000	$0.7535000
2020-06-07	$0.7563000	$0.7705000	$0.7762000	$0.7612000
2020-06-08	$0.7705000	$0.7817000	$0.7853000	$0.7480000
2020-06-09	$0.7817000	$0.7783000	$0.7884000	$0.7477000
2020-06-10	$0.7783000	$0.8221000	$0.8290000	$0.7567000
2020-06-11	$0.8221000	$0.7744000	$0.7836000	$0.7364000
2020-06-12	$0.7744000	$0.7793000	$0.7916000	$0.7564000
2020-06-13	$0.7793000	$0.7774000	$0.7870000	$0.7705000
2020-06-14	$0.7774000	$0.7146000	$0.7720000	$0.7014000
2020-06-15	$0.7146000	$0.7149000	$0.7277000	$0.7123000
2020-06-16	$0.7149000	$0.7538000	$0.7619000	$0.7053000
2020-06-17	$0.7538000	$0.7250000	$0.7540000	$0.7208000
2020-06-18	$0.7250000	$0.7195000	$0.7379000	$0.7152000
2020-06-19	$0.7195000	$0.7082000	$0.7277000	$0.7030000
2020-06-20	$0.7082000	$0.7243000	$0.7480000	$0.7066000
2020-06-21	$0.7243000	$0.7405000	$0.7474000	$0.7142000
2020-06-22	$0.7405000	$0.7640000	$0.7841000	$0.7563000
2020-06-23	$0.7640000	$0.7510000	$0.7598000	$0.7504000
2020-06-24	$0.7510000	$0.7313000	$0.7438000	$0.7251000
2020-06-25	$0.7313000	$0.7260000	$0.7323000	$0.7195000
2020-06-26	$0.7260000	$0.7309000	$0.7319000	$0.7143000
2020-06-27	$0.7309000	$0.7074000	$0.7191000	$0.7043000
2020-06-28	$0.7074000	$0.7180000	$0.7277000	$0.7096000
2020-06-29	$0.7180000	$0.7171000	$0.7307000	$0.7150000
2020-06-30	$0.7171000	$0.7181000	$0.7286000	$0.7129000
2020-07-01	$0.7181000	$0.7232000	$0.7368000	$0.7214000
2020-07-02	$0.7232000	$0.6725000	$0.7257000	$0.6644000
2020-07-03	$0.6725000	$0.6638000	$0.6721000	$0.6629000
2020-07-04	$0.6638000	$0.6581000	$0.6750000	$0.6572000
2020-07-05	$0.6581000	$0.6564000	$0.6619000	$0.6528000
2020-07-06	$0.6564000	$0.6735000	$0.6862000	$0.6657000
2020-07-07	$0.6735000	$0.6691000	$0.6747000	$0.6636000
2020-07-08	$0.6691000	$0.6904000	$0.6919000	$0.6793000
2020-07-09	$0.6904000	$0.6723000	$0.6757000	$0.6669000
2020-07-10	$0.6723000	$0.6742000	$0.6790000	$0.6676000
2020-07-11	$0.6742000	$0.6728000	$0.6783000	$0.6666000
2020-07-12	$0.6728000	$0.6893000	$0.6966000	$0.6756000
2020-07-13	$0.6893000	$0.6873000	$0.6982000	$0.6803000
2020-07-14	$0.6873000	$0.6935000	$0.6974000	$0.6826000
2020-07-15	$0.6935000	$0.7026000	$0.7113000	$0.6831000
2020-07-16	$0.7026000	$0.7002000	$0.7028000	$0.6949000
2020-07-17	$0.7002000	$0.6923000	$0.7043000	$0.6813000
2020-07-18	$0.6923000	$0.6937000	$0.6984000	$0.6899000
2020-07-19	$0.6937000	$0.6958000	$0.7005000	$0.6903000
2020-07-20	$0.6958000	$0.6930000	$0.6952000	$0.6703000
2020-07-21	$0.6930000	$0.7022000	$0.7117000	$0.6968000
2020-07-22	$0.7022000	$0.7518000	$0.7539000	$0.7058000
2020-07-23	$0.7518000	$0.7419000	$0.7634000	$0.7396000
2020-07-24	$0.7419000	$0.7307000	$0.7443000	$0.7270000
2020-07-25	$0.7307000	$0.7449000	$0.7543000	$0.7387000
2020-07-26	$0.7449000	$0.7585000	$0.7689000	$0.7552000
2020-07-27	$0.7585000	$0.8410000	$0.8471000	$0.8352000
2020-07-28	$0.8410000	$0.8296000	$0.8329000	$0.8200000
2020-07-29	$0.8296000	$0.8482000	$0.8513000	$0.8340000
2020-07-30	$0.8482000	$0.8450000	$0.8501000	$0.8409000
2020-07-31	$0.8450000	$0.8275000	$0.8669000	$0.8184000
2020-08-01	$0.8275000	$0.8669000	$0.8819000	$0.8286000
2020-08-02	$0.8669000	$0.7868000	$0.8158000	$0.7837000
2020-08-03	$0.7868000	$0.7807000	$0.8020000	$0.7725000
2020-08-04	$0.7807000	$0.7771000	$0.7878000	$0.7652000
2020-08-05	$0.7771000	$0.7854000	$0.8279000	$0.7755000
2020-08-06	$0.7854000	$0.7820000	$0.7867000	$0.7770000
2020-08-07	$0.7820000	$0.7751000	$0.7754000	$0.7655000
2020-08-08	$0.7751000	$0.7770000	$0.7864000	$0.7765000
2020-08-09	$0.7770000	$0.7803000	$0.7865000	$0.7714000
2020-08-10	$0.7803000	$0.7730000	$0.8005000	$0.7695000
2020-08-11	$0.7730000	$0.7385000	$0.7460000	$0.7328000
2020-08-12	$0.7385000	$0.7874000	$0.7974000	$0.7400000
2020-08-13	$0.7874000	$1.03	$1.10	$0.7983000
2020-08-14	$1.03	$1.07	$1.10	$1.02
2020-08-15	$1.07	$1.07	$1.11	$1.05
2020-08-16	$1.07	$1.04	$1.09	$1.03
2020-08-17	$1.04	$1.07	$1.14	$1.06
2020-08-18	$1.07	$0.9479000	$1.06	$0.9425000
2020-08-19	$0.9479000	$0.9024000	$0.9618000	$0.8867000
2020-08-20	$0.9024000	$0.8943000	$0.9258000	$0.8943000
2020-08-21	$0.8943000	$0.8860000	$0.8943000	$0.8687000
2020-08-22	$0.8860000	$0.8795000	$0.9049000	$0.8795000
2020-08-23	$0.8795000	$0.8781000	$0.8934000	$0.8779000
2020-08-24	$0.8781000	$0.8924000	$0.8970000	$0.8858000
2020-08-25	$0.8924000	$0.8359000	$0.8641000	$0.8261000
2020-08-26	$0.8359000	$0.8408000	$0.8482000	$0.8374000
2020-08-27	$0.8408000	$0.8275000	$0.8380000	$0.8275000
2020-08-28	$0.8275000	$0.7972000	$0.8533000	$0.7816000
2020-08-29	$0.7972000	$0.7950000	$0.8052000	$0.7835000
2020-08-30	$0.7950000	$0.8155000	$0.8229000	$0.7893000
2020-08-31	$0.8155000	$0.8038000	$0.8122000	$0.7873000
2020-09-01	$0.8038000	$0.8334000	$0.8639000	$0.8091000
2020-09-02	$0.8334000	$0.8155000	$0.8181000	$0.7764000
2020-09-03	$0.8155000	$0.7251000	$0.7294000	$0.7214000
2020-09-04	$0.7251000	$0.7466000	$0.7504000	$0.7407000
2020-09-05	$0.7466000	$0.7237000	$0.7277000	$0.7195000
2020-09-06	$0.7237000	$0.7286000	$0.7339000	$0.7266000
2020-09-07	$0.7286000	$0.7374000	$0.7426000	$0.7345000
2020-09-08	$0.7374000	$0.7187000	$0.7246000	$0.7167000
2020-09-09	$0.7187000	$0.7346000	$0.7359000	$0.7233000
2020-09-10	$0.7346000	$0.7428000	$0.7445000	$0.7351000
2020-09-11	$0.7428000	$0.7427000	$0.7483000	$0.7388000
2020-09-12	$0.7427000	$0.7503000	$0.7517000	$0.7423000
2020-09-13	$0.7503000	$0.7283000	$0.7435000	$0.7218000
2020-09-14	$0.7283000	$0.7669000	$0.7682000	$0.7497000
2020-09-15	$0.7669000	$0.7670000	$0.7762000	$0.7665000
2020-09-16	$0.7670000	$0.7851000	$0.7884000	$0.7603000
2020-09-17	$0.7851000	$0.7578000	$0.7876000	$0.7536000
2020-09-18	$0.7578000	$0.7519000	$0.7640000	$0.7478000
2020-09-19	$0.7519000	$0.7610000	$0.7647000	$0.7558000
2020-09-20	$0.7610000	$0.7496000	$0.7531000	$0.7439000
2020-09-21	$0.7496000	$0.7277000	$0.7320000	$0.7104000
2020-09-22	$0.7277000	$0.6956000	$0.7411000	$0.6918000
2020-09-23	$0.6956000	$0.6771000	$0.6829000	$0.6707000
2020-09-24	$0.6771000	$0.7097000	$0.7201000	$0.7028000
2020-09-25	$0.7097000	$0.7071000	$0.7164000	$0.7032000
2020-09-26	$0.7071000	$0.7075000	$0.7202000	$0.7057000
2020-09-27	$0.7075000	$0.7275000	$0.7312000	$0.7090000
2020-09-28	$0.7275000	$0.7237000	$0.7272000	$0.7144000
2020-09-29	$0.7237000	$0.7319000	$0.7372000	$0.7275000
2020-09-30	$0.7319000	$0.7259000	$0.7328000	$0.7094000
2020-10-01	$0.7259000	$0.7073000	$0.7179000	$0.6990000
2020-10-02	$0.7073000	$0.7061000	$0.7109000	$0.6905000
2020-10-03	$0.7061000	$0.7086000	$0.7127000	$0.6880000
2020-10-04	$0.7086000	$0.7132000	$0.7171000	$0.7083000
2020-10-05	$0.7132000	$0.7171000	$0.7251000	$0.7124000
2020-10-06	$0.7171000	$0.7098000	$0.7134000	$0.7025000
2020-10-07	$0.7098000	$0.7161000	$0.7201000	$0.7104000
2020-10-08	$0.7161000	$0.7346000	$0.7396000	$0.7261000
2020-10-09	$0.7346000	$0.7425000	$0.7493000	$0.7387000
2020-10-10	$0.7425000	$0.7482000	$0.7643000	$0.7271000
2020-10-11	$0.7482000	$0.7709000	$0.7736000	$0.7321000
2020-10-12	$0.7709000	$0.7517000	$0.7852000	$0.7309000
2020-10-13	$0.7517000	$0.7113000	$0.7768000	$0.7109000
2020-10-14	$0.7113000	$0.6928000	$0.7118000	$0.6871000
2020-10-15	$0.6928000	$0.6929000	$0.7007000	$0.6927000
2020-10-16	$0.6929000	$0.6776000	$0.6940000	$0.6743000
2020-10-17	$0.6776000	$0.6942000	$0.6963000	$0.6733000
2020-10-18	$0.6942000	$0.6906000	$0.7043000	$0.6764000
2020-10-19	$0.6906000	$0.6993000	$0.7094000	$0.6941000
2020-10-20	$0.6993000	$0.6977000	$0.7173000	$0.6938000
2020-10-21	$0.6977000	$0.7524000	$0.7555000	$0.7456000
2020-10-22	$0.7524000	$0.7585000	$0.7666000	$0.7562000
2020-10-23	$0.7585000	$0.7568000	$0.7602000	$0.7507000
2020-10-24	$0.7568000	$0.7664000	$0.7714000	$0.7617000
2020-10-25	$0.7664000	$0.7359000	$0.7664000	$0.7342000
2020-10-26	$0.7359000	$0.7314000	$0.7388000	$0.7303000
2020-10-27	$0.7314000	$0.7631000	$0.7714000	$0.7587000
2020-10-28	$0.7631000	$0.7400000	$0.7464000	$0.7387000
2020-10-29	$0.7400000	$0.7060000	$0.7563000	$0.6731000
2020-10-30	$0.7060000	$0.7010000	$0.7114000	$0.7010000
2020-10-31	$0.7010000	$0.7433000	$0.7486000	$0.7107000
2020-11-01	$0.7433000	$0.7444000	$0.7463000	$0.7119000
2020-11-02	$0.7444000	$0.7337000	$0.7398000	$0.7191000
2020-11-03	$0.7337000	$0.7055000	$0.7644000	$0.7041000
2020-11-04	$0.7055000	$0.7114000	$0.7240000	$0.7086000
2020-11-05	$0.7114000	$0.7365000	$0.7900000	$0.7231000
2020-11-06	$0.7365000	$0.7290000	$0.7683000	$0.7187000
2020-11-07	$0.7290000	$0.6953000	$0.7234000	$0.6840000
2020-11-08	$0.6953000	$0.7253000	$0.7345000	$0.7176000
2020-11-09	$0.7253000	$0.7217000	$0.7506000	$0.7106000
2020-11-10	$0.7217000	$0.6968000	$0.7220000	$0.6903000
2020-11-11	$0.6968000	$0.7197000	$0.7307000	$0.7085000
2020-11-12	$0.7197000	$0.7191000	$0.7612000	$0.7088000
2020-11-13	$0.7191000	$0.7221000	$0.7443000	$0.7053000
2020-11-14	$0.7221000	$0.7110000	$0.7335000	$0.6940000
2020-11-15	$0.7110000	$0.7001000	$0.7234000	$0.6969000
2020-11-16	$0.7001000	$0.7142000	$0.7436000	$0.7115000
2020-11-17	$0.7142000	$0.7117000	$0.7580000	$0.7030000
2020-11-18	$0.7117000	$0.7079000	$0.7244000	$0.7015000
2020-11-19	$0.7079000	$0.6977000	$0.7133000	$0.6518000
2020-11-20	$0.6977000	$0.7129000	$0.7521000	$0.6304000
2020-11-21	$0.7129000	$0.5968000	$0.7538000	$0.5918000
2020-11-22	$0.5968000	$0.5157000	$0.6150000	$0.5100000
2020-11-23	$0.5157000	$0.5139000	$0.5565000	$0.4778000
2020-11-24	$0.5139000	$0.5161000	$0.5364000	$0.5103000
2020-11-25	$0.5161000	$0.5033000	$0.5146000	$0.4940000
2020-11-26	$0.5033000	$0.5075000	$0.5173000	$0.4612000
2020-11-27	$0.5075000	$0.5141000	$0.5172000	$0.4831000
2020-11-28	$0.5141000	$0.5308000	$0.5388000	$0.5228000
2020-11-29	$0.5308000	$0.5494000	$0.5525000	$0.5409000
2020-11-30	$0.5494000	$0.6044000	$0.6117000	$0.5904000
2020-12-01	$0.6044000	$0.4826000	$0.5822000	$0.4065000
2020-12-02	$0.4826000	$0.4741000	$0.5176000	$0.4314000
2020-12-03	$0.4741000	$0.6756000	$0.6799000	$0.4796000
2020-12-04	$0.6756000	$0.5415000	$0.6525000	$0.5176000
2020-12-05	$0.5415000	$0.5268000	$0.5592000	$0.5054000
2020-12-06	$0.5268000	$0.5025000	$0.5661000	$0.5009000
2020-12-07	$0.5025000	$0.5112000	$0.5185000	$0.4958000
2020-12-08	$0.5112000	$0.5383000	$0.5415000	$0.4641000
2020-12-09	$0.5383000	$0.5337000	$0.6459000	$0.4643000
2020-12-10	$0.5337000	$0.5280000	$0.6304000	$0.4807000
2020-12-11	$0.5280000	$0.4696000	$0.6260000	$0.4502000
2020-12-12	$0.4696000	$0.4711000	$0.5511000	$0.4702000
2020-12-13	$0.4711000	$0.4315000	$0.4959000	$0.4116000
2020-12-14	$0.4315000	$0.3938000	$0.4454000	$0.2203000
2020-12-15	$0.3938000	$0.4244000	$0.4429000	$0.3352000
2020-12-16	$0.4244000	$0.4981000	$0.5233000	$0.4305000
2020-12-17	$0.4981000	$0.4270000	$0.5541000	$0.3693000
2020-12-18	$0.4270000	$0.3921000	$0.4673000	$0.3806000
2020-12-19	$0.3921000	$0.4807000	$0.4883000	$0.3963000
2020-12-20	$0.4807000	$0.4703000	$0.5001000	$0.4370000
2020-12-21	$0.4703000	$0.4743000	$0.4816000	$0.4491000
2020-12-22	$0.4743000	$0.4500000	$0.4972000	$0.4448000
2020-12-23	$0.4500000	$0.4304000	$0.4390000	$0.4299000
2020-12-24	$0.4304000	$0.3570000	$0.4408000	$0.3336000
2020-12-25	$0.3570000	$0.3904000	$0.3988000	$0.3447000
2020-12-26	$0.3904000	$0.4186000	$0.4356000	$0.3946000
2020-12-27	$0.4186000	$0.3405000	$0.4321000	$0.3223000
2020-12-28	$0.3405000	$0.3729000	$0.3815000	$0.3507000
2020-12-29	$0.3729000	$0.3149000	$0.3773000	$0.2977000
2020-12-30	$0.3149000	$0.3317000	$0.3475000	$0.2929000
2020-12-31	$0.3317000	$0.3112000	$0.3656000	$0.3010000
2021-01-01	$0.3112000	$0.3156000	$0.3206000	$0.3056000
2021-01-02	$0.3156000	$0.3404000	$0.3549000	$0.3359000
2021-01-03	$0.3404000	$0.3412000	$0.3521000	$0.3237000
2021-01-04	$0.3412000	$0.3306000	$0.3328000	$0.3203000
2021-01-05	$0.3306000	$0.3516000	$0.3537000	$0.3489000
2021-01-06	$0.3516000	$0.3821000	$0.3829000	$0.3784000
2021-01-07	$0.3821000	$0.4102000	$0.4102000	$0.4039000
2021-01-08	$0.4102000	$0.4214000	$0.4222000	$0.4153000
2021-01-09	$0.4214000	$0.4144000	$0.4181000	$0.4020000
2021-01-10	$0.4144000	$0.3916000	$0.3965000	$0.3816000
2021-01-11	$0.3916000	$0.3663000	$0.3674000	$0.3546000
2021-01-12	$0.3663000	$0.3457000	$0.3515000	$0.3443000
2021-01-13	$0.3457000	$0.3753000	$0.3828000	$0.3738000
2021-01-14	$0.3753000	$0.3966000	$0.4010000	$0.3931000
2021-01-15	$0.3966000	$0.3723000	$0.3771000	$0.3686000
2021-01-16	$0.3723000	$0.3621000	$0.3689000	$0.3617000
2021-01-17	$0.3621000	$0.3645000	$0.3677000	$0.3584000
2021-01-18	$0.3645000	$0.3769000	$0.3769000	$0.3673000
2021-01-19	$0.3769000	$0.3676000	$0.3697000	$0.3615000
2021-01-20	$0.3676000	$0.3635000	$0.3653000	$0.3586000
2021-01-21	$0.3635000	$0.3136000	$0.3164000	$0.3109000
2021-01-22	$0.3136000	$0.3364000	$0.3370000	$0.3311000
2021-01-23	$0.3364000	$0.3272000	$0.3307000	$0.3224000
2021-01-24	$0.3272000	$0.3341000	$0.3341000	$0.3274000
2021-01-25	$0.3341000	$0.3263000	$0.3344000	$0.3260000
2021-01-26	$0.3263000	$0.3317000	$0.3336000	$0.3252000
2021-01-27	$0.3317000	$0.3094000	$0.3127000	$0.3070000
2021-01-28	$0.3094000	$0.3395000	$0.3431000	$0.3348000
2021-01-29	$0.3395000	$0.3483000	$0.3497000	$0.3425000
2021-01-30	$0.3483000	$0.3504000	$0.3514000	$0.3452000
2021-01-31	$0.3504000	$0.3371000	$0.3397000	$0.3314000
2021-02-01	$0.3371000	$0.3431000	$0.3431000	$0.3364000
2021-02-02	$0.3431000	$0.3613000	$0.3634000	$0.3570000
2021-02-03	$0.3613000	$0.3745000	$0.3836000	$0.3591000
2021-02-04	$0.3745000	$0.3665000	$0.3695000	$0.3635000
2021-02-05	$0.3665000	$0.3827000	$0.3827000	$0.3191000
2021-02-06	$0.3827000	$0.3915000	$0.3923000	$0.3891000
2021-02-07	$0.3915000	$0.3860000	$0.3883000	$0.3832000
2021-02-08	$0.3860000	$0.4630000	$0.4639000	$0.4198000
2021-02-09	$0.4630000	$0.4330000	$0.4646000	$0.3930000
2021-02-10	$0.4330000	$0.4427000	$0.4481000	$0.3508000
2021-02-11	$0.4427000	$0.4733000	$0.4772000	$0.4628000
2021-02-12	$0.4733000	$0.4355000	$0.4701000	$0.4113000
2021-02-13	$0.4355000	$0.3254000	$0.4354000	$0.0604
2021-02-14	$0.3254000	$0.2822000	$0.3737000	$0.2705000
2021-02-15	$0.2822000	$0.2708000	$0.2934000	$0.2373000
2021-02-16	$0.2708000	$0.3684000	$0.3841000	$0.2184000
2021-02-17	$0.3684000	$0.4068000	$0.4073000	$0.2921000
2021-02-18	$0.4068000	$0.4014000	$0.4081000	$0.3957000
2021-02-19	$0.4014000	$0.4357000	$0.4368000	$0.4290000
2021-02-20	$0.4357000	$0.5355000	$0.5573000	$0.4332000
2021-02-21	$0.5355000	$0.5569000	$0.5632000	$0.5408000
2021-02-22	$0.5569000	$0.4860000	$0.5385000	$0.4822000
2021-02-23	$0.4860000	$0.4073000	$0.4396000	$0.3990000
2021-02-24	$0.4073000	$0.3676000	$0.4143000	$0.3656000
2021-02-25	$0.3676000	$0.3597000	$0.3625000	$0.3060000
2021-02-26	$0.3597000	$0.3743000	$0.3752000	$0.3539000
2021-02-27	$0.3743000	$0.3612000	$0.3732000	$0.3589000
2021-02-28	$0.3612000	$0.3354000	$0.3558000	$0.3277000
2021-03-01	$0.3354000	$0.3708000	$0.3728000	$0.3638000
2021-03-02	$0.3708000	$0.3618000	$0.3633000	$0.3570000
2021-03-03	$0.3618000	$0.3759000	$0.3774000	$0.3653000
2021-03-04	$0.3759000	$0.3613000	$0.3622000	$0.3574000
2021-03-05	$0.3613000	$0.3619000	$0.3653000	$0.3609000
2021-03-06	$0.3619000	$0.3638000	$0.3662000	$0.3623000
2021-03-07	$0.3638000	$0.3797000	$0.3817000	$0.3766000
2021-03-08	$0.3797000	$0.3904000	$0.3925000	$0.3867000
2021-03-09	$0.3904000	$0.4103000	$0.4103000	$0.4070000
2021-03-10	$0.4103000	$0.3907000	$0.4175000	$0.3873000
2021-03-11	$0.3907000	$0.3995000	$0.4041000	$0.3006000
2021-03-12	$0.3995000	$0.3092000	$0.3968000	$0.1678000
2021-03-13	$0.3092000	$0.3457000	$0.3591000	$0.3304000
2021-03-14	$0.3457000	$0.4047000	$0.4053000	$0.3328000
2021-03-15	$0.4047000	$0.3702000	$0.3824000	$0.3657000
2021-03-16	$0.3702000	$0.2772000	$0.3786000	$0.1423000
2021-03-17	$0.2772000	$0.2610000	$0.2869000	$0.1903000
2021-03-18	$0.2610000	$0.3205000	$0.3205000	$0.2167000
2021-03-19	$0.3205000	$0.4012000	$0.4024000	$0.3228000
2021-03-20	$0.4012000	$0.4021000	$0.4021000	$0.3974000
2021-03-21	$0.4021000	$0.2404000	$0.3970000	$0.1716000
2021-03-22	$0.2404000	$0.2905000	$0.2905000	$0.2267000
2021-03-23	$0.2905000	$0.3087000	$0.3185000	$0.2919000
2021-03-24	$0.3087000	$0.2767000	$0.2971000	$0.2746000
2021-03-25	$0.2767000	$0.3357000	$0.3373000	$0.2669000
2021-03-26	$0.3357000	$0.3815000	$0.3821000	$0.3601000
2021-03-27	$0.3815000	$0.3849000	$0.3871000	$0.3843000
2021-03-28	$0.3849000	$0.3866000	$0.3866000	$0.3832000
2021-03-29	$0.3866000	$0.3988000	$0.3993000	$0.3953000
2021-03-30	$0.3988000	$0.4068000	$0.4074000	$0.4009000
2021-03-31	$0.4068000	$0.4021000	$0.4069000	$0.4004000
2021-04-01	$0.4021000	$0.3958000	$0.4017000	$0.3953000
2021-04-02	$0.3958000	$0.3858000	$0.4005000	$0.3822000
2021-04-03	$0.3858000	$0.3693000	$0.3733000	$0.3693000
2021-04-04	$0.3693000	$0.3796000	$0.3813000	$0.3767000
2021-04-05	$0.3796000	$0.3855000	$0.3861000	$0.3807000
2021-04-06	$0.3855000	$0.2750000	$0.3782000	$0.1189000
2021-04-07	$0.2750000	$0.2669000	$0.2669000	$0.2641000
2021-04-08	$0.2669000	$0.3009000	$0.3009000	$0.2771000
2021-04-09	$0.3009000	$0.2696000	$0.3010000	$0.2690000
2021-04-10	$0.2696000	$0.2822000	$0.2822000	$0.2553000
2021-04-11	$0.2822000	$0.2309000	$0.2831000	$0.2099000
2021-04-12	$0.2309000	$0.2208000	$0.2364000	$0.2202000
2021-04-13	$0.2208000	$0.2930000	$0.2943000	$0.2345000
2021-04-14	$0.2930000	$0.2928000	$0.2934000	$0.2519000
2021-04-15	$0.2928000	$0.4110000	$0.4129000	$0.2902000
2021-04-16	$0.4110000	$0.3556000	$0.4010000	$0.3409000
2021-04-17	$0.3556000	$0.3501000	$0.3549000	$0.3369000
2021-04-18	$0.3501000	$0.2374000	$0.3279000	$0.1693000
2021-04-19	$0.2374000	$0.2177000	$0.2773000	$0.2155000
2021-04-20	$0.2177000	$0.2808000	$0.2814000	$0.2186000
2021-04-21	$0.2808000	$0.2658000	$0.2674000	$0.2631000
2021-04-22	$0.2658000	$0.2534000	$0.2570000	$0.2503000
2021-04-23	$0.2534000	$0.2508000	$0.2508000	$0.2487000
2021-04-24	$0.2508000	$0.2451000	$0.2456000	$0.2441000
2021-04-25	$0.2451000	$0.2402000	$0.2407000	$0.2382000
2021-04-26	$0.2402000	$0.2649000	$0.2649000	$0.2638000
2021-04-27	$0.2649000	$0.2858000	$0.2869000	$0.2693000
2021-04-28	$0.2858000	$0.2947000	$0.2952000	$0.2848000
2021-04-29	$0.2947000	$0.2877000	$0.2877000	$0.2851000
2021-04-30	$0.2877000	$0.3084000	$0.3102000	$0.3073000
2021-05-01	$0.3084000	$0.3095000	$0.3100000	$0.3077000
2021-05-02	$0.3095000	$0.3024000	$0.3029000	$0.3018000
2021-05-03	$0.3024000	$0.3048000	$0.3054000	$0.3043000
2021-05-04	$0.3048000	$0.2833000	$0.2843000	$0.2833000
2021-05-05	$0.2833000	$0.2921000	$0.3071000	$0.2921000
2021-05-06	$0.2921000	$0.2912000	$0.2924000	$0.2867000
2021-05-07	$0.2912000	$0.2943000	$0.2961000	$0.2920000
2021-05-08	$0.2943000	$0.3012000	$0.3024000	$0.2977000
2021-05-09	$0.3012000	$0.2961000	$0.2979000	$0.2926000
2021-05-10	$0.2961000	$0.2838000	$0.2838000	$0.2805000
2021-05-11	$0.2838000	$0.2860000	$0.2883000	$0.2832000
2021-05-12	$0.2860000	$0.2490000	$0.2495000	$0.2470000
2021-05-13	$0.2490000	$0.2435000	$0.2500000	$0.2430000
2021-05-14	$0.2435000	$0.2445000	$0.2445000	$0.2435000
2021-05-15	$0.2445000	$0.2287000	$0.2292000	$0.2287000
2021-05-16	$0.2287000	$0.2278000	$0.2278000	$0.2273000
2021-05-17	$0.2278000	$0.2134000	$0.2134000	$0.2130000
2021-05-18	$0.2134000	$0.2101000	$0.2101000	$0.2097000
2021-05-19	$0.2101000	$0.1842000	$0.1842000	$0.1798000
2021-05-20	$0.1842000	$0.2022000	$0.2038000	$0.2014000
2021-05-21	$0.2022000	$0.1871000	$0.1871000	$0.1860000
2021-05-22	$0.1871000	$0.1878000	$0.1878000	$0.1863000
2021-05-23	$0.1878000	$0.1739000	$0.1739000	$0.1729000
2021-05-24	$0.1739000	$0.1946000	$0.1946000	$0.1930000
2021-05-25	$0.1946000	$0.1919000	$0.1923000	$0.1900000
2021-05-26	$0.1919000	$0.1969000	$0.1969000	$0.1949000
2021-05-27	$0.1969000	$0.1927000	$0.1931000	$0.1915000
2021-05-28	$0.1927000	$0.1780000	$0.1788000	$0.1773000
2021-05-29	$0.1780000	$0.1734000	$0.1734000	$0.1717000
2021-05-30	$0.1734000	$0.1787000	$0.1787000	$0.1772000
2021-05-31	$0.1787000	$0.1868000	$0.1868000	$0.1861000
2021-06-01	$0.1868000	$0.1838000	$0.1838000	$0.1838000
2021-06-02	$0.1838000	$0.1883000	$0.1883000	$0.1883000
2021-06-03	$0.1883000	$0.1934000	$0.1965000	$0.1918000
2021-06-04	$0.1934000	$0.1821000	$0.1821000	$0.1803000
2021-06-05	$0.1821000	$0.1756000	$0.1756000	$0.1745000
2021-06-06	$0.1756000	$0.1765000	$0.1768000	$0.1754000
2021-06-07	$0.1765000	$0.1659000	$0.1659000	$0.1642000
2021-06-08	$0.1659000	$0.1650000	$0.1650000	$0.1637000
2021-06-09	$0.1650000	$0.1836000	$0.1847000	$0.1832000
2021-06-10	$0.1836000	$0.1808000	$0.1812000	$0.1797000
2021-06-11	$0.1808000	$0.1841000	$0.1845000	$0.1826000
2021-06-12	$0.1841000	$0.1756000	$0.1756000	$0.1738000
2021-06-13	$0.1756000	$0.1920000	$0.1927000	$0.1916000
2021-06-14	$0.1920000	$0.2002000	$0.2002000	$0.1990000
2021-06-15	$0.2002000	$0.1984000	$0.1984000	$0.1964000
2021-06-16	$0.1984000	$0.1890000	$0.1894000	$0.1879000
2021-06-17	$0.1890000	$0.1881000	$0.1881000	$0.1866000
2021-06-18	$0.1881000	$0.1770000	$0.1770000	$0.1756000
2021-06-19	$0.1770000	$0.1754000	$0.1758000	$0.1737000
2021-06-20	$0.1754000	$0.1752000	$0.1759000	$0.1737000
2021-06-21	$0.1752000	$0.1811000	$0.1814000	$0.1554000
2021-06-22	$0.1811000	$0.1861000	$0.1864000	$0.1845000
2021-06-23	$0.1861000	$0.1926000	$0.1926000	$0.1913000
2021-06-24	$0.1926000	$0.1975000	$0.1982000	$0.1965000
2021-06-25	$0.1975000	$0.1807000	$0.1807000	$0.1795000
2021-06-26	$0.1807000	$0.1845000	$0.1848000	$0.1832000
2021-06-27	$0.1845000	$0.1982000	$0.1986000	$0.1965000
2021-06-28	$0.1982000	$0.1973000	$0.1973000	$0.1955000
2021-06-29	$0.1973000	$0.2014000	$0.2054000	$0.1989000
2021-06-30	$0.2014000	$0.1967000	$0.1967000	$0.1946000
2021-07-01	$0.1967000	$0.1875000	$0.1882000	$0.1865000
2021-07-02	$0.1875000	$0.1896000	$0.1896000	$0.1880000
2021-07-03	$0.1896000	$0.1946000	$0.1946000	$0.1925000
2021-07-04	$0.1946000	$0.1980000	$0.1980000	$0.1966000
2021-07-05	$0.1980000	$0.1891000	$0.1891000	$0.1877000
2021-07-06	$0.1891000	$0.1921000	$0.1921000	$0.1904000
2021-07-07	$0.1921000	$0.1938000	$0.1941000	$0.1880000
2021-07-08	$0.1938000	$0.1880000	$0.1880000	$0.1867000
2021-07-09	$0.1880000	$0.1934000	$0.1937000	$0.1920000
2021-07-10	$0.1934000	$0.1917000	$0.1920000	$0.1904000
2021-07-11	$0.1917000	$0.1959000	$0.1959000	$0.1945000
2021-07-12	$0.1959000	$0.1893000	$0.1893000	$0.1879000
2021-07-13	$0.1893000	$0.1869000	$0.1873000	$0.1859000
2021-07-14	$0.1869000	$0.1867000	$0.1877000	$0.1864000
2021-07-15	$0.1867000	$0.1743000	$0.1823000	$0.1460000
2021-07-16	$0.1743000	$0.1718000	$0.1718000	$0.1705000
2021-07-17	$0.1718000	$0.1726000	$0.1726000	$0.1710000
2021-07-18	$0.1726000	$0.1683000	$0.1740000	$0.1648000
2021-07-19	$0.1683000	$0.1635000	$0.1635000	$0.1619000
2021-07-20	$0.1635000	$0.1576000	$0.1579000	$0.1567000
2021-07-21	$0.1576000	$0.1703000	$0.1703000	$0.1691000
2021-07-22	$0.1703000	$0.1712000	$0.1712000	$0.1699000
2021-07-23	$0.1712000	$0.1783000	$0.1783000	$0.1769000
2021-07-24	$0.1783000	$0.1817000	$0.1817000	$0.1803000
2021-07-25	$0.1817000	$0.1875000	$0.1875000	$0.1857000
2021-07-26	$0.1875000	$0.1960000	$0.1975000	$0.1938000
2021-07-27	$0.1960000	$0.2074000	$0.2078000	$0.2058000
2021-07-28	$0.2074000	$0.2102000	$0.2106000	$0.2086000
2021-07-29	$0.2102000	$0.2106000	$0.2106000	$0.2094000
2021-07-30	$0.2106000	$0.2221000	$0.2221000	$0.2196000
2021-07-31	$0.2221000	$0.2182000	$0.2182000	$0.2165000
2021-08-01	$0.2182000	$0.2097000	$0.2097000	$0.2077000
2021-08-02	$0.2097000	$0.2060000	$0.2060000	$0.2040000
2021-08-03	$0.2060000	$0.2009000	$0.2009000	$0.1993000
2021-08-04	$0.2009000	$0.2090000	$0.2090000	$0.2074000
2021-08-05	$0.2090000	$0.2151000	$0.2151000	$0.2130000
2021-08-06	$0.2151000	$0.2254000	$0.2254000	$0.2233000
2021-08-07	$0.2254000	$0.2347000	$0.2347000	$0.2329000
2021-08-08	$0.2347000	$0.2305000	$0.2305000	$0.2288000
2021-08-09	$0.2305000	$0.2421000	$0.2435000	$0.2412000
2021-08-10	$0.2421000	$0.2399000	$0.2399000	$0.2376000
2021-08-11	$0.2399000	$0.2205000	$0.2396000	$0.2187000
2021-08-12	$0.2205000	$0.2150000	$0.2150000	$0.2132000
2021-08-13	$0.2150000	$0.2315000	$0.2320000	$0.2291000
2021-08-14	$0.2315000	$0.2487000	$0.2496000	$0.2270000
2021-08-15	$0.2487000	$0.2482000	$0.2487000	$0.2464000
2021-08-16	$0.2482000	$0.2430000	$0.2430000	$0.2411000
2021-08-17	$0.2430000	$0.2364000	$0.2364000	$0.2346000
2021-08-18	$0.2364000	$0.2352000	$0.2365000	$0.2325000
2021-08-19	$0.2352000	$0.2455000	$0.2460000	$0.2436000
2021-08-20	$0.2455000	$0.2353000	$0.2590000	$0.2353000
2021-08-21	$0.2353000	$0.2331000	$0.2331000	$0.2331000
2021-08-22	$0.2331000	$0.2351000	$0.2588000	$0.2346000
2021-08-23	$0.2351000	$0.2600000	$0.2605000	$0.2362000
2021-08-24	$0.2600000	$0.2504000	$0.2509000	$0.2489000
2021-08-25	$0.2504000	$0.2577000	$0.2577000	$0.2548000
2021-08-26	$0.2577000	$0.2464000	$0.2464000	$0.2441000
2021-08-27	$0.2464000	$0.2572000	$0.2582000	$0.2567000
2021-08-28	$0.2572000	$0.2573000	$0.2573000	$0.2549000
2021-08-29	$0.2573000	$0.2567000	$0.2567000	$0.2552000
2021-08-30	$0.2567000	$0.2458000	$0.2472000	$0.2448000
2021-08-31	$0.2458000	$0.2476000	$0.2481000	$0.2457000
2021-09-01	$0.2476000	$0.2740000	$0.2759000	$0.2554000
2021-09-02	$0.2740000	$0.2765000	$0.2765000	$0.2750000
2021-09-03	$0.2765000	$0.2806000	$0.2806000	$0.2781000
2021-09-04	$0.2806000	$0.2801000	$0.2801000	$0.2786000
2021-09-05	$0.2801000	$0.2905000	$0.2905000	$0.2905000
2021-09-06	$0.2905000	$0.2956000	$0.2956000	$0.2956000
2021-09-07	$0.2956000	$0.2629000	$0.2629000	$0.2629000
2021-09-08	$0.2629000	$0.2585000	$0.2585000	$0.2585000
2021-09-09	$0.2585000	$0.2603000	$0.2603000	$0.2603000
2021-09-10	$0.2603000	$0.2516000	$0.2516000	$0.2512000
2021-09-11	$0.2516000	$0.2534000	$0.2534000	$0.2534000
2021-09-12	$0.2534000	$0.2583000	$0.2583000	$0.2583000
2021-09-13	$0.2583000	$0.2522000	$0.2522000	$0.2522000
2021-09-14	$0.2522000	$0.2620000	$0.2644000	$0.2616000
2021-09-15	$0.2620000	$0.2658000	$0.2677000	$0.2658000
2021-09-16	$0.2658000	$0.2637000	$0.2641000	$0.2637000
2021-09-17	$0.2637000	$0.2601000	$0.2616000	$0.2597000
2021-09-18	$0.2601000	$0.2652000	$0.2657000	$0.2652000
2021-09-19	$0.2652000	$0.2495000	$0.2599000	$0.2363000
2021-09-20	$0.2495000	$0.2254000	$0.2266000	$0.2245000
2021-09-21	$0.2254000	$0.2137000	$0.2154000	$0.2113000
2021-09-22	$0.2137000	$0.2288000	$0.2288000	$0.2266000
2021-09-23	$0.2288000	$0.2352000	$0.2357000	$0.2330000
2021-09-24	$0.2352000	$0.2241000	$0.2254000	$0.2228000
2021-09-25	$0.2241000	$0.2239000	$0.2243000	$0.2222000
2021-09-26	$0.2239000	$0.2268000	$0.2268000	$0.2246000
2021-09-27	$0.2268000	$0.2202000	$0.2215000	$0.2194000
2021-09-28	$0.2202000	$0.2151000	$0.2151000	$0.2135000
2021-09-29	$0.2151000	$0.2168000	$0.2177000	$0.2160000
2021-09-30	$0.2168000	$0.2227000	$0.2297000	$0.2191000
2021-10-01	$0.2227000	$0.2524000	$0.2524000	$0.2432000
2021-10-02	$0.2524000	$0.2498000	$0.2503000	$0.2474000
2021-10-03	$0.2498000	$0.2527000	$0.2527000	$0.2494000
2021-10-04	$0.2527000	$0.2582000	$0.2582000	$0.2562000
2021-10-05	$0.2582000	$0.2699000	$0.2699000	$0.2678000
2021-10-06	$0.2699000	$0.2468000	$0.2900000	$0.2280000
2021-10-07	$0.2468000	$0.2598000	$0.2636000	$0.2399000
2021-10-08	$0.2598000	$0.2552000	$0.2638000	$0.2519000
2021-10-09	$0.2552000	$0.2605000	$0.2638000	$0.2573000
2021-10-10	$0.2605000	$0.2626000	$0.2653000	$0.2555000
2021-10-11	$0.2626000	$0.2605000	$0.2863000	$0.2605000
2021-10-12	$0.2605000	$0.2548000	$0.2548000	$0.2532000
2021-10-13	$0.2548000	$0.2610000	$0.2610000	$0.2587000
2021-10-14	$0.2610000	$0.2610000	$0.2621000	$0.2581000
2021-10-15	$0.2610000	$0.2807000	$0.2807000	$0.2788000
2021-10-16	$0.2807000	$0.2770000	$0.2770000	$0.2752000
2021-10-17	$0.2770000	$0.2799000	$0.2799000	$0.2768000
2021-10-18	$0.2799000	$0.2810000	$0.2823000	$0.2804000
2021-10-19	$0.2810000	$0.2539000	$0.3375000	$0.2488000
2021-10-20	$0.2539000	$0.2370000	$0.2826000	$0.2370000
2021-10-21	$0.2370000	$0.2236000	$0.2236000	$0.2230000
2021-10-22	$0.2236000	$0.1815000	$0.2179000	$0.1809000
2021-10-23	$0.1815000	$0.1833000	$0.1833000	$0.1827000
2021-10-24	$0.1833000	$0.1820000	$0.1820000	$0.1795000
2021-10-25	$0.1820000	$0.1886000	$0.1886000	$0.1874000
2021-10-26	$0.1886000	$0.1906000	$0.1918000	$0.1785000
2021-10-27	$0.1906000	$0.1853000	$0.1853000	$0.1836000
2021-10-28	$0.1853000	$0.1921000	$0.1921000	$0.1915000
2021-10-29	$0.1921000	$0.1862000	$0.1974000	$0.1601000
2021-10-30	$0.1862000	$0.1659000	$0.1851000	$0.0953
2021-10-31	$0.1659000	$0.1288000	$0.1644000	$0.1282000
2021-11-01	$0.1288000	$0.1329000	$0.1329000	$0.1280000
2021-11-02	$0.1329000	$0.2005000	$0.2005000	$0.1379000
2021-11-03	$0.2005000	$0.1995000	$0.1995000	$0.1995000
2021-11-04	$0.1995000	$0.1346000	$0.1948000	$0.1340000
2021-11-05	$0.1346000	$0.1330000	$0.1336000	$0.1324000
2021-11-06	$0.1330000	$0.1341000	$0.1341000	$0.1341000
2021-11-07	$0.1341000	$0.1741000	$0.1741000	$0.1380000
2021-11-08	$0.1741000	$0.1858000	$0.1858000	$0.1858000
2021-11-09	$0.1858000	$0.1841000	$0.1841000	$0.1841000
2021-11-10	$0.1841000	$0.1454000	$0.1785000	$0.1454000
2021-11-11	$0.1454000	$0.1588000	$0.1588000	$0.1452000
2021-11-12	$0.1588000	$0.1572000	$0.1572000	$0.1572000
2021-11-13	$0.1572000	$0.1578000	$0.1578000	$0.1578000
2021-11-14	$0.1578000	$0.1605000	$0.1605000	$0.1605000
2021-11-15	$0.1605000	$0.1336000	$0.1559000	$0.1336000
2021-11-16	$0.1336000	$0.1280000	$0.1280000	$0.1238000
2021-11-17	$0.1280000	$0.1286000	$0.1286000	$0.1286000
2021-11-18	$0.1286000	$0.1173000	$0.1213000	$0.1173000
2021-11-19	$0.1173000	$0.1198000	$0.1198000	$0.1198000
2021-11-20	$0.1198000	$0.1231000	$0.1231000	$0.1231000
2021-11-21	$0.1231000	$0.1209000	$0.1209000	$0.1209000
2021-11-22	$0.1209000	$0.1160000	$0.1160000	$0.1160000
2021-11-23	$0.1160000	$0.1330000	$0.1336000	$0.1186000
2021-11-24	$0.1330000	$0.1321000	$0.1321000	$0.1321000
2021-11-25	$0.1321000	$0.1362000	$0.1362000	$0.1362000
2021-11-26	$0.1362000	$0.1243000	$0.1243000	$0.1243000
2021-11-27	$0.1243000	$0.1743000	$0.1743000	$0.1266000
2021-11-28	$0.1743000	$0.1164000	$0.1823000	$0.0866
2021-11-29	$0.1164000	$0.1174000	$0.1174000	$0.1174000
2021-11-30	$0.1174000	$0.0940	$0.1157000	$0.0940
2021-12-01	$0.0940	$0.1110000	$0.1110000	$0.0572
2021-12-02	$0.1110000	$0.0537	$0.1097000	$0.0537
2021-12-03	$0.0537	$0.1063000	$0.1454000	$0.0510
2021-12-04	$0.1063000	$0.0891	$0.0975	$0.0699
2021-12-05	$0.0891	$0.0895	$0.0895	$0.0895
2021-12-06	$0.0895	$0.0602	$0.0915	$0.0602
2021-12-07	$0.0602	$0.0603	$0.0603	$0.0603
2021-12-08	$0.0603	$0.0637	$0.0637	$0.0601
2021-12-09	$0.0637	$0.0600	$0.0600	$0.0600
2021-12-10	$0.0600	$0.0849	$0.0849	$0.0595
2021-12-11	$0.0849	$0.0894	$0.0894	$0.0884
2021-12-12	$0.0894	$0.0907	$0.0907	$0.0907
2021-12-13	$0.0907	$0.0907	$0.0907	$0.0846
2021-12-14	$0.0907	$0.0639	$0.0939	$0.0639
2021-12-15	$0.0639	$0.0645	$0.0645	$0.0645
2021-12-16	$0.0645	$0.0629	$0.0629	$0.0629
2021-12-17	$0.0629	$0.0845	$0.0845	$0.0609
2021-12-18	$0.0845	$0.0825	$0.0858	$0.0825
2021-12-19	$0.0825	$0.0822	$0.0822	$0.0822
2021-12-20	$0.0822	$0.0826	$0.0826	$0.0826
2021-12-21	$0.0826	$0.0660	$0.0861	$0.0660
2021-12-22	$0.0660	$0.0656	$0.0656	$0.0656
2021-12-23	$0.0656	$0.1616000	$0.1616000	$0.0686
2021-12-24	$0.1616000	$0.1617000	$0.1617000	$0.1617000
2021-12-25	$0.1617000	$0.0983	$0.1604000	$0.0913
2021-12-26	$0.0983	$0.0686	$0.1021000	$0.0686
2021-12-27	$0.0686	$0.0680	$0.0766	$0.0680
2021-12-28	$0.0680	$0.0956	$0.0956	$0.0637
2021-12-29	$0.0956	$0.0934	$0.0934	$0.0934
2021-12-30	$0.0934	$0.0533	$0.0947	$0.0480700
2021-12-31	$0.0533	$0.0924	$0.0924	$0.0522
2022-01-01	$0.0924	$0.0955	$0.0955	$0.0955
2022-01-02	$0.0955	$0.0946	$0.0946	$0.0946
2022-01-03	$0.0946	$0.0929	$0.0929	$0.0929
2022-01-04	$0.0929	$0.0917	$0.0917	$0.0917
2022-01-05	$0.0917	$0.0869	$0.0869	$0.0869
2022-01-06	$0.0869	$0.0862	$0.0862	$0.0862
2022-01-07	$0.0862	$0.0831	$0.0831	$0.0831
2022-01-08	$0.0831	$0.0834	$0.0834	$0.0834
2022-01-09	$0.0838	$0.0800	$0.0842	$0.0620
2022-01-10	$0.0800	$0.0799	$0.0799	$0.0799
2022-01-11	$0.0799	$0.0816	$0.0816	$0.0816
2022-01-12	$0.0816	$0.0839	$0.0839	$0.0839
2022-01-13	$0.0839	$0.0813	$0.0813	$0.0813
2022-01-14	$0.0813	$0.0642	$0.0823	$0.0642
2022-01-15	$0.0642	$0.0642	$0.0642	$0.0642
2022-01-16	$0.0642	$0.0642	$0.0642	$0.0642
2022-01-17	$0.0642	$0.0629	$0.0629	$0.0629
2022-01-18	$0.0629	$0.0631	$0.0631	$0.0631
2022-01-19	$0.0631	$0.0621	$0.0621	$0.0621
2022-01-20	$0.0621	$0.0606	$0.0606	$0.0606
2022-01-21	$0.0606	$0.0543	$0.0543	$0.0543
2022-01-22	$0.0543	$0.0561	$0.0561	$0.0523
2022-01-23	$0.0561	$0.0581	$0.0581	$0.0581
2022-01-24	$0.0581	$0.0587	$0.0587	$0.0587
2022-01-25	$0.0587	$0.0499200	$0.0592	$0.0499200
2022-01-26	$0.0499200	$0.0497200	$0.0497200	$0.0497200
2022-01-27	$0.0497200	$0.0502	$0.0502	$0.0502
2022-01-28	$0.0502	$0.0510	$0.0510	$0.0510
2022-01-29	$0.0510	$0.0512	$0.0516	$0.0512
2022-01-30	$0.0512	$0.0508	$0.0508	$0.0508
2022-01-31	$0.0508	$0.1216000	$0.1216000	$0.0516
2022-02-01	$0.1216000	$0.0491800	$0.1224000	$0.0491800
2022-02-02	$0.0491800	$0.0468900	$0.0468900	$0.0468900
2022-02-03	$0.0468900	$0.0504	$0.0504	$0.0474100
2022-02-04	$0.0504	$0.0562	$0.0562	$0.0562
2022-02-05	$0.0562	$0.1657000	$0.1657000	$0.0559
2022-02-06	$0.1657000	$0.2820000	$0.2820000	$0.1349000
2022-02-07	$0.2820000	$0.2627000	$0.2917000	$0.2627000
2022-02-08	$0.2627000	$0.1587000	$0.2640000	$0.1587000
2022-02-09	$0.1587000	$0.1599000	$0.1599000	$0.1599000
2022-02-10	$0.1599000	$0.1567000	$0.1567000	$0.1567000
2022-02-11	$0.1567000	$0.1548000	$0.1598000	$0.1526000
2022-02-12	$0.1548000	$0.1542000	$0.1542000	$0.1542000
2022-02-13	$0.1542000	$0.1405000	$0.1536000	$0.1388000
2022-02-14	$0.1405000	$0.1421000	$0.1421000	$0.1421000
2022-02-15	$0.1421000	$0.1489000	$0.1489000	$0.1489000
2022-02-16	$0.1489000	$0.1466000	$0.1466000	$0.1466000
2022-02-17	$0.1466000	$0.1354000	$0.1354000	$0.1354000
2022-02-18	$0.1354000	$0.1336000	$0.1336000	$0.1336000
2022-02-19	$0.1336000	$0.1340000	$0.1340000	$0.1340000
2022-02-20	$0.1340000	$0.1267000	$0.1282000	$0.1267000
2022-02-21	$0.1267000	$0.1222000	$0.1222000	$0.1222000
2022-02-22	$0.1222000	$0.1263000	$0.1263000	$0.1263000
2022-02-23	$0.1263000	$0.1230000	$0.1230000	$0.1230000
2022-02-24	$0.1230000	$0.0863	$0.1266000	$0.0863
2022-02-25	$0.0863	$0.0883	$0.0883	$0.0883
2022-02-26	$0.0883	$0.0881	$0.0881	$0.0881
2022-02-27	$0.0881	$0.0849	$0.0849	$0.0849
2022-02-28	$0.0849	$0.0972	$0.0972	$0.0972
2022-03-01	$0.0972	$0.0999600	$0.0999600	$0.0999600
2022-03-02	$0.0999600	$0.0989	$0.0989	$0.0989
2022-03-03	$0.0989	$0.0956	$0.0956	$0.0956
2022-03-04	$0.0956	$0.0587	$0.0940	$0.0587
2022-03-05	$0.0587	$0.0591	$0.0591	$0.0591
2022-03-06	$0.0591	$0.0753	$0.0753	$0.0576
2022-03-07	$0.0753	$0.0749	$0.0749	$0.0745
2022-03-08	$0.0749	$0.0748	$0.0763	$0.0748
2022-03-09	$0.0748	$0.0781	$0.0810	$0.0776
2022-03-10	$0.0781	$0.0734	$0.0734	$0.0734
2022-03-11	$0.0734	$0.0550	$0.0721	$0.0550
2022-03-12	$0.0550	$0.0590	$0.0648	$0.0551
2022-03-13	$0.0590	$0.0552	$0.0575	$0.0548
2022-03-14	$0.0552	$0.0580	$0.0580	$0.0580
2022-03-15	$0.0580	$0.0574	$0.0574	$0.0574
2022-03-16	$0.0574	$0.0601	$0.0601	$0.0601
2022-03-17	$0.0601	$0.0598	$0.0598	$0.0598
2022-03-18	$0.0598	$0.0610	$0.0610	$0.0610
2022-03-19	$0.0610	$0.0617	$0.0617	$0.0617
2022-03-20	$0.0617	$0.0602	$0.0602	$0.0602
2022-03-21	$0.0602	$0.0599	$0.0599	$0.0599
2022-03-22	$0.0599	$0.0619	$0.0619	$0.0619
2022-03-23	$0.0619	$0.0626	$0.0626	$0.0626
2022-03-24	$0.0626	$0.0709	$0.0709	$0.0643
2022-03-25	$0.0709	$0.0714	$0.0714	$0.0714
2022-03-26	$0.0714	$0.0717	$0.0717	$0.0717
2022-03-27	$0.0717	$0.0754	$0.0754	$0.0754
2022-03-28	$0.0754	$0.0759	$0.0759	$0.0759
2022-03-29	$0.0759	$0.0764	$0.0764	$0.0764
2022-03-30	$0.0764	$0.0758	$0.0758	$0.0758
2022-03-31	$0.0758	$0.0733	$0.0733	$0.0733
2022-04-01	$0.0733	$0.0745	$0.0745	$0.0745
2022-04-02	$0.0745	$0.0738	$0.0738	$0.0738
2022-04-03	$0.0738	$0.0673	$0.0747	$0.0673
2022-04-04	$0.0673	$0.0676	$0.0676	$0.0676
2022-04-05	$0.0676	$0.0660	$0.0660	$0.0660
2022-04-06	$0.0660	$0.0626	$0.0626	$0.0626
2022-04-07	$0.0626	$0.0630	$0.0630	$0.0630
2022-04-08	$0.0630	$0.0613	$0.0613	$0.0613
2022-04-09	$0.0613	$0.0620	$0.0620	$0.0620
2022-04-10	$0.0620	$0.0611	$0.0611	$0.0611
2022-04-11	$0.0611	$0.0573	$0.0573	$0.0573
2022-04-12	$0.0573	$0.0581	$0.0581	$0.0581
2022-04-13	$0.0581	$0.0597	$0.0597	$0.0597
2022-04-14	$0.0597	$0.0579	$0.0579	$0.0579
2022-04-15	$0.0579	$0.0588	$0.0588	$0.0588
2022-04-16	$0.0588	$0.0586	$0.0586	$0.0586
2022-04-17	$0.0586	$0.0576	$0.0576	$0.0576
2022-04-18	$0.0576	$0.0592	$0.0592	$0.0592
2022-04-19	$0.0592	$0.0602	$0.0602	$0.0602
2022-04-20	$0.0602	$0.0600	$0.0600	$0.0600
2022-04-21	$0.0600	$0.0611	$0.0611	$0.0587
2022-04-22	$0.0611	$0.0600	$0.0600	$0.0600
2022-04-23	$0.0600	$0.0596	$0.0596	$0.0596
2022-04-24	$0.0596	$0.0596	$0.0596	$0.0596
2022-04-25	$0.0596	$0.0611	$0.0611	$0.0611
2022-04-26	$0.0611	$0.0576	$0.0576	$0.0576
2022-04-27	$0.0576	$0.0557	$0.0593	$0.0557
2022-04-28	$0.0557	$0.0564	$0.0564	$0.0564
2022-04-29	$0.0564	$0.0548	$0.0548	$0.0548
2022-04-30	$0.0548	$0.0535	$0.0535	$0.0535
2022-05-01	$0.0535	$0.0546	$0.0546	$0.0546
2022-05-02	$0.0546	$0.0547	$0.0547	$0.0547
2022-05-03	$0.0547	$0.0536	$0.0536	$0.0536
2022-05-04	$0.0536	$0.0564	$0.0564	$0.0564
2022-05-05	$0.0564	$0.0519	$0.0519	$0.0519
2022-05-06	$0.0519	$0.0511	$0.0511	$0.0511
2022-05-07	$0.0511	$0.0504	$0.0504	$0.0504
2022-05-08	$0.0504	$0.0483300	$0.0483300	$0.0483300
2022-05-09	$0.0483300	$0.0427100	$0.0427100	$0.0427100
2022-05-10	$0.0427100	$0.0496200	$0.0496200	$0.0440400
2022-05-11	$0.0496200	$0.0377200	$0.0464300	$0.0377200
2022-05-12	$0.0377200	$0.0375900	$0.0375900	$0.0375900
2022-05-13	$0.0375900	$0.0380200	$0.0380200	$0.0380200
2022-05-14	$0.0380200	$0.0390700	$0.0390700	$0.0390700
2022-05-15	$0.0390700	$0.0406800	$0.0406800	$0.0406800
2022-05-16	$0.0406800	$0.0387900	$0.0387900	$0.0387900
2022-05-17	$0.0387900	$0.0395400	$0.0395400	$0.0395400
2022-05-18	$0.0395400	$0.0372700	$0.0372700	$0.0372700
2022-05-19	$0.0372700	$0.0393700	$0.0393700	$0.0393700
2022-05-20	$0.0393700	$0.0379200	$0.0379200	$0.0379200
2022-05-21	$0.0379200	$0.0382300	$0.0382300	$0.0382300
2022-05-22	$0.0382300	$0.0393400	$0.0393400	$0.0393400
2022-05-23	$0.0393400	$0.0436100	$0.0436100	$0.0378000
2022-05-24	$0.0436100	$0.0240000	$0.0444500	$0.0240000
2022-05-25	$0.0240000	$0.0439700	$0.0439700	$0.0239000
2022-05-26	$0.0439700	$0.0434900	$0.0434900	$0.0434900
2022-05-27	$0.0434900	$0.0426100	$0.0426100	$0.0426100
2022-05-28	$0.0426100	$0.0432300	$0.0432300	$0.0432300
2022-05-29	$0.0432300	$0.0438800	$0.0438800	$0.0438800
2022-05-30	$0.0438800	$0.0472600	$0.0472600	$0.0472600
2022-05-31	$0.0472600	$0.0473600	$0.0473600	$0.0473600
2022-06-01	$0.0473600	$0.0443900	$0.0443900	$0.0443900
2022-06-02	$0.0443900	$0.0453600	$0.0453600	$0.0453600
2022-06-03	$0.0453600	$0.0442200	$0.0442200	$0.0442200
2022-06-04	$0.0442200	$0.0444700	$0.0444700	$0.0444700
2022-06-05	$0.0444700	$0.0445500	$0.0445500	$0.0445500
2022-06-06	$0.0445500	$0.0467200	$0.0467200	$0.0467200
2022-06-07	$0.0467200	$0.0463600	$0.0463600	$0.0463600
2022-06-08	$0.0463600	$0.0449800	$0.0449800	$0.0449800
2022-06-09	$0.0449800	$0.0448200	$0.0448200	$0.0448200
2022-06-10	$0.0448200	$0.0433100	$0.0433100	$0.0433100
2022-06-11	$0.0433100	$0.0423000	$0.0423000	$0.0423000
2022-06-12	$0.0423000	$0.0372200	$0.0396200	$0.0372200
2022-06-13	$0.0372200	$0.0337100	$0.0337100	$0.0283100
2022-06-14	$0.0337100	$0.0331800	$0.0331800	$0.0331800
2022-06-15	$0.0331800	$0.0257300	$0.0338500	$0.0257300
2022-06-16	$0.0257300	$0.0232300	$0.0232300	$0.0232300
2022-06-17	$0.0232300	$0.0232900	$0.0232900	$0.0232900
2022-06-18	$0.0232900	$0.0216100	$0.0216100	$0.0216100
2022-06-19	$0.0216100	$0.0234300	$0.0234300	$0.0234300
2022-06-20	$0.0234300	$0.0234300	$0.0234300	$0.0234300
2022-06-21	$0.0234300	$0.0287700	$0.0287700	$0.0236000
2022-06-22	$0.0287700	$0.0277400	$0.0277400	$0.0277400
2022-06-23	$0.0277400	$0.0293300	$0.0293300	$0.0293300
2022-06-24	$0.0293300	$0.0316200	$0.0316200	$0.0295000
2022-06-25	$0.0316200	$0.0320000	$0.0320000	$0.0320000
2022-06-26	$0.0320000	$0.0313400	$0.0313400	$0.0313400
2022-06-27	$0.0313400	$0.0308700	$0.0308700	$0.0308700
2022-06-28	$0.0308700	$0.0301800	$0.0301800	$0.0301800
2022-06-29	$0.0301800	$0.0267300	$0.0299400	$0.0267300
2022-06-30	$0.0267300	$0.0264800	$0.0264800	$0.0264800
2022-07-01	$0.0264800	$0.0256000	$0.0256000	$0.0256000
2022-07-02	$0.0256000	$0.0255700	$0.0255700	$0.0255700
2022-07-03	$0.0255700	$0.0287500	$0.0287500	$0.0256600
2022-07-04	$0.0287500	$0.0303200	$0.0303200	$0.0301200
2022-07-05	$0.0303200	$0.0302400	$0.0302400	$0.0302400
2022-07-06	$0.0302400	$0.0308200	$0.0308200	$0.0308200
2022-07-07	$0.0308200	$0.0718	$0.0722	$0.0324200
2022-07-08	$0.0718	$0.0717	$0.0717	$0.0717
2022-07-09	$0.0717	$0.0717	$0.0717	$0.0717
2022-07-10	$0.0717	$0.0692	$0.0692	$0.0692
2022-07-11	$0.0692	$0.0662	$0.0662	$0.0662
2022-07-12	$0.0662	$0.0641	$0.0641	$0.0641
2022-07-13	$0.0641	$0.0672	$0.0672	$0.0672
2022-07-14	$0.0672	$0.0683	$0.0683	$0.0683
2022-07-15	$0.0683	$0.0692	$0.0692	$0.0692
2022-07-16	$0.0692	$0.0704	$0.0704	$0.0704
2022-07-17	$0.0704	$0.0690	$0.0690	$0.0690
2022-07-18	$0.0690	$0.0745	$0.0745	$0.0745
2022-07-19	$0.0745	$0.0777	$0.0777	$0.0777
2022-07-20	$0.0777	$0.0771	$0.0771	$0.0771
2022-07-21	$0.0771	$0.0769	$0.0769	$0.0769
2022-07-22	$0.0769	$0.0753	$0.0753	$0.0753
2022-07-23	$0.0753	$0.0745	$0.0745	$0.0745
2022-07-24	$0.0745	$0.0750	$0.0750	$0.0750
2022-07-25	$0.0750	$0.0707	$0.0707	$0.0707
2022-07-26	$0.0707	$0.0542	$0.0706	$0.0542
2022-07-27	$0.0542	$0.0586	$0.0586	$0.0586
2022-07-28	$0.0586	$0.0608	$0.0608	$0.0608
2022-07-29	$0.0608	$0.0606	$0.0606	$0.0606
2022-07-30	$0.0606	$0.0603	$0.0603	$0.0603
2022-07-31	$0.0603	$0.0594	$0.0594	$0.0594
2022-08-01	$0.0594	$0.0770	$0.0770	$0.0593
2022-08-02	$0.0770	$0.0761	$0.0761	$0.0761
2022-08-03	$0.0761	$0.0756	$0.0756	$0.0756
2022-08-04	$0.0756	$0.0749	$0.0749	$0.0749
2022-08-05	$0.0749	$0.0772	$0.0772	$0.0772
2022-08-06	$0.0772	$0.0760	$0.0760	$0.0760
2022-08-07	$0.0760	$0.0767	$0.0767	$0.0767
2022-08-08	$0.0767	$0.0788	$0.0788	$0.0788
2022-08-09	$0.0788	$0.0767	$0.0767	$0.0767
2022-08-10	$0.0767	$0.0793	$0.0793	$0.0793
2022-08-11	$0.0793	$0.0793	$0.0793	$0.0793
2022-08-12	$0.0793	$0.0808	$0.0808	$0.0808
2022-08-13	$0.0808	$0.0809	$0.0809	$0.0809
2022-08-14	$0.0809	$0.0805	$0.0805	$0.0805
2022-08-15	$0.0805	$0.0798	$0.0798	$0.0798
2022-08-16	$0.0798	$0.0790	$0.0790	$0.0790
2022-08-17	$0.0790	$0.0649	$0.0773	$0.0649
2022-08-18	$0.0649	$0.0645	$0.0645	$0.0645
2022-08-19	$0.0645	$0.0579	$0.0579	$0.0579
2022-08-20	$0.0579	$0.0588	$0.0588	$0.0588
2022-08-21	$0.0588	$0.0598	$0.0598	$0.0598
2022-08-22	$0.0598	$0.0595	$0.0595	$0.0595
2022-08-23	$0.0595	$0.0598	$0.0598	$0.0598
2022-08-24	$0.0598	$0.0594	$0.0594	$0.0594
2022-08-25	$0.0594	$0.0600	$0.0600	$0.0600
2022-08-26	$0.0600	$0.0563	$0.0563	$0.0563
2022-08-27	$0.0563	$0.0557	$0.0557	$0.0557
2022-08-28	$0.0557	$0.0544	$0.0544	$0.0544
2022-08-29	$0.0544	$0.0564	$0.0564	$0.0564
2022-08-30	$0.0564	$0.0551	$0.0551	$0.0551
2022-08-31	$0.0551	$0.0557	$0.0557	$0.0557
2022-09-01	$0.0557	$0.0560	$0.0560	$0.0560
2022-09-02	$0.0560	$0.0555	$0.0555	$0.0555
2022-09-03	$0.0555	$0.0551	$0.0551	$0.0551
2022-09-04	$0.0551	$0.0556	$0.0556	$0.0556
2022-09-05	$0.0556	$0.0550	$0.0550	$0.0550
2022-09-06	$0.0550	$0.0522	$0.0522	$0.0522
2022-09-07	$0.0522	$0.0536	$0.0536	$0.0536
2022-09-08	$0.0536	$0.0537	$0.0537	$0.0537
2022-09-09	$0.0537	$0.0594	$0.0594	$0.0594
2022-09-10	$0.0594	$0.0602	$0.0602	$0.0602
2022-09-11	$0.0602	$0.0607	$0.0607	$0.0607
2022-09-12	$0.0607	$0.0623	$0.0623	$0.0623
2022-09-13	$0.0623	$0.0561	$0.0561	$0.0561
2022-09-14	$0.0561	$0.0563	$0.0563	$0.0563
2022-09-15	$0.0563	$0.0548	$0.0548	$0.0548
2022-09-16	$0.0548	$0.0551	$0.0551	$0.0551
2022-09-17	$0.0551	$0.0559	$0.0559	$0.0559
2022-09-18	$0.0559	$0.0540	$0.0540	$0.0540
2022-09-19	$0.0540	$0.0543	$0.0543	$0.0543
2022-09-20	$0.0543	$0.0525	$0.0525	$0.0525
2022-09-21	$0.0525	$0.0513	$0.0513	$0.0513
2022-09-22	$0.0513	$0.0540	$0.0540	$0.0540
2022-09-23	$0.0540	$0.0536	$0.0536	$0.0536
2022-09-24	$0.0536	$0.0526	$0.0526	$0.0526
2022-09-25	$0.0526	$0.0523	$0.0523	$0.0523
2022-09-26	$0.0523	$0.0535	$0.0535	$0.0535
2022-09-27	$0.0535	$0.0531	$0.0531	$0.0531
2022-09-28	$0.0531	$0.0540	$0.0540	$0.0540
2022-09-29	$0.0540	$0.0545	$0.0545	$0.0545
2022-09-30	$0.0545	$0.0540	$0.0540	$0.0540
2022-10-01	$0.0540	$0.0537	$0.0537	$0.0537
2022-10-02	$0.0537	$0.0530	$0.0530	$0.0530
2022-10-03	$0.0530	$0.0457400	$0.0546	$0.0239500
2022-10-04	$0.0457400	$0.0474000	$0.0474000	$0.0474000
2022-10-05	$0.0474000	$0.0469700	$0.0469700	$0.0469700
2022-10-06	$0.0469700	$0.0465200	$0.0465200	$0.0465200
2022-10-07	$0.0465200	$0.0455100	$0.0455100	$0.0455100
2022-10-08	$0.0455100	$0.0452500	$0.0452500	$0.0452500
2022-10-09	$0.0452500	$0.0453000	$0.0453000	$0.0453000
2022-10-10	$0.0453000	$0.0445800	$0.0445800	$0.0445800
2022-10-11	$0.0445800	$0.0444100	$0.0444100	$0.0444100
2022-10-12	$0.0444100	$0.0201100	$0.0446300	$0.0199200
2022-10-13	$0.0201100	$0.0203500	$0.0203500	$0.0203500
2022-10-14	$0.0203500	$0.0201400	$0.0201400	$0.0201400
2022-10-15	$0.0201400	$0.0200200	$0.0200200	$0.0200200
2022-10-16	$0.0200200	$0.0202300	$0.0202300	$0.0202300
2022-10-17	$0.0202300	$0.0205300	$0.0205300	$0.0205300
2022-10-18	$0.0205300	$0.0206800	$0.0206800	$0.0203000
2022-10-19	$0.0206800	$0.0204600	$0.0204600	$0.0204600
2022-10-20	$0.0204600	$0.0203800	$0.0203800	$0.0203800
2022-10-21	$0.0203800	$0.0379500	$0.0379500	$0.0205100
2022-10-22	$0.0379500	$0.0380300	$0.0380300	$0.0380300
2022-10-23	$0.0380300	$0.0352300	$0.0387500	$0.0352300
2022-10-24	$0.0352300	$0.0348000	$0.0348000	$0.0348000
2022-10-25	$0.0348000	$0.0361600	$0.0361600	$0.0361600
2022-10-26	$0.0361600	$0.0374000	$0.0374000	$0.0374000
2022-10-27	$0.0374000	$0.0365300	$0.0365300	$0.0365300
2022-10-28	$0.0365300	$0.0370800	$0.0370800	$0.0370800
2022-10-29	$0.0370800	$0.0374800	$0.0374800	$0.0374800
2022-10-30	$0.0374800	$0.0371400	$0.0371400	$0.0371400
2022-10-31	$0.0371400	$0.0368900	$0.0368900	$0.0368900
2022-11-01	$0.0368900	$0.0368600	$0.0368600	$0.0368600
2022-11-02	$0.0368600	$0.0362700	$0.0362700	$0.0362700
2022-11-03	$0.0362700	$0.0363700	$0.0363700	$0.0363700
2022-11-04	$0.0363700	$0.0380700	$0.0380700	$0.0380700
2022-11-05	$0.0380700	$0.0383400	$0.0383400	$0.0383400
2022-11-06	$0.0383400	$0.0376400	$0.0376400	$0.0376400
2022-11-07	$0.0376400	$0.0370700	$0.0370700	$0.0370700
2022-11-08	$0.0370700	$0.0333800	$0.0333800	$0.0333800
2022-11-09	$0.0333800	$0.0284800	$0.0284800	$0.0284800
2022-11-10	$0.0284800	$0.0316100	$0.0316100	$0.0316100
2022-11-11	$0.0316100	$0.0285700	$0.0306100	$0.0285700
2022-11-12	$0.0285700	$0.0281800	$0.0281800	$0.0281800
2022-11-13	$0.0281800	$0.0274000	$0.0274000	$0.0274000
2022-11-14	$0.0274000	$0.0278700	$0.0278700	$0.0278700
2022-11-15	$0.0278700	$0.0283600	$0.0283600	$0.0283600
2022-11-16	$0.0283600	$0.0279700	$0.0279700	$0.0279700
2022-11-17	$0.0279700	$0.0280200	$0.0280200	$0.0280200
2022-11-18	$0.0280200	$0.0180100	$0.0280200	$0.0180100
2022-11-19	$0.0180100	$0.0180200	$0.0180200	$0.0180200
2022-11-20	$0.0180200	$0.0175500	$0.0175500	$0.0175500
2022-11-21	$0.0175500	$0.0312100	$0.0312100	$0.0170200
2022-11-22	$0.0312100	$0.0320700	$0.0320700	$0.0320700
2022-11-23	$0.0320700	$0.0328500	$0.0328500	$0.0328500
2022-11-24	$0.0328500	$0.0328500	$0.0328500	$0.0328500
2022-11-25	$0.0328500	$0.0325200	$0.0326900	$0.0315300
2022-11-26	$0.0325200	$0.0324100	$0.0324100	$0.0324100
2022-11-27	$0.0324100	$0.0323500	$0.0323500	$0.0323500
2022-11-28	$0.0323500	$0.0319300	$0.0319300	$0.0319300
2022-11-29	$0.0319300	$0.0313800	$0.0323700	$0.0313800
2022-11-30	$0.0313800	$0.0327800	$0.0327800	$0.0327800
2022-12-01	$0.0327800	$0.0324300	$0.0324300	$0.0324300
2022-12-02	$0.0324300	$0.0326500	$0.0326500	$0.0326500
2022-12-03	$0.0326500	$0.0322600	$0.0322600	$0.0322600
2022-12-04	$0.0322600	$0.0326800	$0.0326800	$0.0326800
2022-12-05	$0.0326800	$0.0324100	$0.0324100	$0.0324100
2022-12-06	$0.0324100	$0.0326400	$0.0326400	$0.0326400
2022-12-07	$0.0326400	$0.0321600	$0.0321600	$0.0321600
2022-12-08	$0.0321600	$0.0329000	$0.0329000	$0.0329000
2022-12-09	$0.0329000	$0.0327100	$0.0327100	$0.0327100
2022-12-10	$0.0327100	$0.0327200	$0.0327200	$0.0327200
2022-12-11	$0.0327200	$0.0326500	$0.0326500	$0.0326500
2022-12-12	$0.0326500	$0.0328700	$0.0328700	$0.0328700
2022-12-13	$0.0328700	$0.0339500	$0.0339500	$0.0339500
2022-12-14	$0.0339500	$0.0340000	$0.0340000	$0.0340000
2022-12-15	$0.0340000	$0.0331600	$0.0331600	$0.0331600
2022-12-16	$0.0331600	$0.0318200	$0.0318200	$0.0318200
2022-12-17	$0.0318200	$0.0320500	$0.0320500	$0.0320500
2022-12-18	$0.0320500	$0.0319800	$0.0319800	$0.0319800
2022-12-19	$0.0319800	$0.0314100	$0.0314100	$0.0314100
2022-12-20	$0.0314100	$0.0322800	$0.0322800	$0.0322800
2022-12-21	$0.0322800	$0.0319600	$0.0321300	$0.0319600
2022-12-22	$0.0319600	$0.0319500	$0.0319500	$0.0319500
2022-12-23	$0.0319500	$0.0318800	$0.0318800	$0.0318800
2022-12-24	$0.0318800	$0.0319900	$0.0319900	$0.0319900
2022-12-25	$0.0319900	$0.0319800	$0.0319800	$0.0319800
2022-12-26	$0.0319800	$0.0321400	$0.0321400	$0.0321400
2022-12-27	$0.0321400	$0.0180400	$0.0317300	$0.0180400
2022-12-28	$0.0180400	$0.0178600	$0.0178600	$0.0178600
2022-12-29	$0.0178600	$0.0179600	$0.0179600	$0.0179600
2022-12-30	$0.0179600	$0.0179300	$0.0179300	$0.0179300
2022-12-31	$0.0179300	$0.0178500	$0.0178500	$0.0178500
2023-01-01	$0.0178500	$0.0179400	$0.0179400	$0.0179400
2023-01-02	$0.0179400	$0.0180000	$0.0180000	$0.0180000
2023-01-03	$0.0180000	$0.0180000	$0.0180000	$0.0180000
2023-01-04	$0.0180000	$0.0181900	$0.0181900	$0.0181900
2023-01-05	$0.0181900	$0.0181700	$0.0181700	$0.0181700
2023-01-06	$0.0181700	$0.0183000	$0.0183000	$0.0183000
2023-01-07	$0.0183000	$0.0183000	$0.0183000	$0.0183000
2023-01-08	$0.0183000	$0.0184900	$0.0184900	$0.0184900
2023-01-09	$0.0184900	$0.0185500	$0.0185500	$0.0185500
2023-01-10	$0.0185500	$0.0218000	$0.0218000	$0.0188400
2023-01-11	$0.0218000	$0.0224200	$0.0224200	$0.0224200
2023-01-12	$0.0224200	$0.0235600	$0.0235600	$0.0235600
2023-01-13	$0.0235600	$0.0249200	$0.0249200	$0.0249200
2023-01-14	$0.0249200	$0.0261900	$0.0261900	$0.0261900
2023-01-15	$0.0261900	$0.0261000	$0.0261000	$0.0261000
2023-01-16	$0.0261000	$0.0264900	$0.0264900	$0.0264900
2023-01-17	$0.0264900	$0.0264200	$0.0264200	$0.0264200
2023-01-18	$0.0264200	$0.0258500	$0.0258500	$0.0258500
2023-01-19	$0.0258500	$0.0263500	$0.0263500	$0.0263500
2023-01-20	$0.0263500	$0.0283500	$0.0283500	$0.0283500
2023-01-21	$0.0283500	$0.0284900	$0.0284900	$0.0284900
2023-01-22	$0.0284900	$0.0283900	$0.0283900	$0.0283900
2023-01-23	$0.0283900	$0.0286500	$0.0286500	$0.0286500
2023-01-24	$0.0286500	$0.0283000	$0.0283000	$0.0283000
2023-01-25	$0.0283000	$0.0288300	$0.0288300	$0.0288300
2023-01-26	$0.0288300	$0.0287600	$0.0287600	$0.0287600
2023-01-27	$0.0287600	$0.0288500	$0.0288500	$0.0288500
2023-01-28	$0.0288500	$0.0241800	$0.0287900	$0.0241800
2023-01-29	$0.0241800	$0.0249300	$0.0249300	$0.0249300
2023-01-30	$0.0249300	$0.0239800	$0.0239800	$0.0239800
2023-01-31	$0.0239800	$0.0242900	$0.0242900	$0.0242900
2023-02-01	$0.0242900	$0.0249200	$0.0249200	$0.0249200
2023-02-02	$0.0249200	$0.0246400	$0.0246400	$0.0246400
2023-02-03	$0.0246400	$0.0264800	$0.0264800	$0.0246100
2023-02-04	$0.0264800	$0.0233300	$0.0263700	$0.0233300
2023-02-05	$0.0233300	$0.0229400	$0.0229400	$0.0229400
2023-02-06	$0.0229400	$0.0227600	$0.0227600	$0.0227600
2023-02-07	$0.0227600	$0.0232500	$0.0232500	$0.0232500
2023-02-08	$0.0232500	$0.0229600	$0.0229600	$0.0229600
2023-02-09	$0.0229600	$0.0218100	$0.0218100	$0.0218100
2023-02-10	$0.0218100	$0.0216300	$0.0216300	$0.0216300
2023-02-11	$0.0216300	$0.0218600	$0.0218600	$0.0218600
2023-02-12	$0.0218600	$0.0217900	$0.0217900	$0.0217900
2023-02-13	$0.0217900	$0.0217900	$0.0217900	$0.0217900
2023-02-14	$0.0217900	$0.0222100	$0.0222100	$0.0222100
2023-02-15	$0.0222100	$0.0243300	$0.0243300	$0.0243300
2023-02-16	$0.0243300	$0.0235300	$0.0235300	$0.0235300
2023-02-17	$0.0235300	$0.0245800	$0.0245800	$0.0245800
2023-02-18	$0.0245800	$0.0246400	$0.0246400	$0.0246400
2023-02-19	$0.0246400	$0.0242900	$0.0242900	$0.0242900
2023-02-20	$0.0242900	$0.0248400	$0.0248400	$0.0248400
2023-02-21	$0.0248400	$0.0244500	$0.0244500	$0.0244500
2023-02-22	$0.0244500	$0.0241900	$0.0241900	$0.0241900
2023-02-23	$0.0241900	$0.0239400	$0.0239400	$0.0239400
2023-02-24	$0.0239400	$0.0231900	$0.0231900	$0.0231900
2023-02-25	$0.0231900	$0.0231700	$0.0231700	$0.0231700
2023-02-26	$0.0231700	$0.0235600	$0.0235600	$0.0235600
2023-02-27	$0.0235600	$0.0234900	$0.0234900	$0.0234900
2023-02-28	$0.0234900	$0.0231400	$0.0231400	$0.0231400
2023-03-01	$0.0231400	$0.0236400	$0.0236400	$0.0236400
2023-03-02	$0.0236400	$0.0234700	$0.0234700	$0.0234700
2023-03-03	$0.0234700	$0.0223600	$0.0223600	$0.0223600
2023-03-04	$0.0223600	$0.0223500	$0.0223500	$0.0223500
2023-03-05	$0.0223500	$0.0224300	$0.0224300	$0.0224300
2023-03-06	$0.0262500	$0.0262200	$0.0262200	$0.0253200
2023-03-07	$0.0262200	$0.0259800	$0.0259800	$0.0259800
2023-03-08	$0.0259800	$0.0253900	$0.0253900	$0.0253900
2023-03-09	$0.0253900	$0.0238300	$0.0238300	$0.0238300
2023-03-10	$0.0238300	$0.0236400	$0.0236400	$0.0236400
2023-03-11	$0.0236400	$0.0241200	$0.0241200	$0.0241200
2023-03-12	$0.0241200	$0.0259500	$0.0259500	$0.0259500
2023-03-13	$0.0259500	$0.0283200	$0.0283200	$0.0283200
2023-03-14	$0.0283200	$0.0294600	$0.0294600	$0.0289700
2023-03-15	$0.0294600	$0.0290000	$0.0290000	$0.0290000
2023-03-16	$0.0290000	$0.0298100	$0.0298100	$0.0298100
2023-03-17	$0.0298100	$0.0326600	$0.0326600	$0.0326600
2023-03-18	$0.0326600	$0.0321000	$0.0321000	$0.0321000
2023-03-19	$0.0321000	$0.0333700	$0.0333700	$0.0333700
2023-03-20	$0.0333700	$0.0330900	$0.0330900	$0.0330900
2023-03-21	$0.0330900	$0.0335400	$0.0335400	$0.0335400
2023-03-22	$0.0335400	$0.0325100	$0.0325100	$0.0325100
2023-03-23	$0.0325100	$0.0337300	$0.0337300	$0.0337300
2023-03-24	$0.0337300	$0.0327200	$0.0327200	$0.0327200
2023-03-25	$0.0327200	$0.0327200	$0.0327200	$0.0327200
2023-03-26	$0.0327200	$0.0333100	$0.0333100	$0.0333100
2023-03-27	$0.0333100	$0.0323000	$0.0323000	$0.0323000
2023-03-28	$0.0323000	$0.0324500	$0.0324500	$0.0324500
2023-03-29	$0.0324500	$0.0337400	$0.0337400	$0.0337400
2023-03-30	$0.0337400	$0.0280400	$0.0333700	$0.0280400
2023-03-31	$0.0280400	$0.0284700	$0.0284700	$0.0284700
2023-04-01	$0.0284700	$0.0284700	$0.0284700	$0.0284700
2023-04-02	$0.0284700	$0.0281900	$0.0281900	$0.0281900
2023-04-03	$0.0281900	$0.0278100	$0.0278100	$0.0278100
2023-04-04	$0.0278100	$0.0281800	$0.0281800	$0.0281800
2023-04-05	$0.0281800	$0.0281800	$0.0281800	$0.0281800
2023-04-06	$0.0281800	$0.0280400	$0.0280400	$0.0280400
2023-04-07	$0.0280400	$0.0279300	$0.0279300	$0.0279300
2023-04-08	$0.0279300	$0.0332700	$0.0332700	$0.0279500
2023-04-09	$0.0332700	$0.0337300	$0.0337300	$0.0337300
2023-04-10	$0.0337300	$0.0352900	$0.0352900	$0.0352900
2023-04-11	$0.0352900	$0.0359700	$0.0359700	$0.0359700
2023-04-12	$0.0359700	$0.0355900	$0.0355900	$0.0355900
2023-04-13	$0.0355900	$0.0361900	$0.0361900	$0.0361900
2023-04-14	$0.0361900	$0.0362900	$0.0362900	$0.0362900
2023-04-15	$0.0362900	$0.0360800	$0.0360800	$0.0360800
2023-04-16	$0.0360800	$0.0360800	$0.0360800	$0.0360800
2023-04-17	$0.0360800	$0.0350400	$0.0350400	$0.0350400
2023-04-18	$0.0350400	$0.0361700	$0.0361700	$0.0361700
2023-04-19	$0.0361700	$0.0343000	$0.0343000	$0.0343000
2023-04-20	$0.0343000	$0.0336200	$0.0336200	$0.0336200
2023-04-21	$0.0336200	$0.0324400	$0.0324400	$0.0324400
2023-04-22	$0.0324400	$0.0331100	$0.0331100	$0.0331100
2023-04-23	$0.0331100	$0.0328400	$0.0328400	$0.0328400
2023-04-24	$0.0328400	$0.0327500	$0.0327500	$0.0327500
2023-04-25	$0.0327500	$0.0336900	$0.0336900	$0.0336900
2023-04-26	$0.0336900	$0.0338400	$0.0338400	$0.0338400
2023-04-27	$0.0338400	$0.0350900	$0.0350900	$0.0350900
2023-04-28	$0.0350900	$0.0349100	$0.0349100	$0.0349100
2023-04-29	$0.0349100	$0.0348100	$0.0348100	$0.0348100
2023-04-30	$0.0348100	$0.0347900	$0.0347900	$0.0347900
2023-05-01	$0.0347900	$0.0250000	$0.0334200	$0.0250000
2023-05-02	$0.0250000	$0.0255400	$0.0255400	$0.0255400
2023-05-03	$0.0255400	$0.0258500	$0.0258500	$0.0258500
2023-05-04	$0.0258500	$0.0256900	$0.0256900	$0.0256900
2023-05-05	$0.0256900	$0.0263000	$0.0263000	$0.0263000
2023-05-06	$0.0263000	$0.0257600	$0.0257600	$0.0257600
2023-05-07	$0.0257600	$0.0254300	$0.0254300	$0.0254300
2023-05-08	$0.0254300	$0.0247300	$0.0247300	$0.0247300
2023-05-09	$0.0247300	$0.0246400	$0.0246400	$0.0246400
2023-05-10	$0.0246400	$0.0245900	$0.0245900	$0.0245900
2023-05-11	$0.0245900	$0.0240200	$0.0240200	$0.0240200
2023-05-12	$0.0240200	$0.0238600	$0.0238600	$0.0238600
2023-05-13	$0.0238600	$0.0238400	$0.0238400	$0.0238400
2023-05-14	$0.0238400	$0.0239700	$0.0239700	$0.0239700
2023-05-15	$0.0239700	$0.0217400	$0.0241900	$0.0217400
2023-05-16	$0.0217400	$0.0216300	$0.0216300	$0.0216300
2023-05-17	$0.0216300	$0.0219200	$0.0219200	$0.0219200
2023-05-18	$0.0219200	$0.0214600	$0.0214600	$0.0214600
2023-05-19	$0.0214600	$0.0215100	$0.0215100	$0.0215100
2023-05-20	$0.0215100	$0.0216900	$0.0216900	$0.0216900
2023-05-21	$0.0216900	$0.0214000	$0.0214000	$0.0214000
2023-05-22	$0.0214000	$0.0214800	$0.0214800	$0.0214800
2023-05-23	$0.0214800	$0.0217800	$0.0217800	$0.0217800
2023-05-24	$0.0217800	$0.0210600	$0.0210600	$0.0210600
2023-05-25	$0.0210600	$0.0211800	$0.0211800	$0.0211800
2023-05-26	$0.0211800	$0.0213800	$0.0213800	$0.0213800
2023-05-27	$0.0213800	$0.0215000	$0.0215000	$0.0215000
2023-05-28	$0.0215000	$0.0224600	$0.0224600	$0.0224600
2023-05-29	$0.0224600	$0.0222000	$0.0222000	$0.0222000
2023-05-30	$0.0222000	$0.0221600	$0.0221600	$0.0221600
2023-05-31	$0.0221600	$0.0217800	$0.0217800	$0.0217800
2023-06-01	$0.0217800	$0.0214600	$0.0214600	$0.0214600
2023-06-02	$0.0214600	$0.0218000	$0.0218000	$0.0218000
2023-06-03	$0.0218000	$0.0216600	$0.0216600	$0.0216600
2023-06-04	$0.0216600	$0.0217000	$0.0217000	$0.0217000
2023-06-05	$0.0217000	$0.0205900	$0.0205900	$0.0205900
2023-06-06	$0.0205900	$0.0218200	$0.0218200	$0.0218200
2023-06-07	$0.0218200	$0.0210800	$0.0210800	$0.0210800
2023-06-08	$0.0210800	$0.0212100	$0.0212100	$0.0212100
2023-06-09	$0.0212100	$0.0211900	$0.0211900	$0.0211900
2023-06-10	$0.0211900	$0.0206800	$0.0206800	$0.0206800
2023-06-11	$0.0206800	$0.0207500	$0.0207500	$0.0207500
2023-06-12	$0.0207500	$0.0207200	$0.0207200	$0.0207200
2023-06-13	$0.0207200	$0.005186	$0.0256700	$0.0005190
2023-06-14	$0.005186	$0.005025	$0.005025	$0.005025
2023-06-15	$0.005025	$0.005115	$0.005115	$0.005115
2023-06-16	$0.005115	$0.005266	$0.005266	$0.005266
2023-06-17	$0.005266	$0.005302	$0.005302	$0.005302
2023-06-18	$0.005302	$0.005268	$0.005268	$0.005268
2023-06-19	$0.005268	$0.005368	$0.005368	$0.005368
2023-06-20	$0.005368	$0.005664	$0.005664	$0.005664
2023-06-21	$0.005664	$0.006000	$0.006000	$0.006000
2023-06-22	$0.006000	$0.005979	$0.005979	$0.005979
2023-06-23	$0.005979	$0.006141	$0.006141	$0.006141
2023-06-24	$0.006141	$0.006110	$0.006110	$0.006110
2023-06-25	$0.006110	$0.006095	$0.006095	$0.006095
2023-06-26	$0.006095	$0.006054	$0.006054	$0.006054
2023-06-27	$0.006054	$0.006139	$0.006139	$0.006139
2023-06-28	$0.006139	$0.006016	$0.006016	$0.006016
2023-06-29	$0.006016	$0.006089	$0.006089	$0.006089
2023-06-30	$0.006089	$0.006094	$0.006094	$0.006094
2023-07-01	$0.006094	$0.006118	$0.006118	$0.006118
2023-07-02	$0.006118	$0.006124	$0.006124	$0.006124
2023-07-03	$0.006124	$0.006232	$0.006232	$0.006232
2023-07-04	$0.006232	$0.006155	$0.006155	$0.006155
2023-07-05	$0.006155	$0.006101	$0.006101	$0.006101
2023-07-06	$0.006101	$0.005982	$0.005982	$0.005982
2023-07-07	$0.005982	$0.006070	$0.006070	$0.006070
2023-07-08	$0.006070	$0.006059	$0.006059	$0.006059
2023-07-09	$0.006059	$0.006034	$0.006034	$0.006034
2023-07-10	$0.006034	$0.006084	$0.006084	$0.006084
2023-07-11	$0.006084	$0.006125	$0.006125	$0.006125
2023-07-12	$0.006125	$0.006077	$0.006077	$0.006077
2023-07-13	$0.006077	$0.006295	$0.006295	$0.006295
2023-07-14	$0.006295	$0.006066	$0.006066	$0.006066
2023-07-15	$0.006066	$0.006060	$0.006060	$0.006060
2023-07-16	$0.006060	$0.006050	$0.006050	$0.006050
2023-07-17	$0.006050	$0.006030	$0.006030	$0.006030
2023-07-18	$0.006030	$0.005973	$0.005973	$0.005973
2023-07-19	$0.005973	$0.005984	$0.005984	$0.005984
2023-07-20	$0.005984	$0.005962	$0.005962	$0.005962
2023-07-21	$0.005962	$0.005982	$0.005982	$0.005982
2023-07-22	$0.005982	$0.005958	$0.005958	$0.005958
2023-07-23	$0.005958	$0.006017	$0.006017	$0.006017
2023-07-24	$0.006017	$0.005836	$0.005836	$0.005836
2023-07-25	$0.005836	$0.005845	$0.005845	$0.005845
2023-07-26	$0.005845	$0.005870	$0.005870	$0.005870
2023-07-27	$0.005870	$0.005843	$0.005843	$0.005843
2023-07-28	$0.005843	$0.005863	$0.005863	$0.005863
2023-07-29	$0.005863	$0.005872	$0.005872	$0.005872
2023-07-30	$0.005872	$0.005857	$0.005857	$0.005857
2023-07-31	$0.005857	$0.005846	$0.005846	$0.005846
2023-08-01	$0.005846	$0.005940	$0.005940	$0.005940
2023-08-02	$0.005940	$0.005833	$0.005833	$0.005833
2023-08-03	$0.005833	$0.005836	$0.005836	$0.005836
2023-08-04	$0.005836	$0.005816	$0.005816	$0.005816
2023-08-05	$0.005816	$0.005810	$0.005810	$0.005810
2023-08-06	$0.005810	$0.005809	$0.005809	$0.005809
2023-08-07	$0.005809	$0.005836	$0.005836	$0.005836
2023-08-08	$0.005836	$0.005954	$0.005954	$0.005954
2023-08-09	$0.005954	$0.005913	$0.005913	$0.005913
2023-08-10	$0.005913	$0.005886	$0.005886	$0.005886
2023-08-11	$0.005886	$0.005881	$0.005881	$0.005881
2023-08-12	$0.005881	$0.005883	$0.005883	$0.005883
2023-08-13	$0.005883	$0.005856	$0.005856	$0.005856
2023-08-14	$0.005856	$0.005882	$0.005882	$0.005882
2023-08-15	$0.005882	$0.005834	$0.005834	$0.005834
2023-08-16	$0.005834	$0.005741	$0.005741	$0.005741
2023-08-17	$0.005741	$0.005326	$0.005326	$0.005326
2023-08-18	$0.005326	$0.005210	$0.005210	$0.005210
2023-08-19	$0.005210	$0.005219	$0.005219	$0.005219
2023-08-20	$0.005219	$0.005238	$0.005238	$0.005238
2023-08-21	$0.005238	$0.005225	$0.005225	$0.005225
2023-08-22	$0.005225	$0.005209	$0.005209	$0.005209
2023-08-23	$0.005209	$0.005286	$0.005286	$0.005286
2023-08-24	$0.005286	$0.005233	$0.005233	$0.005233
2023-08-25	$0.005233	$0.005210	$0.005210	$0.005210
2023-08-26	$0.005210	$0.005202	$0.005202	$0.005202
2023-08-27	$0.005202	$0.005218	$0.005218	$0.005218
2023-08-28	$0.005218	$0.005221	$0.005221	$0.005221
2023-08-29	$0.005221	$0.005545	$0.005545	$0.005545
2023-08-30	$0.005545	$0.005461	$0.005461	$0.005461
2023-08-31	$0.005461	$0.005187	$0.005187	$0.005187
2023-09-01	$0.005187	$0.005160	$0.005160	$0.005160
2023-09-02	$0.005160	$0.005174	$0.005174	$0.005174
2023-09-03	$0.005174	$0.005194	$0.005194	$0.005194
2023-09-04	$0.005194	$0.005163	$0.005163	$0.005163
2023-09-05	$0.005163	$0.005157	$0.005157	$0.005157
2023-09-06	$0.005157	$0.005150	$0.005150	$0.005150
2023-09-07	$0.005150	$0.005253	$0.005253	$0.005253
2023-09-08	$0.005253	$0.005181	$0.005181	$0.005181
2023-09-09	$0.005181	$0.005180	$0.005180	$0.005180
2023-09-10	$0.005180	$0.005167	$0.005167	$0.005167
2023-09-11	$0.005167	$0.005031	$0.005031	$0.005031
2023-09-12	$0.005031	$0.005168	$0.005168	$0.005168
2023-09-13	$0.005168	$0.005245	$0.005245	$0.005245
2023-09-14	$0.005245	$0.005307	$0.005307	$0.005307
2023-09-15	$0.005307	$0.005321	$0.005321	$0.005321
2023-09-16	$0.005321	$0.005314	$0.005314	$0.005314
2023-09-17	$0.005314	$0.005307	$0.005307	$0.005307
2023-09-18	$0.005307	$0.005354	$0.005354	$0.005354
2023-09-19	$0.005354	$0.005444	$0.005444	$0.005444
2023-09-20	$0.005444	$0.005425	$0.005425	$0.005425
2023-09-21	$0.005425	$0.005313	$0.005313	$0.005313
2023-09-22	$0.005313	$0.005317	$0.005317	$0.005317
2023-09-23	$0.005317	$0.005317	$0.005317	$0.005317
2023-09-24	$0.005317	$0.005252	$0.005252	$0.005252
2023-09-25	$0.005252	$0.005260	$0.005260	$0.005260
2023-09-26	$0.005260	$0.005243	$0.005243	$0.005243
2023-09-27	$0.005243	$0.005272	$0.005272	$0.005272
2023-09-28	$0.005272	$0.005405	$0.005405	$0.005405
2023-09-29	$0.005405	$0.005382	$0.005382	$0.005382
2023-09-30	$0.005382	$0.005393	$0.005393	$0.005393
2023-10-01	$0.005393	$0.005599	$0.005599	$0.005599
2023-10-02	$0.005599	$0.005501	$0.005501	$0.005501
2023-10-03	$0.005501	$0.005486	$0.005486	$0.005486
2023-10-04	$0.005486	$0.005558	$0.005558	$0.005558
2023-10-05	$0.005558	$0.005483	$0.005483	$0.005483
2023-10-06	$0.005483	$0.005589	$0.005589	$0.005589
2023-10-07	$0.005589	$0.005595	$0.005595	$0.005595
2023-10-08	$0.005595	$0.005587	$0.005587	$0.005587
2023-10-09	$0.005587	$0.005520	$0.005520	$0.005520
2023-10-10	$0.005520	$0.005479	$0.005479	$0.005479
2023-10-11	$0.005479	$0.005374	$0.005374	$0.005374
2023-10-12	$0.005374	$0.005351	$0.005351	$0.005351
2023-10-13	$0.005351	$0.005373	$0.005373	$0.005373
2023-10-14	$0.005373	$0.005371	$0.005371	$0.005371
2023-10-15	$0.005371	$0.005435	$0.005435	$0.005435
2023-10-16	$0.005435	$0.005704	$0.005704	$0.005704
2023-10-17	$0.005704	$0.005682	$0.005682	$0.005682
2023-10-18	$0.005682	$0.005666	$0.005666	$0.005666
2023-10-19	$0.005666	$0.005747	$0.005747	$0.005747
2023-10-20	$0.005747	$0.005937	$0.005937	$0.005937
2023-10-21	$0.005937	$0.005985	$0.005985	$0.005985
2023-10-22	$0.005985	$0.006000	$0.006000	$0.006000
2023-10-23	$0.006000	$0.006617	$0.006617	$0.006617
2023-10-24	$0.006617	$0.006785	$0.006785	$0.006785
2023-10-25	$0.006785	$0.006901	$0.006901	$0.006901
2023-10-26	$0.006901	$0.006831	$0.006831	$0.006831
2023-10-27	$0.006831	$0.006782	$0.006782	$0.006782
2023-10-28	$0.006782	$0.006818	$0.006818	$0.006818
2023-10-29	$0.006818	$0.006907	$0.006907	$0.006907
2023-10-30	$0.006907	$0.006899	$0.006899	$0.006899
2023-10-31	$0.006899	$0.006932	$0.006932	$0.006932
2023-11-01	$0.006932	$0.007088	$0.007088	$0.007088
2023-11-02	$0.007088	$0.006989	$0.006989	$0.006989
2023-11-03	$0.006989	$0.006946	$0.006946	$0.006946
2023-11-04	$0.006946	$0.007017	$0.007017	$0.007017
2023-11-05	$0.007017	$0.007008	$0.007008	$0.007008
2023-11-06	$0.007008	$0.007011	$0.007011	$0.007011
2023-11-07	$0.007011	$0.007084	$0.007084	$0.007084
2023-11-08	$0.007084	$0.007128	$0.007128	$0.007128
2023-11-09	$0.007128	$0.007341	$0.007341	$0.007341
2023-11-10	$0.007341	$0.007464	$0.007464	$0.007464
2023-11-11	$0.007464	$0.007428	$0.007428	$0.007428
2023-11-12	$0.007428	$0.007416	$0.007416	$0.007416
2023-11-13	$0.007416	$0.007297	$0.007297	$0.007297
2023-11-14	$0.007297	$0.007110	$0.007110	$0.007110
2023-11-15	$0.007110	$0.007577	$0.007577	$0.007577
2023-11-16	$0.007577	$0.007232	$0.007232	$0.007232
2023-11-17	$0.007232	$0.007325	$0.007325	$0.007325
2023-11-18	$0.007325	$0.007318	$0.007318	$0.007318
2023-11-19	$0.007318	$0.007478	$0.007478	$0.007478
2023-11-20	$0.007478	$0.007495	$0.007495	$0.007495
2023-11-21	$0.007495	$0.007152	$0.007152	$0.007152
2023-11-22	$0.007152	$0.007485	$0.007485	$0.007485
2023-11-23	$0.007485	$0.007460	$0.007460	$0.007460
2023-11-24	$0.007460	$0.007547	$0.007547	$0.007547
2023-11-25	$0.007547	$0.007560	$0.007560	$0.007560
2023-11-26	$0.007560	$0.007492	$0.007492	$0.007492
2023-11-27	$0.007492	$0.007449	$0.007449	$0.007449
2023-11-28	$0.007449	$0.007567	$0.007567	$0.007567
2023-11-29	$0.007567	$0.007572	$0.007572	$0.007572
2023-11-30	$0.007572	$0.007546	$0.007546	$0.007546
2023-12-01	$0.007546	$0.007740	$0.007740	$0.007740
2023-12-02	$0.007740	$0.007894	$0.007894	$0.007894
2023-12-03	$0.007894	$0.007996	$0.007996	$0.007996
2023-12-04	$0.007996	$0.008397	$0.008397	$0.008397
2023-12-05	$0.008397	$0.008818	$0.008818	$0.008818
2023-12-06	$0.008818	$0.008754	$0.008754	$0.008754
2023-12-07	$0.008754	$0.008657	$0.008657	$0.008657
2023-12-08	$0.008657	$0.008837	$0.008837	$0.008837
2023-12-09	$0.008837	$0.008745	$0.008745	$0.008745
2023-12-10	$0.008745	$0.008758	$0.008758	$0.008758
2023-12-11	$0.008758	$0.008247	$0.008247	$0.008247
2023-12-12	$0.008247	$0.008295	$0.008295	$0.008295
2023-12-13	$0.008295	$0.008578	$0.008578	$0.008578
2023-12-14	$0.008578	$0.008606	$0.008606	$0.008606
2023-12-15	$0.008606	$0.008388	$0.008388	$0.008388
2023-12-16	$0.008388	$0.008449	$0.008449	$0.008449
2023-12-17	$0.008449	$0.008270	$0.008270	$0.008270
2023-12-18	$0.008270	$0.008530	$0.008530	$0.008530
2023-12-19	$0.008530	$0.008454	$0.008454	$0.008454
2023-12-20	$0.008454	$0.008734	$0.008734	$0.008734
2023-12-21	$0.008734	$0.008775	$0.008775	$0.008775
2023-12-22	$0.008775	$0.008802	$0.008802	$0.008802
2023-12-23	$0.008802	$0.008747	$0.008747	$0.008747
2023-12-24	$0.008747	$0.008605	$0.008605	$0.008605
2023-12-25	$0.008605	$0.008719	$0.008719	$0.008719
2023-12-26	$0.008719	$0.008503	$0.008503	$0.008503
2023-12-27	$0.008503	$0.008694	$0.008694	$0.008694
2023-12-28	$0.008694	$0.008518	$0.008518	$0.008518
2023-12-29	$0.008518	$0.008415	$0.008415	$0.008415
2023-12-30	$0.008415	$0.008429	$0.008429	$0.008429
2023-12-31	$0.008429	$0.008456	$0.008456	$0.008456
2024-01-01	$0.008456	$0.008840	$0.008840	$0.008840
2024-01-02	$0.008840	$0.008994	$0.008994	$0.008994
2024-01-03	$0.008994	$0.008571	$0.008571	$0.008571
2024-01-04	$0.008571	$0.008839	$0.008839	$0.008839
2024-01-05	$0.008839	$0.008836	$0.008836	$0.008836
2024-01-06	$0.008836	$0.008798	$0.008798	$0.008798
2024-01-07	$0.008798	$0.008790	$0.008790	$0.008790
2024-01-08	$0.008790	$0.009398	$0.009398	$0.009398
2024-01-09	$0.009398	$0.009225	$0.009225	$0.009225
2024-01-10	$0.009225	$0.009333	$0.009333	$0.009333
2024-01-11	$0.009333	$0.009271	$0.009271	$0.009271
2024-01-12	$0.009271	$0.008555	$0.008555	$0.008555
2024-01-13	$0.008555	$0.008568	$0.008568	$0.008568
2024-01-14	$0.008568	$0.008341	$0.008341	$0.008341
2024-01-15	$0.008341	$0.008498	$0.008498	$0.008498
2024-01-16	$0.008498	$0.008626	$0.008626	$0.008626
2024-01-17	$0.008626	$0.008548	$0.008548	$0.008548
2024-01-18	$0.008548	$0.008257	$0.008257	$0.008257
2024-01-19	$0.008257	$0.008325	$0.008325	$0.008325
2024-01-20	$0.008325	$0.008335	$0.008335	$0.008335
2024-01-21	$0.008335	$0.008314	$0.008314	$0.008314
2024-01-22	$0.008314	$0.007905	$0.007905	$0.007905
2024-01-23	$0.007905	$0.007975	$0.007975	$0.007975
2024-01-24	$0.007975	$0.008016	$0.008016	$0.008016
2024-01-25	$0.008016	$0.007988	$0.007988	$0.007988
2024-01-26	$0.007988	$0.008363	$0.008363	$0.008363
2024-01-27	$0.008363	$0.008425	$0.008425	$0.008425
2024-01-28	$0.008425	$0.008406	$0.008406	$0.008406
2024-01-29	$0.008406	$0.008660	$0.008660	$0.008660
2024-01-30	$0.008660	$0.008589	$0.008589	$0.008589
2024-01-31	$0.008589	$0.008511	$0.008511	$0.008511
2024-02-01	$0.008511	$0.008615	$0.008615	$0.008615
2024-02-02	$0.008615	$0.008636	$0.008636	$0.008636
2024-02-03	$0.008636	$0.008600	$0.008600	$0.008600
2024-02-04	$0.008600	$0.008514	$0.008514	$0.008514
2024-02-05	$0.008514	$0.008533	$0.008533	$0.008533
2024-02-06	$0.008533	$0.008618	$0.008618	$0.008618
2024-02-07	$0.008618	$0.008868	$0.008868	$0.008868
2024-02-08	$0.008868	$0.009061	$0.009061	$0.009061
2024-02-09	$0.009061	$0.009431	$0.009431	$0.009431
2024-02-10	$0.009431	$0.009554	$0.009554	$0.009554
2024-02-11	$0.009554	$0.009662	$0.009662	$0.009662
2024-02-12	$0.009662	$0.0099890	$0.0099890	$0.0099890
2024-02-13	$0.0099890	$0.0099470	$0.0099470	$0.0099470
2024-02-14	$0.0099470	$0.0103700	$0.0103700	$0.0103700
2024-02-15	$0.0103700	$0.0103900	$0.0103900	$0.0103900
2024-02-16	$0.0103900	$0.0104300	$0.0104300	$0.0104300
2024-02-17	$0.0104300	$0.0103300	$0.0103300	$0.0103300
2024-02-18	$0.0103300	$0.0104300	$0.0104300	$0.0104300
2024-02-19	$0.0104300	$0.0103600	$0.0103600	$0.0103600
2024-02-20	$0.0103600	$0.0104500	$0.0104500	$0.0104500
2024-02-21	$0.0104500	$0.0103700	$0.0103700	$0.0103700
2024-02-22	$0.0103700	$0.0102500	$0.0102500	$0.0102500
2024-02-23	$0.0102500	$0.0101500	$0.0101500	$0.0101500
2024-02-24	$0.0101500	$0.0103100	$0.0103100	$0.0103100
2024-02-25	$0.0103100	$0.0103500	$0.0103500	$0.0103500
2024-02-26	$0.0103500	$0.0109000	$0.0109000	$0.0109000
2024-02-27	$0.0109000	$0.0114100	$0.0114100	$0.0114100
2024-02-28	$0.0114100	$0.0125000	$0.0125000	$0.0125000
2024-02-29	$0.0125000	$0.0122400	$0.0122400	$0.0122400
2024-03-01	$0.0122400	$0.0124900	$0.0124900	$0.0124900
2024-03-02	$0.0124900	$0.0124100	$0.0124100	$0.0124100
2024-03-03	$0.0124100	$0.0126300	$0.0126300	$0.0126300
2024-03-04	$0.0126300	$0.0136700	$0.0136700	$0.0136700
2024-03-05	$0.0136700	$0.0127600	$0.0127600	$0.0127600
2024-03-06	$0.0127600	$0.0132200	$0.0132200	$0.0132200
2024-03-07	$0.0132200	$0.0133900	$0.0133900	$0.0133900
2024-03-08	$0.0133900	$0.0136500	$0.0136500	$0.0136500
2024-03-09	$0.0136500	$0.0136900	$0.0136900	$0.0136900
2024-03-10	$0.0136900	$0.0138000	$0.0138000	$0.0138000
2024-03-11	$0.0138000	$0.0144200	$0.0144200	$0.0144200
2024-03-12	$0.0144200	$0.0142900	$0.0142900	$0.0142900
2024-03-13	$0.0142900	$0.0146200	$0.0146200	$0.0146200
2024-03-14	$0.0146200	$0.0142700	$0.0142700	$0.0142700
2024-03-15	$0.0142700	$0.0139000	$0.0139000	$0.0139000
2024-03-16	$0.0139000	$0.0130500	$0.0130500	$0.0130500
2024-03-17	$0.0130500	$0.0136700	$0.0136700	$0.0136700
2024-03-18	$0.0136700	$0.0135200	$0.0135200	$0.0135200
2024-03-19	$0.0135200	$0.0123800	$0.0123800	$0.0123800
2024-03-20	$0.0123800	$0.0135700	$0.0135700	$0.0135700
2024-03-21	$0.0135700	$0.0131000	$0.0131000	$0.0131000
2024-03-22	$0.0131000	$0.0127600	$0.0127600	$0.0127600
2024-03-23	$0.0127600	$0.0128000	$0.0128000	$0.0128000
2024-03-24	$0.0128000	$0.0134400	$0.0134400	$0.0134400
2024-03-25	$0.0134400	$0.0139800	$0.0139800	$0.0139800
2024-03-26	$0.0139800	$0.0140000	$0.0140000	$0.0140000
2024-03-27	$0.0140000	$0.0138900	$0.0138900	$0.0138900
2024-03-28	$0.0138900	$0.0141600	$0.0141600	$0.0141600
2024-03-29	$0.0141600	$0.0139800	$0.0139800	$0.0139800
2024-03-30	$0.0139800	$0.0139300	$0.0139300	$0.0139300
2024-03-31	$0.0139300	$0.0142600	$0.0142600	$0.0142600
2024-04-01	$0.0142600	$0.0139400	$0.0139400	$0.0139400
2024-04-02	$0.0139400	$0.0130900	$0.0130900	$0.0130900
2024-04-03	$0.0130900	$0.0132000	$0.0132000	$0.0132000
2024-04-04	$0.0132000	$0.0137000	$0.0137000	$0.0137000
2024-04-05	$0.0137000	$0.0135700	$0.0135700	$0.0135700
2024-04-06	$0.0135700	$0.0137800	$0.0137800	$0.0137800
2024-04-07	$0.0137800	$0.0138700	$0.0138700	$0.0138700
2024-04-08	$0.0138700	$0.0143300	$0.0143300	$0.0143300
2024-04-09	$0.0143300	$0.0138300	$0.0138300	$0.0138300
2024-04-10	$0.0138300	$0.0141300	$0.0141300	$0.0141300
2024-04-11	$0.0141300	$0.0140100	$0.0140100	$0.0140100
2024-04-12	$0.0140100	$0.0134300	$0.0134300	$0.0134300
2024-04-13	$0.0134300	$0.0128000	$0.0128000	$0.0128000
2024-04-14	$0.0128000	$0.0131500	$0.0131500	$0.0131500
2024-04-15	$0.0131500	$0.0126900	$0.0126900	$0.0126900
2024-04-16	$0.0126900	$0.0127600	$0.0127600	$0.0127600
2024-04-17	$0.0127600	$0.0122600	$0.0122600	$0.0122600
2024-04-18	$0.0122600	$0.0127000	$0.0127000	$0.0127000
2024-04-19	$0.0127000	$0.0127700	$0.0127700	$0.0127700
2024-04-20	$0.0127700	$0.0130000	$0.0130000	$0.0130000
2024-04-21	$0.0130000	$0.0129900	$0.0129900	$0.0129900
2024-04-22	$0.0129900	$0.0133700	$0.0133700	$0.0133700
2024-04-23	$0.0133700	$0.0132800	$0.0132800	$0.0132800
2024-04-24	$0.0132800	$0.0128500	$0.0128500	$0.0128500
2024-04-25	$0.0128500	$0.0129000	$0.0129000	$0.0129000
2024-04-26	$0.0129000	$0.0127500	$0.0127500	$0.0127500
2024-04-27	$0.0127500	$0.0126900	$0.0126900	$0.0126900
2024-04-28	$0.0126900	$0.0126200	$0.0126200	$0.0126200
2024-04-29	$0.0126200	$0.0127700	$0.0127700	$0.0127700
2024-04-30	$0.0127700	$0.0121300	$0.0121300	$0.0121300
2024-05-01	$0.0121300	$0.0116600	$0.0116600	$0.0116600
2024-05-02	$0.0116600	$0.0118200	$0.0118200	$0.0118200
2024-05-03	$0.0118200	$0.0125800	$0.0125800	$0.0125800
2024-05-04	$0.0125800	$0.0127800	$0.0127800	$0.0127800
2024-05-05	$0.0127800	$0.0128100	$0.0128100	$0.0128100
2024-05-06	$0.0128100	$0.0126300	$0.0126300	$0.0126300
2024-05-07	$0.0126300	$0.0124600	$0.0124600	$0.0124600
2024-05-08	$0.0124600	$0.0122400	$0.0122400	$0.0122400
2024-05-09	$0.0122400	$0.0126200	$0.0126200	$0.0126200
2024-05-10	$0.0126200	$0.0121600	$0.0121600	$0.0121600
2024-05-11	$0.0121600	$0.0121600	$0.0121600	$0.0121600
2024-05-12	$0.0121600	$0.0122900	$0.0122900	$0.0122900
2024-05-13	$0.0122900	$0.0125900	$0.0125900	$0.0125900
2024-05-14	$0.0125900	$0.0123100	$0.0123100	$0.0123100
2024-05-15	$0.0123100	$0.0132500	$0.0132500	$0.0132500
2024-05-16	$0.0132500	$0.0130500	$0.0130500	$0.0130500
2024-05-17	$0.0130500	$0.0134100	$0.0134100	$0.0134100
2024-05-18	$0.0134100	$0.0133900	$0.0133900	$0.0133900
2024-05-19	$0.0133900	$0.0132500	$0.0132500	$0.0132500
2024-05-20	$0.0132500	$0.0142900	$0.0142900	$0.0142900
2024-05-21	$0.0142900	$0.0140300	$0.0140300	$0.0140300
2024-05-22	$0.0140300	$0.0138200	$0.0138200	$0.0138200
2024-05-23	$0.0138200	$0.0135900	$0.0135900	$0.0135900
2024-05-24	$0.0135900	$0.0137100	$0.0137100	$0.0137100
2024-05-25	$0.0137100	$0.0138600	$0.0138600	$0.0138600
2024-05-26	$0.0138600	$0.0137000	$0.0137000	$0.0137000
2024-05-27	$0.0137000	$0.0138800	$0.0138800	$0.0138800
2024-05-28	$0.0138800	$0.0136700	$0.0136700	$0.0136700
2024-05-29	$0.0136700	$0.0135200	$0.0135200	$0.0135200
2024-05-30	$0.0135200	$0.0136700	$0.0136700	$0.0136700
2024-05-31	$0.0136700	$0.0135000	$0.0135000	$0.0135000
2024-06-01	$0.0135000	$0.0135400	$0.0135400	$0.0135400
2024-06-02	$0.0135400	$0.0135500	$0.0135500	$0.0135500
2024-06-03	$0.0135500	$0.0137600	$0.0137600	$0.0137600
2024-06-04	$0.0137600	$0.0141100	$0.0141100	$0.0141100
2024-06-05	$0.0141100	$0.0142200	$0.0142200	$0.0142200
2024-06-06	$0.0142200	$0.0141500	$0.0141500	$0.0141500
2024-06-07	$0.0141500	$0.0138700	$0.0138700	$0.0138700
2024-06-08	$0.0138700	$0.0138600	$0.0138600	$0.0138600
2024-06-09	$0.0138600	$0.0139300	$0.0139300	$0.0139300
2024-06-10	$0.0139300	$0.0139000	$0.0139000	$0.0139000
2024-06-11	$0.0139000	$0.0134600	$0.0134600	$0.0134600
2024-06-12	$0.0134600	$0.0136500	$0.0136500	$0.0136500
2024-06-13	$0.0136500	$0.0133500	$0.0133500	$0.0133500
2024-06-14	$0.0133500	$0.0132000	$0.0132000	$0.0132000
2024-06-15	$0.0132000	$0.0132400	$0.0132400	$0.0132400
2024-06-16	$0.0132400	$0.0133300	$0.0133300	$0.0133300
2024-06-17	$0.0133300	$0.0133000	$0.0133000	$0.0133000
2024-06-18	$0.0133000	$0.0130300	$0.0130300	$0.0130300
2024-06-19	$0.0130300	$0.0129900	$0.0129900	$0.0129900
2024-06-20	$0.0129900	$0.0129700	$0.0129700	$0.0129700
2024-06-21	$0.0129700	$0.0128200	$0.0128200	$0.0128200
2024-06-22	$0.0128200	$0.0128500	$0.0128500	$0.0128500
2024-06-23	$0.0128500	$0.0126400	$0.0126400	$0.0126400
2024-06-24	$0.0126400	$0.0120500	$0.0120500	$0.0120500
2024-06-25	$0.0120500	$0.0123600	$0.0123600	$0.0123600
2024-06-26	$0.0123600	$0.0121600	$0.0121600	$0.0121600
2024-06-27	$0.0121600	$0.0123300	$0.0123300	$0.0123300
2024-06-28	$0.0123300	$0.0120600	$0.0120600	$0.0120600
2024-06-29	$0.0120600	$0.0121800	$0.0121800	$0.0121800
2024-06-30	$0.0121800	$0.0125400	$0.0125400	$0.0125400
2024-07-01	$0.0125400	$0.0125700	$0.0125700	$0.0125700
2024-07-02	$0.0125700	$0.0124100	$0.0124100	$0.0124100
2024-07-03	$0.0124100	$0.0120300	$0.0120300	$0.0120300
2024-07-04	$0.0120300	$0.0114100	$0.0114100	$0.0114100
2024-07-05	$0.0114100	$0.0113300	$0.0113300	$0.0113300
2024-07-06	$0.0113300	$0.0116500	$0.0116500	$0.0116500
2024-07-07	$0.0116500	$0.0111700	$0.0111700	$0.0111700
2024-07-08	$0.0111700	$0.0113400	$0.0113400	$0.0113400
2024-07-09	$0.0113400	$0.0116100	$0.0116100	$0.0116100
2024-07-10	$0.0116100	$0.0115500	$0.0115500	$0.0115500
2024-07-11	$0.0115500	$0.0114700	$0.0114700	$0.0114700
2024-07-12	$0.0114700	$0.0115800	$0.0115800	$0.0115800
2024-07-13	$0.0115800	$0.0118500	$0.0118500	$0.0118500
2024-07-14	$0.0118500	$0.0121600	$0.0121600	$0.0121600
2024-07-15	$0.0121600	$0.0129500	$0.0129500	$0.0129500
2024-07-16	$0.0129500	$0.0130200	$0.0130200	$0.0130200
2024-07-17	$0.0130200	$0.0128200	$0.0128200	$0.0128200
2024-07-18	$0.0128200	$0.0128000	$0.0128000	$0.0128000
2024-07-19	$0.0128000	$0.0133400	$0.0133400	$0.0133400
2024-07-20	$0.0133400	$0.0134300	$0.0134300	$0.0134300
2024-07-21	$0.0134300	$0.0136400	$0.0136400	$0.0136400
2024-07-22	$0.0136400	$0.0135100	$0.0135100	$0.0135100
2024-07-23	$0.0135100	$0.0131900	$0.0131900	$0.0131900
2024-07-24	$0.0131900	$0.0130800	$0.0130800	$0.0130800
2024-07-25	$0.0130800	$0.0131600	$0.0131600	$0.0131600
2024-07-26	$0.0131600	$0.0135900	$0.0135900	$0.0135900
2024-07-27	$0.0135900	$0.0135800	$0.0135800	$0.0135800
2024-07-28	$0.0135800	$0.0136500	$0.0136500	$0.0136500
2024-07-29	$0.0136500	$0.0133600	$0.0133600	$0.0133600
2024-07-30	$0.0133600	$0.0132400	$0.0132400	$0.0132400
2024-07-31	$0.0132400	$0.0129200	$0.0129200	$0.0129200
2024-08-01	$0.0129200	$0.0130600	$0.0130600	$0.0130600
2024-08-02	$0.0130600	$0.0122800	$0.0122800	$0.0122800
2024-08-03	$0.0122800	$0.0121400	$0.0121400	$0.0121400
2024-08-04	$0.0121400	$0.0116300	$0.0116300	$0.0116300
2024-08-05	$0.0116300	$0.0108100	$0.0108100	$0.0108100
2024-08-06	$0.0108100	$0.0112100	$0.0112100	$0.0112100
2024-08-07	$0.0112100	$0.0110300	$0.0110300	$0.0110300
2024-08-08	$0.0110300	$0.0123400	$0.0123400	$0.0123400
2024-08-09	$0.0123400	$0.0121700	$0.0121700	$0.0121700
2024-08-10	$0.0121700	$0.0121900	$0.0121900	$0.0121900
2024-08-11	$0.0121900	$0.0117500	$0.0117500	$0.0117500
2024-08-12	$0.0117500	$0.0118700	$0.0118700	$0.0118700
2024-08-13	$0.0118700	$0.0121200	$0.0121200	$0.0121200
2024-08-14	$0.0121200	$0.0117400	$0.0117400	$0.0117400
2024-08-15	$0.0117400	$0.0115100	$0.0115100	$0.0115100
2024-08-16	$0.0115100	$0.0117800	$0.0117800	$0.0117800
2024-08-17	$0.0117800	$0.0119000	$0.0119000	$0.0119000
2024-08-18	$0.0119000	$0.0116900	$0.0116900	$0.0116900
2024-08-19	$0.0116900	$0.0118900	$0.0118900	$0.0118900
2024-08-20	$0.0118900	$0.0118100	$0.0118100	$0.0118100
2024-08-21	$0.0118100	$0.0122300	$0.0122300	$0.0122300
2024-08-22	$0.0122300	$0.0120800	$0.0120800	$0.0120800
2024-08-23	$0.0120800	$0.0128200	$0.0128200	$0.0128200
2024-08-24	$0.0128200	$0.0128400	$0.0128400	$0.0128400
2024-08-25	$0.0128400	$0.0128500	$0.0128500	$0.0128500
2024-08-26	$0.0128500	$0.0125700	$0.0125700	$0.0125700
2024-08-27	$0.0125700	$0.0118900	$0.0118900	$0.0118900
2024-08-28	$0.0118900	$0.0118100	$0.0118100	$0.0118100
2024-08-29	$0.0118100	$0.0118700	$0.0118700	$0.0118700
2024-08-30	$0.0118700	$0.0118300	$0.0118300	$0.0118300
2024-08-31	$0.0118300	$0.0118000	$0.0118000	$0.0118000
2024-09-01	$0.0118000	$0.0114600	$0.0114600	$0.0114600
2024-09-02	$0.0114600	$0.0118300	$0.0118300	$0.0118300
2024-09-03	$0.0118300	$0.0115000	$0.0115000	$0.0115000
2024-09-04	$0.0115000	$0.0116000	$0.0116000	$0.0116000
2024-09-05	$0.0116000	$0.0112300	$0.0112300	$0.0112300
2024-09-06	$0.0112300	$0.0107900	$0.0107900	$0.0107900
2024-09-07	$0.0107900	$0.0108300	$0.0108300	$0.0108300
2024-09-08	$0.0108300	$0.0109800	$0.0109800	$0.0109800
2024-09-09	$0.0109800	$0.0114100	$0.0114100	$0.0114100
2024-09-10	$0.0114100	$0.0115300	$0.0115300	$0.0115300
2024-09-11	$0.0115300	$0.0114700	$0.0114700	$0.0114700
2024-09-12	$0.0114700	$0.0116300	$0.0116300	$0.0116300
2024-09-13	$0.0116300	$0.0121100	$0.0121100	$0.0121100
2024-09-14	$0.0121100	$0.0120000	$0.0120000	$0.0120000
2024-09-15	$0.0120000	$0.0118300	$0.0118300	$0.0118300
2024-09-16	$0.0118300	$0.0116400	$0.0116400	$0.0116400
2024-09-17	$0.0116400	$0.0120600	$0.0120600	$0.0120600
2024-09-18	$0.0120600	$0.0123600	$0.0123600	$0.0123600
2024-09-19	$0.0123600	$0.0125900	$0.0125900	$0.0125900
2024-09-20	$0.0125900	$0.0126400	$0.0126400	$0.0126400
2024-09-21	$0.0126400	$0.0126700	$0.0126700	$0.0126700
2024-09-22	$0.0126700	$0.0127200	$0.0127200	$0.0127200
2024-09-23	$0.0127200	$0.0126700	$0.0126700	$0.0126700
2024-09-24	$0.0126700	$0.0128600	$0.0128600	$0.0128600
2024-09-25	$0.0128600	$0.0126300	$0.0126300	$0.0126300
2024-09-26	$0.0126300	$0.0130400	$0.0130400	$0.0130400
2024-09-27	$0.0130400	$0.0131600	$0.0131600	$0.0131600
2024-09-28	$0.0131600	$0.0131700	$0.0131700	$0.0131700
2024-09-29	$0.0131700	$0.0131200	$0.0131200	$0.0131200
2024-09-30	$0.0131200	$0.0126600	$0.0126600	$0.0126600
2024-10-01	$0.0126600	$0.0121600	$0.0121600	$0.0121600
2024-10-02	$0.0121600	$0.0121300	$0.0121300	$0.0121300
2024-10-03	$0.0121300	$0.0121500	$0.0121500	$0.0121500
2024-10-04	$0.0121500	$0.0124200	$0.0124200	$0.0124200
2024-10-05	$0.0124200	$0.0124100	$0.0124100	$0.0124100
2024-10-06	$0.0124100	$0.0125600	$0.0125600	$0.0125600
2024-10-07	$0.0125600	$0.0124400	$0.0124400	$0.0124400
2024-10-08	$0.0124400	$0.0124300	$0.0124300	$0.0124300
2024-10-09	$0.0124300	$0.0121200	$0.0121200	$0.0121200
2024-10-10	$0.0121200	$0.0120600	$0.0120600	$0.0120600
2024-10-11	$0.0120600	$0.0125000	$0.0125000	$0.0125000
2024-10-12	$0.0125000	$0.0126400	$0.0126400	$0.0126400
2024-10-13	$0.0126400	$0.0125700	$0.0125700	$0.0125700
2024-10-14	$0.0125700	$0.0132100	$0.0132100	$0.0132100
2024-10-15	$0.0132100	$0.0134100	$0.0134100	$0.0134100
2024-10-16	$0.0134100	$0.0135200	$0.0135200	$0.0135200
2024-10-17	$0.0135200	$0.0134800	$0.0134800	$0.0134800
2024-10-18	$0.0134800	$0.0136900	$0.0136900	$0.0136900
2024-10-19	$0.0136900	$0.0136700	$0.0136700	$0.0136700
2024-10-20	$0.0136700	$0.0138000	$0.0138000	$0.0138000
2024-10-21	$0.0138000	$0.0134700	$0.0134700	$0.0134700
2024-10-22	$0.0134700	$0.0134800	$0.0134800	$0.0134800
2024-10-23	$0.0134800	$0.0133200	$0.0133200	$0.0133200
2024-10-24	$0.0133200	$0.0136300	$0.0136300	$0.0136300
2024-10-25	$0.0136300	$0.0133200	$0.0133200	$0.0133200
2024-10-26	$0.0133200	$0.0134000	$0.0134000	$0.0134000
2024-10-27	$0.0134000	$0.0135900	$0.0135900	$0.0135900
2024-10-28	$0.0135900	$0.0139900	$0.0139900	$0.0139900
2024-10-29	$0.0139900	$0.0145400	$0.0145400	$0.0145400
2024-10-30	$0.0145400	$0.0144700	$0.0144700	$0.0144700
2024-10-31	$0.0144700	$0.0140400	$0.0140400	$0.0140400
2024-11-01	$0.0140400	$0.0138900	$0.0138900	$0.0138900
2024-11-02	$0.0138900	$0.0138700	$0.0138700	$0.0138700
2024-11-03	$0.0138700	$0.0137500	$0.0137500	$0.0137500
2024-11-04	$0.0137500	$0.0135600	$0.0135600	$0.0135600
2024-11-05	$0.0135600	$0.0138800	$0.0138800	$0.0138800
2024-11-06	$0.0138800	$0.0151300	$0.0151300	$0.0151300
2024-11-07	$0.0151300	$0.0151800	$0.0151800	$0.0151800
2024-11-08	$0.0151800	$0.0153100	$0.0153100	$0.0153100
2024-11-09	$0.0153100	$0.0153400	$0.0153400	$0.0153400
2024-11-10	$0.0153400	$0.0160900	$0.0160900	$0.0160900
2024-11-11	$0.0160900	$0.0177500	$0.0177500	$0.0177500
2024-11-12	$0.0177500	$0.0176100	$0.0176100	$0.0176100
2024-11-13	$0.0176100	$0.0181000	$0.0181000	$0.0181000
2024-11-14	$0.0181000	$0.0174700	$0.0174700	$0.0174700
2024-11-15	$0.0174700	$0.0182100	$0.0182100	$0.0182100
2024-11-16	$0.0182100	$0.0181300	$0.0181300	$0.0181300
2024-11-17	$0.0181300	$0.0179800	$0.0179800	$0.0179800
2024-11-18	$0.0179800	$0.0181000	$0.0181000	$0.0181000
2024-11-19	$0.0181000	$0.0184800	$0.0184800	$0.0184800
2024-11-20	$0.0184800	$0.0188800	$0.0188800	$0.0188800
2024-11-21	$0.0188800	$0.0196900	$0.0196900	$0.0196900
2024-11-22	$0.0196900	$0.0198000	$0.0198000	$0.0198000
2024-11-23	$0.0198000	$0.0195500	$0.0195500	$0.0195500
2024-11-24	$0.0195500	$0.0196000	$0.0196000	$0.0196000
2024-11-25	$0.0196000	$0.0186000	$0.0186000	$0.0186000
2024-11-26	$0.0186000	$0.0183800	$0.0183800	$0.0183800
2024-11-27	$0.0183800	$0.0191900	$0.0191900	$0.0191900
2024-11-28	$0.0191900	$0.0191300	$0.0191300	$0.0191300
2024-11-29	$0.0191300	$0.0195000	$0.0195000	$0.0195000
2024-11-30	$0.0195000	$0.0192900	$0.0192900	$0.0192900
2024-12-01	$0.0192900	$0.0194600	$0.0194600	$0.0194600
2024-12-02	$0.0194600	$0.0191700	$0.0191700	$0.0191700
2024-12-03	$0.0191700	$0.0191900	$0.0191900	$0.0191900
2024-12-04	$0.0191900	$0.0197500	$0.0197500	$0.0197500
2024-12-05	$0.0197500	$0.0194100	$0.0194100	$0.0194100
2024-12-06	$0.0194100	$0.0199800	$0.0199800	$0.0199800
2024-12-07	$0.0199800	$0.0199900	$0.0199900	$0.0199900
2024-12-08	$0.0199900	$0.0202400	$0.0202400	$0.0202400
2024-12-09	$0.0202400	$0.0194700	$0.0194700	$0.0194700
2024-12-10	$0.0194700	$0.0193300	$0.0193300	$0.0193300
2024-12-11	$0.0193300	$0.0202400	$0.0202400	$0.0202400
2024-12-12	$0.0202400	$0.0200100	$0.0200100	$0.0200100
2024-12-13	$0.0200100	$0.0202900	$0.0202900	$0.0202900
2024-12-14	$0.0202900	$0.0202800	$0.0202800	$0.0202800
2024-12-15	$0.0202800	$0.0208800	$0.0208800	$0.0208800
2024-12-16	$0.0208800	$0.0212200	$0.0212200	$0.0212200
2024-12-17	$0.0212200	$0.0212300	$0.0212300	$0.0212300
2024-12-18	$0.0212300	$0.0200300	$0.0200300	$0.0200300
2024-12-19	$0.0200300	$0.0194800	$0.0194800	$0.0194800
2024-12-20	$0.0194800	$0.0195500	$0.0195500	$0.0195500
2024-12-21	$0.0195500	$0.0194400	$0.0194400	$0.0194400
2024-12-22	$0.0194400	$0.0190200	$0.0190200	$0.0190200
2024-12-23	$0.0190200	$0.0189500	$0.0189500	$0.0189500
2024-12-24	$0.0189500	$0.0197200	$0.0197200	$0.0197200
2024-12-25	$0.0197200	$0.0198700	$0.0198700	$0.0198700
2024-12-26	$0.0198700	$0.0191400	$0.0191400	$0.0191400
2024-12-27	$0.0191400	$0.0188300	$0.0188300	$0.0188300
2024-12-28	$0.0188300	$0.0190300	$0.0190300	$0.0190300
2024-12-29	$0.0190300	$0.0187100	$0.0187100	$0.0187100
2024-12-30	$0.0187100	$0.0185300	$0.0185300	$0.0185300
2024-12-31	$0.0185300	$0.0186800	$0.0186800	$0.0186800
2025-01-01	$0.0186800	$0.0188800	$0.0188800	$0.0188800
2025-01-02	$0.0188800	$0.0193800	$0.0193800	$0.0193800
2025-01-03	$0.0193800	$0.0196300	$0.0196300	$0.0196300
2025-01-04	$0.0196300	$0.0196400	$0.0196400	$0.0196400
2025-01-05	$0.0196400	$0.0196700	$0.0196700	$0.0196700
2025-01-06	$0.0196700	$0.0204600	$0.0204600	$0.0204600
2025-01-07	$0.0204600	$0.0193900	$0.0193900	$0.0193900
2025-01-08	$0.0193900	$0.0190100	$0.0190100	$0.0190100
2025-01-09	$0.0190100	$0.0185100	$0.0185100	$0.0185100
2025-01-10	$0.0185100	$0.0189400	$0.0189400	$0.0189400
2025-01-11	$0.0189400	$0.0189100	$0.0189100	$0.0189100
2025-01-12	$0.0189100	$0.0189000	$0.0189000	$0.0189000
2025-01-13	$0.0189000	$0.0189000	$0.0189000	$0.0189000
2025-01-14	$0.0189000	$0.0193100	$0.0193100	$0.0193100
2025-01-15	$0.0193100	$0.0201000	$0.0201000	$0.0201000
2025-01-16	$0.0201000	$0.0200000	$0.0200000	$0.0200000
2025-01-17	$0.0200000	$0.0208200	$0.0208200	$0.0208200
2025-01-18	$0.0208200	$0.0208900	$0.0208900	$0.0208900
2025-01-19	$0.0208900	$0.0202400	$0.0202400	$0.0202400
2025-01-20	$0.0202400	$0.0204300	$0.0204300	$0.0204300
2025-01-21	$0.0204300	$0.0212300	$0.0212300	$0.0212300
2025-01-22	$0.0212300	$0.0207300	$0.0207300	$0.0207300
2025-01-23	$0.0207300	$0.0207900	$0.0207900	$0.0207900
2025-01-24	$0.0207900	$0.0209700	$0.0209700	$0.0209700
2025-01-25	$0.0209700	$0.0208900	$0.0210500	$0.0208400

Markets

Pair	Exchange
ZRC/BTC	yobit
ZRC/DOGE	yobit
ZRC/ETH	yobit
ZRC/USD	yobit
ZRC/WAVES	yobit

Description

ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

Technology

Sorry, detailed technology about Zircuit is not currently available

Features

Zircuit - Detailed Information

Find everything you need to know about Zircuit in this section.

What is the current price of Zircuit?

2025-04-20 14:10:42 Today, the price of Zircuit in US dollars is currently 0.04. If converted to BTC, the price is 251.54 BTC.

What is the 24-hour price change for Zircuit?

2025-04-20 14:10:42 The price of Zircuit is currently experiencing a change of 4.41% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Zircuit?

2025-04-20 14:10:42 The available supply of Zircuit is currently 1,491,598,748 ZRC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofZircuit?

The market capitalization of Zircuit is currently 65,484,629.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.221 million USD has been recorded for Zircuit. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Zircuit?

The price of Zircuit has changed by 13.02% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Zircuit?

The all-time high price of Zircuit is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Zircuit?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Zircuit?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Zircuit?

The price of Zircuit changed by -0.67% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Zircuit?

Zircuit is currently ranked at position 451 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Zircuit?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Zircuit with different cryptocurrencies or fiat currencies.

What social media pages are linked to Zircuit?

Reddit: N/A, X: @ZrCoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Zircuit?

Various wallets are available for ZRC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ZRC safely.

What is the ICO status of Zircuit?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Zircuit?

Start: 2017-05-11, End: 2017-06-09. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Zircuit?

4988894. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Zircuit?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Zircuit?

Keeping up with market news is important for making informed decisions regarding investments in Zircuit. You can also check the latest news specifically about Zircuit here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

4988894

Start Date

2017-05-11

End Date

2017-06-09

Fund Raised (BTC)

838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC

Fund Raised (USD)

7070000

Start Price (USD)

1.40

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ZRC Whitepaper

ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.

The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.

Related Coins

Artificial Supe...

TFS Token

PolyDoge

Transcodium

Bean Cash

Oath Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Zircuit
ZRC Coin Values ZRC

Zircuit valuesUSD Price
$ 0.0439

Zircuit BTC Price
0.00000050

Zircuit 24h Vol
$ 22,126,011

Zircuit Market Cap
$ 65,484,629

Zircuit - Detailed Information

Zircuit ZRC Coin Values ZRC

Zircuit valuesUSD Price $ 0.0439

Zircuit BTC Price 0.00000050

Zircuit 24h Vol $ 22,126,011

Zircuit Market Cap $ 65,484,629

Share Zircuit Price

Zircuit Price Charts

Zircuit Price High/Low Price Chart

Zircuit Crypto Technology

Zircuit Crypto Market

Zircuit Crypto ICO Description

Zircuit Crypto Technology

Zircuit - Detailed Information

Zircuit ICO Details

Zircuit
ZRC Coin Values ZRC

Zircuit valuesUSD Price
$ 0.0439

Zircuit BTC Price
0.00000050

Zircuit 24h Vol
$ 22,126,011

Zircuit Market Cap
$ 65,484,629