XRP Crypto Coin Rank 3

Website

57,818,864,895 XRP

24h Vol

43,230 BTC

1 H

0.55 %

24 H

-3.58 %

7 d

9.41 %

Current Status: XRP The latest price of this cryptocurrency in USD is 2.67 USD, , and when converted to Bitcoin the value stands at 0.00002777 BTC. Total Circulating Supply: 57,818,864,895 XRP that are currently circulating in the global market is estimated at XRP Market Trend: -3.58 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 41.568 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. XRP Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get XRP's progress by adding it to your favourites and creating a free portfolio.

Full Name

XRP

Symbol

XRP

Algorithm

N/A

BTC Price

0.00002777 BTC

BTC Market

1,605,884 BTC

BTC 24h Vol

43,230 BTC

Total Coins Mined

57,818,864,895 XRP

0.55 %

24h

-3.58 %

9.41 %

XRP

Facebook

XRP

XRP Charts

XRP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.3194000	$0.3217000	$0.3316000	$0.3194000
2019-08-06	$0.3217000	$0.3112000	$0.3246000	$0.3078000
2019-08-07	$0.3112000	$0.3111000	$0.3159000	$0.3072000
2019-08-08	$0.3111000	$0.3080000	$0.3116000	$0.3040000
2019-08-09	$0.3080000	$0.2961000	$0.3086000	$0.2899000
2019-08-10	$0.2961000	$0.2986000	$0.3053000	$0.2911000
2019-08-11	$0.2986000	$0.3029000	$0.3059000	$0.2952000
2019-08-12	$0.3029000	$0.3005000	$0.3053000	$0.2979000
2019-08-13	$0.3005000	$0.2972000	$0.3010000	$0.2921000
2019-08-14	$0.2972000	$0.2631000	$0.2978000	$0.2407000
2019-08-15	$0.2631000	$0.2642000	$0.2684000	$0.2455000
2019-08-16	$0.2642000	$0.2612000	$0.2651000	$0.2548000
2019-08-17	$0.2612000	$0.2658000	$0.2696000	$0.2586000
2019-08-18	$0.2658000	$0.2836000	$0.2923000	$0.2638000
2019-08-19	$0.2836000	$0.2823000	$0.2909000	$0.2762000
2019-08-20	$0.2823000	$0.2743000	$0.2826000	$0.2699000
2019-08-21	$0.2743000	$0.2660000	$0.2746000	$0.2581000
2019-08-22	$0.2660000	$0.2711000	$0.2746000	$0.2606000
2019-08-23	$0.2711000	$0.2775000	$0.2787000	$0.2680000
2019-08-24	$0.2775000	$0.2721000	$0.2780000	$0.2645000
2019-08-25	$0.2721000	$0.2699000	$0.2764000	$0.2664000
2019-08-26	$0.2699000	$0.2702000	$0.2805000	$0.2669000
2019-08-27	$0.2702000	$0.2695000	$0.2703000	$0.2649000
2019-08-28	$0.2695000	$0.2563000	$0.2696000	$0.2467000
2019-08-29	$0.2563000	$0.2571000	$0.2624000	$0.2476000
2019-08-30	$0.2571000	$0.2556000	$0.2574000	$0.2526000
2019-08-31	$0.2556000	$0.2586000	$0.2607000	$0.2535000
2019-09-01	$0.2586000	$0.2569000	$0.2594000	$0.2513000
2019-09-02	$0.2569000	$0.2616000	$0.2650000	$0.2537000
2019-09-03	$0.2616000	$0.2632000	$0.2672000	$0.2584000
2019-09-04	$0.2632000	$0.2589000	$0.2632000	$0.2567000
2019-09-05	$0.2589000	$0.2565000	$0.2595000	$0.2538000
2019-09-06	$0.2565000	$0.2518000	$0.2594000	$0.2474000
2019-09-07	$0.2518000	$0.2605000	$0.2636000	$0.2506000
2019-09-08	$0.2605000	$0.2627000	$0.2663000	$0.2566000
2019-09-09	$0.2627000	$0.2588000	$0.2647000	$0.2568000
2019-09-10	$0.2588000	$0.2586000	$0.2636000	$0.2535000
2019-09-11	$0.2586000	$0.2554000	$0.2607000	$0.2511000
2019-09-12	$0.2554000	$0.2544000	$0.2569000	$0.2509000
2019-09-13	$0.2544000	$0.2560000	$0.2564000	$0.2525000
2019-09-14	$0.2560000	$0.2622000	$0.2657000	$0.2546000
2019-09-15	$0.2622000	$0.2608000	$0.2646000	$0.2593000
2019-09-16	$0.2608000	$0.2615000	$0.2637000	$0.2570000
2019-09-17	$0.2615000	$0.2859000	$0.2988000	$0.2601000
2019-09-18	$0.2859000	$0.3139000	$0.3269000	$0.2855000
2019-09-19	$0.3139000	$0.3016000	$0.3140000	$0.2830000
2019-09-20	$0.3016000	$0.2939000	$0.3024000	$0.2835000
2019-09-21	$0.2939000	$0.2896000	$0.2976000	$0.2866000
2019-09-22	$0.2896000	$0.2766000	$0.2897000	$0.2684000
2019-09-23	$0.2766000	$0.2675000	$0.2864000	$0.2663000
2019-09-24	$0.2675000	$0.2340000	$0.2727000	$0.2188000
2019-09-25	$0.2340000	$0.2463000	$0.2500000	$0.2322000
2019-09-26	$0.2463000	$0.2424000	$0.2501000	$0.2287000
2019-09-27	$0.2424000	$0.2429000	$0.2477000	$0.2335000
2019-09-28	$0.2429000	$0.2426000	$0.2452000	$0.2387000
2019-09-29	$0.2426000	$0.2408000	$0.2429000	$0.2351000
2019-09-30	$0.2408000	$0.2573000	$0.2621000	$0.2359000
2019-10-01	$0.2573000	$0.2486000	$0.2615000	$0.2454000
2019-10-02	$0.2486000	$0.2535000	$0.2552000	$0.2451000
2019-10-03	$0.2535000	$0.2474000	$0.2541000	$0.2424000
2019-10-04	$0.2474000	$0.2534000	$0.2572000	$0.2453000
2019-10-05	$0.2534000	$0.2543000	$0.2571000	$0.2468000
2019-10-06	$0.2543000	$0.2556000	$0.2570000	$0.2518000
2019-10-07	$0.2556000	$0.2766000	$0.2818000	$0.2540000
2019-10-08	$0.2766000	$0.2781000	$0.2857000	$0.2715000
2019-10-09	$0.2781000	$0.2818000	$0.2875000	$0.2739000
2019-10-10	$0.2818000	$0.2713000	$0.2825000	$0.2658000
2019-10-11	$0.2713000	$0.2679000	$0.2760000	$0.2652000
2019-10-12	$0.2679000	$0.2730000	$0.2775000	$0.2679000
2019-10-13	$0.2730000	$0.2779000	$0.2822000	$0.2719000
2019-10-14	$0.2779000	$0.2978000	$0.2984000	$0.2771000
2019-10-15	$0.2978000	$0.2885000	$0.2995000	$0.2835000
2019-10-16	$0.2885000	$0.2838000	$0.2922000	$0.2788000
2019-10-17	$0.2838000	$0.3020000	$0.3040000	$0.2803000
2019-10-18	$0.3020000	$0.2947000	$0.3024000	$0.2851000
2019-10-19	$0.2947000	$0.2922000	$0.2996000	$0.2879000
2019-10-20	$0.2922000	$0.2948000	$0.2971000	$0.2817000
2019-10-21	$0.2948000	$0.2930000	$0.2949000	$0.2891000
2019-10-22	$0.2930000	$0.2910000	$0.3033000	$0.2887000
2019-10-23	$0.2910000	$0.2738000	$0.2917000	$0.2501000
2019-10-24	$0.2738000	$0.2769000	$0.2809000	$0.2670000
2019-10-25	$0.2769000	$0.2988000	$0.3083000	$0.2753000
2019-10-26	$0.2988000	$0.2948000	$0.3146000	$0.2842000
2019-10-27	$0.2948000	$0.2992000	$0.3030000	$0.2906000
2019-10-28	$0.2992000	$0.2948000	$0.3054000	$0.2942000
2019-10-29	$0.2948000	$0.3026000	$0.3101000	$0.2947000
2019-10-30	$0.3026000	$0.2952000	$0.3064000	$0.2905000
2019-10-31	$0.2952000	$0.2948000	$0.2989000	$0.2886000
2019-11-01	$0.2948000	$0.2924000	$0.2951000	$0.2852000
2019-11-02	$0.2924000	$0.2952000	$0.2983000	$0.2915000
2019-11-03	$0.2952000	$0.2906000	$0.2965000	$0.2891000
2019-11-04	$0.2906000	$0.2995000	$0.3008000	$0.2897000
2019-11-05	$0.2995000	$0.3011000	$0.3054000	$0.2956000
2019-11-06	$0.3011000	$0.3108000	$0.3135000	$0.2975000
2019-11-07	$0.3108000	$0.2904000	$0.3159000	$0.2758000
2019-11-08	$0.2904000	$0.2754000	$0.2907000	$0.2706000
2019-11-09	$0.2754000	$0.2801000	$0.2819000	$0.2746000
2019-11-10	$0.2801000	$0.2792000	$0.2844000	$0.2769000
2019-11-11	$0.2792000	$0.2743000	$0.2811000	$0.2693000
2019-11-12	$0.2743000	$0.2722000	$0.2763000	$0.2673000
2019-11-13	$0.2722000	$0.2719000	$0.2755000	$0.2704000
2019-11-14	$0.2719000	$0.2681000	$0.2727000	$0.2634000
2019-11-15	$0.2681000	$0.2607000	$0.2692000	$0.2523000
2019-11-16	$0.2607000	$0.2625000	$0.2644000	$0.2591000
2019-11-17	$0.2625000	$0.2636000	$0.2665000	$0.2595000
2019-11-18	$0.2636000	$0.2518000	$0.2636000	$0.2407000
2019-11-19	$0.2518000	$0.2541000	$0.2566000	$0.2431000
2019-11-20	$0.2541000	$0.2502000	$0.2588000	$0.2483000
2019-11-21	$0.2502000	$0.2436000	$0.2533000	$0.2354000
2019-11-22	$0.2436000	$0.2309000	$0.2459000	$0.2223000
2019-11-23	$0.2309000	$0.2348000	$0.2362000	$0.2266000
2019-11-24	$0.2348000	$0.2211000	$0.2355000	$0.2195000
2019-11-25	$0.2211000	$0.2183000	$0.2255000	$0.2015000
2019-11-26	$0.2183000	$0.2212000	$0.2222000	$0.2140000
2019-11-27	$0.2212000	$0.2246000	$0.2302000	$0.2132000
2019-11-28	$0.2246000	$0.2238000	$0.2300000	$0.2230000
2019-11-29	$0.2238000	$0.2307000	$0.2328000	$0.2233000
2019-11-30	$0.2307000	$0.2262000	$0.2325000	$0.2243000
2019-12-01	$0.2262000	$0.2255000	$0.2263000	$0.2192000
2019-12-02	$0.2255000	$0.2196000	$0.2270000	$0.2178000
2019-12-03	$0.2196000	$0.2199000	$0.2224000	$0.2184000
2019-12-04	$0.2199000	$0.2146000	$0.2258000	$0.2101000
2019-12-05	$0.2146000	$0.2219000	$0.2267000	$0.2124000
2019-12-06	$0.2219000	$0.2264000	$0.2277000	$0.2196000
2019-12-07	$0.2264000	$0.2282000	$0.2289000	$0.2240000
2019-12-08	$0.2282000	$0.2300000	$0.2331000	$0.2249000
2019-12-09	$0.2300000	$0.2245000	$0.2313000	$0.2215000
2019-12-10	$0.2245000	$0.2227000	$0.2255000	$0.2192000
2019-12-11	$0.2227000	$0.2211000	$0.2239000	$0.2201000
2019-12-12	$0.2211000	$0.2186000	$0.2231000	$0.2168000
2019-12-13	$0.2186000	$0.2207000	$0.2211000	$0.2152000
2019-12-14	$0.2207000	$0.2165000	$0.2211000	$0.2149000
2019-12-15	$0.2165000	$0.2175000	$0.2196000	$0.2149000
2019-12-16	$0.2175000	$0.2056000	$0.2178000	$0.2030000
2019-12-17	$0.2056000	$0.1832000	$0.2056000	$0.1784000
2019-12-18	$0.1832000	$0.1962000	$0.2006000	$0.1752000
2019-12-19	$0.1962000	$0.1879000	$0.1974000	$0.1849000
2019-12-20	$0.1879000	$0.1953000	$0.1984000	$0.1839000
2019-12-21	$0.1953000	$0.1918000	$0.1965000	$0.1905000
2019-12-22	$0.1918000	$0.1972000	$0.1974000	$0.1909000
2019-12-23	$0.1972000	$0.1899000	$0.1991000	$0.1886000
2019-12-24	$0.1899000	$0.1907000	$0.1937000	$0.1875000
2019-12-25	$0.1907000	$0.1885000	$0.1916000	$0.1864000
2019-12-26	$0.1885000	$0.1893000	$0.1942000	$0.1874000
2019-12-27	$0.1893000	$0.1900000	$0.1901000	$0.1845000
2019-12-28	$0.1900000	$0.1931000	$0.1947000	$0.1897000
2019-12-29	$0.1931000	$0.1968000	$0.1984000	$0.1910000
2019-12-30	$0.1968000	$0.1928000	$0.1979000	$0.1916000
2019-12-31	$0.1928000	$0.1927000	$0.1937000	$0.1896000
2020-01-01	$0.1927000	$0.1931000	$0.1950000	$0.1918000
2020-01-02	$0.1931000	$0.1874000	$0.1931000	$0.1856000
2020-01-03	$0.1874000	$0.1933000	$0.1940000	$0.1845000
2020-01-04	$0.1933000	$0.1930000	$0.1937000	$0.1912000
2020-01-05	$0.1930000	$0.1947000	$0.1974000	$0.1930000
2020-01-06	$0.1947000	$0.2234000	$0.2238000	$0.1943000
2020-01-07	$0.2234000	$0.2138000	$0.2256000	$0.2074000
2020-01-08	$0.2138000	$0.2074000	$0.2185000	$0.2031000
2020-01-09	$0.2074000	$0.2037000	$0.2087000	$0.2013000
2020-01-10	$0.2037000	$0.2128000	$0.2129000	$0.2002000
2020-01-11	$0.2128000	$0.2115000	$0.2199000	$0.2086000
2020-01-12	$0.2115000	$0.2152000	$0.2169000	$0.2097000
2020-01-13	$0.2152000	$0.2115000	$0.2155000	$0.2098000
2020-01-14	$0.2115000	$0.2348000	$0.2447000	$0.2114000
2020-01-15	$0.2348000	$0.2335000	$0.2430000	$0.2261000
2020-01-16	$0.2335000	$0.2290000	$0.2347000	$0.2221000
2020-01-17	$0.2290000	$0.2388000	$0.2441000	$0.2265000
2020-01-18	$0.2388000	$0.2432000	$0.2546000	$0.2316000
2020-01-19	$0.2432000	$0.2356000	$0.2514000	$0.2270000
2020-01-20	$0.2356000	$0.2327000	$0.2363000	$0.2240000
2020-01-21	$0.2327000	$0.2367000	$0.2414000	$0.2298000
2020-01-22	$0.2367000	$0.2369000	$0.2393000	$0.2321000
2020-01-23	$0.2369000	$0.2253000	$0.2370000	$0.2206000
2020-01-24	$0.2253000	$0.2221000	$0.2260000	$0.2134000
2020-01-25	$0.2221000	$0.2193000	$0.2225000	$0.2162000
2020-01-26	$0.2193000	$0.2308000	$0.2321000	$0.2179000
2020-01-27	$0.2308000	$0.2304000	$0.2336000	$0.2259000
2020-01-28	$0.2304000	$0.2396000	$0.2411000	$0.2304000
2020-01-29	$0.2396000	$0.2350000	$0.2418000	$0.2339000
2020-01-30	$0.2350000	$0.2433000	$0.2465000	$0.2303000
2020-01-31	$0.2433000	$0.2391000	$0.2447000	$0.2335000
2020-02-01	$0.2391000	$0.2412000	$0.2429000	$0.2368000
2020-02-02	$0.2412000	$0.2509000	$0.2613000	$0.2357000
2020-02-03	$0.2509000	$0.2544000	$0.2596000	$0.2467000
2020-02-04	$0.2544000	$0.2661000	$0.2700000	$0.2470000
2020-02-05	$0.2661000	$0.2778000	$0.2815000	$0.2661000
2020-02-06	$0.2778000	$0.2828000	$0.2877000	$0.2698000
2020-02-07	$0.2828000	$0.2791000	$0.2878000	$0.2772000
2020-02-08	$0.2791000	$0.2776000	$0.2820000	$0.2638000
2020-02-09	$0.2776000	$0.2827000	$0.2894000	$0.2766000
2020-02-10	$0.2827000	$0.2733000	$0.2832000	$0.2675000
2020-02-11	$0.2733000	$0.2822000	$0.2843000	$0.2671000
2020-02-12	$0.2822000	$0.3050000	$0.3096000	$0.2818000
2020-02-13	$0.3050000	$0.3276000	$0.3396000	$0.3002000
2020-02-14	$0.3276000	$0.3363000	$0.3393000	$0.3106000
2020-02-15	$0.3363000	$0.3075000	$0.3469000	$0.2951000
2020-02-16	$0.3075000	$0.2930000	$0.3189000	$0.2683000
2020-02-17	$0.2930000	$0.2873000	$0.2950000	$0.2695000
2020-02-18	$0.2873000	$0.2985000	$0.3031000	$0.2758000
2020-02-19	$0.2985000	$0.2748000	$0.3090000	$0.2707000
2020-02-20	$0.2748000	$0.2713000	$0.2815000	$0.2623000
2020-02-21	$0.2713000	$0.2744000	$0.2794000	$0.2688000
2020-02-22	$0.2744000	$0.2754000	$0.2785000	$0.2707000
2020-02-23	$0.2754000	$0.2840000	$0.2854000	$0.2753000
2020-02-24	$0.2840000	$0.2705000	$0.2851000	$0.2640000
2020-02-25	$0.2705000	$0.2522000	$0.2710000	$0.2511000
2020-02-26	$0.2522000	$0.2290000	$0.2550000	$0.2229000
2020-02-27	$0.2290000	$0.2381000	$0.2477000	$0.2238000
2020-02-28	$0.2381000	$0.2371000	$0.2441000	$0.2281000
2020-02-29	$0.2371000	$0.2291000	$0.2427000	$0.2275000
2020-03-01	$0.2291000	$0.2273000	$0.2364000	$0.2242000
2020-03-02	$0.2273000	$0.2397000	$0.2420000	$0.2259000
2020-03-03	$0.2397000	$0.2342000	$0.2399000	$0.2299000
2020-03-04	$0.2342000	$0.2347000	$0.2384000	$0.2305000
2020-03-05	$0.2347000	$0.2395000	$0.2435000	$0.2346000
2020-03-06	$0.2395000	$0.2452000	$0.2465000	$0.2386000
2020-03-07	$0.2452000	$0.2367000	$0.2457000	$0.2354000
2020-03-08	$0.2367000	$0.2040000	$0.2367000	$0.2009000
2020-03-09	$0.2040000	$0.2095000	$0.2117000	$0.1984000
2020-03-10	$0.2095000	$0.2116000	$0.2161000	$0.2054000
2020-03-11	$0.2116000	$0.2081000	$0.2138000	$0.1994000
2020-03-12	$0.2081000	$0.1385000	$0.2100000	$0.1306000
2020-03-13	$0.1385000	$0.1602000	$0.1687000	$0.1138000
2020-03-14	$0.1602000	$0.1457000	$0.1607000	$0.1434000
2020-03-15	$0.1457000	$0.1528000	$0.1648000	$0.1445000
2020-03-16	$0.1528000	$0.1413000	$0.1528000	$0.1282000
2020-03-17	$0.1413000	$0.1477000	$0.1528000	$0.1402000
2020-03-18	$0.1477000	$0.1480000	$0.1498000	$0.1404000
2020-03-19	$0.1480000	$0.1653000	$0.1730000	$0.1448000
2020-03-20	$0.1653000	$0.1568000	$0.1758000	$0.1455000
2020-03-21	$0.1568000	$0.1582000	$0.1621000	$0.1519000
2020-03-22	$0.1582000	$0.1478000	$0.1619000	$0.1463000
2020-03-23	$0.1478000	$0.1590000	$0.1619000	$0.1450000
2020-03-24	$0.1590000	$0.1629000	$0.1647000	$0.1576000
2020-03-25	$0.1629000	$0.1621000	$0.1657000	$0.1574000
2020-03-26	$0.1621000	$0.1767000	$0.1780000	$0.1600000
2020-03-27	$0.1767000	$0.1728000	$0.1879000	$0.1697000
2020-03-28	$0.1728000	$0.1759000	$0.1802000	$0.1665000
2020-03-29	$0.1759000	$0.1627000	$0.1770000	$0.1622000
2020-03-30	$0.1627000	$0.1716000	$0.1758000	$0.1624000
2020-03-31	$0.1716000	$0.1738000	$0.1784000	$0.1706000
2020-04-01	$0.1738000	$0.1755000	$0.1764000	$0.1683000
2020-04-02	$0.1755000	$0.1785000	$0.1869000	$0.1746000
2020-04-03	$0.1785000	$0.1798000	$0.1831000	$0.1761000
2020-04-04	$0.1798000	$0.1816000	$0.1843000	$0.1777000
2020-04-05	$0.1816000	$0.1795000	$0.1825000	$0.1765000
2020-04-06	$0.1795000	$0.1985000	$0.1987000	$0.1794000
2020-04-07	$0.1985000	$0.1929000	$0.2054000	$0.1901000
2020-04-08	$0.1929000	$0.2023000	$0.2031000	$0.1915000
2020-04-09	$0.2023000	$0.1983000	$0.2025000	$0.1940000
2020-04-10	$0.1983000	$0.1878000	$0.1990000	$0.1817000
2020-04-11	$0.1878000	$0.1890000	$0.1925000	$0.1853000
2020-04-12	$0.1890000	$0.1897000	$0.1963000	$0.1865000
2020-04-13	$0.1897000	$0.1882000	$0.1899000	$0.1811000
2020-04-14	$0.1882000	$0.1862000	$0.1897000	$0.1839000
2020-04-15	$0.1862000	$0.1805000	$0.1901000	$0.1802000
2020-04-16	$0.1805000	$0.1907000	$0.1935000	$0.1739000
2020-04-17	$0.1907000	$0.1886000	$0.1920000	$0.1865000
2020-04-18	$0.1886000	$0.1958000	$0.1973000	$0.1886000
2020-04-19	$0.1958000	$0.1893000	$0.1964000	$0.1885000
2020-04-20	$0.1893000	$0.1819000	$0.1949000	$0.1782000
2020-04-21	$0.1819000	$0.1838000	$0.1869000	$0.1814000
2020-04-22	$0.1838000	$0.1882000	$0.1900000	$0.1822000
2020-04-23	$0.1882000	$0.1925000	$0.1995000	$0.1857000
2020-04-24	$0.1925000	$0.1931000	$0.1970000	$0.1922000
2020-04-25	$0.1931000	$0.1946000	$0.1974000	$0.1918000
2020-04-26	$0.1946000	$0.1965000	$0.1977000	$0.1923000
2020-04-27	$0.1965000	$0.1978000	$0.1999000	$0.1944000
2020-04-28	$0.1978000	$0.2150000	$0.2185000	$0.1948000
2020-04-29	$0.2150000	$0.2268000	$0.2311000	$0.2141000
2020-04-30	$0.2268000	$0.2116000	$0.2359000	$0.2085000
2020-05-01	$0.2116000	$0.2179000	$0.2244000	$0.2115000
2020-05-02	$0.2179000	$0.2239000	$0.2257000	$0.2155000
2020-05-03	$0.2239000	$0.2194000	$0.2267000	$0.2159000
2020-05-04	$0.2194000	$0.2181000	$0.2207000	$0.2074000
2020-05-05	$0.2181000	$0.2172000	$0.2225000	$0.2134000
2020-05-06	$0.2172000	$0.2119000	$0.2228000	$0.2105000
2020-05-07	$0.2119000	$0.2188000	$0.2210000	$0.2100000
2020-05-08	$0.2188000	$0.2188000	$0.2223000	$0.2145000
2020-05-09	$0.2188000	$0.2165000	$0.2250000	$0.2158000
2020-05-10	$0.2165000	$0.1975000	$0.2165000	$0.1810000
2020-05-11	$0.1975000	$0.1932000	$0.2003000	$0.1853000
2020-05-12	$0.1932000	$0.1972000	$0.2000000	$0.1914000
2020-05-13	$0.1972000	$0.2019000	$0.2043000	$0.1958000
2020-05-14	$0.2019000	$0.2040000	$0.2064000	$0.1986000
2020-05-15	$0.2040000	$0.1979000	$0.2048000	$0.1948000
2020-05-16	$0.1979000	$0.1996000	$0.2020000	$0.1965000
2020-05-17	$0.1996000	$0.2013000	$0.2047000	$0.1989000
2020-05-18	$0.2013000	$0.2054000	$0.2081000	$0.2012000
2020-05-19	$0.2054000	$0.2051000	$0.2067000	$0.2008000
2020-05-20	$0.2051000	$0.2016000	$0.2062000	$0.1974000
2020-05-21	$0.2016000	$0.1941000	$0.2031000	$0.1892000
2020-05-22	$0.1941000	$0.2002000	$0.2025000	$0.1919000
2020-05-23	$0.2002000	$0.1989000	$0.2023000	$0.1980000
2020-05-24	$0.1989000	$0.1928000	$0.2013000	$0.1928000
2020-05-25	$0.1928000	$0.1963000	$0.1973000	$0.1855000
2020-05-26	$0.1963000	$0.1936000	$0.1970000	$0.1914000
2020-05-27	$0.1936000	$0.1981000	$0.2001000	$0.1936000
2020-05-28	$0.1981000	$0.2003000	$0.2010000	$0.1948000
2020-05-29	$0.2003000	$0.1975000	$0.2029000	$0.1962000
2020-05-30	$0.1975000	$0.2070000	$0.2076000	$0.1960000
2020-05-31	$0.2070000	$0.2024000	$0.2135000	$0.2012000
2020-06-01	$0.2024000	$0.2111000	$0.2127000	$0.2013000
2020-06-02	$0.2111000	$0.2032000	$0.2145000	$0.1975000
2020-06-03	$0.2032000	$0.2040000	$0.2047000	$0.2009000
2020-06-04	$0.2040000	$0.2044000	$0.2071000	$0.2009000
2020-06-05	$0.2044000	$0.2026000	$0.2056000	$0.2013000
2020-06-06	$0.2026000	$0.2037000	$0.2047000	$0.2012000
2020-06-07	$0.2037000	$0.2033000	$0.2049000	$0.1992000
2020-06-08	$0.2033000	$0.2042000	$0.2044000	$0.2001000
2020-06-09	$0.2042000	$0.2014000	$0.2052000	$0.1857000
2020-06-10	$0.2014000	$0.2029000	$0.2039000	$0.2004000
2020-06-11	$0.2029000	$0.1880000	$0.2037000	$0.1845000
2020-06-12	$0.1880000	$0.1931000	$0.1950000	$0.1867000
2020-06-13	$0.1931000	$0.1924000	$0.1938000	$0.1908000
2020-06-14	$0.1924000	$0.1901000	$0.1925000	$0.1887000
2020-06-15	$0.1901000	$0.1925000	$0.1936000	$0.1822000
2020-06-16	$0.1925000	$0.1924000	$0.1941000	$0.1900000
2020-06-17	$0.1924000	$0.1931000	$0.1984000	$0.1884000
2020-06-18	$0.1931000	$0.1897000	$0.1931000	$0.1881000
2020-06-19	$0.1897000	$0.1871000	$0.1900000	$0.1864000
2020-06-20	$0.1871000	$0.1879000	$0.1888000	$0.1848000
2020-06-21	$0.1879000	$0.1858000	$0.1884000	$0.1856000
2020-06-22	$0.1858000	$0.1895000	$0.1905000	$0.1856000
2020-06-23	$0.1895000	$0.1888000	$0.1905000	$0.1883000
2020-06-24	$0.1888000	$0.1834000	$0.1901000	$0.1815000
2020-06-25	$0.1834000	$0.1814000	$0.1839000	$0.1785000
2020-06-26	$0.1814000	$0.1824000	$0.1867000	$0.1783000
2020-06-27	$0.1824000	$0.1751000	$0.1833000	$0.1702000
2020-06-28	$0.1751000	$0.1769000	$0.1798000	$0.1733000
2020-06-29	$0.1769000	$0.1773000	$0.1792000	$0.1750000
2020-06-30	$0.1773000	$0.1752000	$0.1778000	$0.1748000
2020-07-01	$0.1752000	$0.1765000	$0.1783000	$0.1737000
2020-07-02	$0.1765000	$0.1749000	$0.1773000	$0.1723000
2020-07-03	$0.1749000	$0.1764000	$0.1786000	$0.1745000
2020-07-04	$0.1764000	$0.1781000	$0.1797000	$0.1761000
2020-07-05	$0.1781000	$0.1772000	$0.1788000	$0.1742000
2020-07-06	$0.1772000	$0.1889000	$0.1892000	$0.1766000
2020-07-07	$0.1889000	$0.1852000	$0.1896000	$0.1832000
2020-07-08	$0.1852000	$0.2056000	$0.2068000	$0.1840000
2020-07-09	$0.2056000	$0.2026000	$0.2115000	$0.1971000
2020-07-10	$0.2026000	$0.1989000	$0.2027000	$0.1930000
2020-07-11	$0.1989000	$0.2012000	$0.2047000	$0.1981000
2020-07-12	$0.2012000	$0.2012000	$0.2039000	$0.1980000
2020-07-13	$0.2012000	$0.1986000	$0.2064000	$0.1930000
2020-07-14	$0.1986000	$0.1990000	$0.1998000	$0.1951000
2020-07-15	$0.1990000	$0.1971000	$0.1998000	$0.1964000
2020-07-16	$0.1971000	$0.1943000	$0.1974000	$0.1889000
2020-07-17	$0.1943000	$0.1945000	$0.1978000	$0.1913000
2020-07-18	$0.1945000	$0.1998000	$0.2021000	$0.1939000
2020-07-19	$0.1998000	$0.1996000	$0.2020000	$0.1960000
2020-07-20	$0.1996000	$0.1948000	$0.2002000	$0.1923000
2020-07-21	$0.1948000	$0.1996000	$0.2010000	$0.1941000
2020-07-22	$0.1996000	$0.2039000	$0.2048000	$0.1963000
2020-07-23	$0.2039000	$0.2086000	$0.2103000	$0.2019000
2020-07-24	$0.2086000	$0.2043000	$0.2087000	$0.2022000
2020-07-25	$0.2043000	$0.2149000	$0.2178000	$0.2040000
2020-07-26	$0.2149000	$0.2154000	$0.2253000	$0.2131000
2020-07-27	$0.2154000	$0.2246000	$0.2295000	$0.2100000
2020-07-28	$0.2246000	$0.2308000	$0.2349000	$0.2176000
2020-07-29	$0.2308000	$0.2435000	$0.2502000	$0.2297000
2020-07-30	$0.2435000	$0.2445000	$0.2497000	$0.2372000
2020-07-31	$0.2445000	$0.2599000	$0.2607000	$0.2421000
2020-08-01	$0.2599000	$0.2913000	$0.2980000	$0.2561000
2020-08-02	$0.2913000	$0.2878000	$0.3262000	$0.2596000
2020-08-03	$0.2878000	$0.3103000	$0.3198000	$0.2844000
2020-08-04	$0.3103000	$0.3015000	$0.3191000	$0.2921000
2020-08-05	$0.3015000	$0.3027000	$0.3083000	$0.2910000
2020-08-06	$0.3027000	$0.3033000	$0.3112000	$0.2977000
2020-08-07	$0.3033000	$0.2947000	$0.3102000	$0.2826000
2020-08-08	$0.2947000	$0.2953000	$0.2989000	$0.2903000
2020-08-09	$0.2953000	$0.2880000	$0.2986000	$0.2825000
2020-08-10	$0.2880000	$0.2947000	$0.3005000	$0.2880000
2020-08-11	$0.2947000	$0.2830000	$0.3074000	$0.2707000
2020-08-12	$0.2830000	$0.2824000	$0.2874000	$0.2723000
2020-08-13	$0.2824000	$0.2949000	$0.2959000	$0.2725000
2020-08-14	$0.2949000	$0.3004000	$0.3076000	$0.2903000
2020-08-15	$0.3004000	$0.2992000	$0.3054000	$0.2921000
2020-08-16	$0.2992000	$0.3046000	$0.3047000	$0.2924000
2020-08-17	$0.3046000	$0.3157000	$0.3274000	$0.2974000
2020-08-18	$0.3157000	$0.3027000	$0.3218000	$0.2995000
2020-08-19	$0.3027000	$0.2899000	$0.3061000	$0.2794000
2020-08-20	$0.2899000	$0.2924000	$0.2947000	$0.2847000
2020-08-21	$0.2924000	$0.2792000	$0.2959000	$0.2781000
2020-08-22	$0.2792000	$0.2862000	$0.2867000	$0.2734000
2020-08-23	$0.2862000	$0.2849000	$0.2880000	$0.2775000
2020-08-24	$0.2849000	$0.2887000	$0.2920000	$0.2825000
2020-08-25	$0.2887000	$0.2767000	$0.2896000	$0.2704000
2020-08-26	$0.2767000	$0.2765000	$0.2809000	$0.2743000
2020-08-27	$0.2765000	$0.2646000	$0.2785000	$0.2551000
2020-08-28	$0.2646000	$0.2719000	$0.2734000	$0.2602000
2020-08-29	$0.2719000	$0.2741000	$0.2771000	$0.2690000
2020-08-30	$0.2741000	$0.2831000	$0.2839000	$0.2740000
2020-08-31	$0.2831000	$0.2814000	$0.2845000	$0.2784000
2020-09-01	$0.2814000	$0.2955000	$0.2990000	$0.2763000
2020-09-02	$0.2955000	$0.2762000	$0.3039000	$0.2667000
2020-09-03	$0.2762000	$0.2449000	$0.2767000	$0.2403000
2020-09-04	$0.2449000	$0.2545000	$0.2657000	$0.2414000
2020-09-05	$0.2545000	$0.2375000	$0.2595000	$0.2316000
2020-09-06	$0.2375000	$0.2399000	$0.2461000	$0.2301000
2020-09-07	$0.2399000	$0.2422000	$0.2429000	$0.2301000
2020-09-08	$0.2422000	$0.2366000	$0.2437000	$0.2313000
2020-09-09	$0.2366000	$0.2392000	$0.2430000	$0.2332000
2020-09-10	$0.2392000	$0.2432000	$0.2488000	$0.2391000
2020-09-11	$0.2432000	$0.2427000	$0.2446000	$0.2370000
2020-09-12	$0.2427000	$0.2476000	$0.2487000	$0.2403000
2020-09-13	$0.2476000	$0.2422000	$0.2534000	$0.2379000
2020-09-14	$0.2422000	$0.2457000	$0.2491000	$0.2393000
2020-09-15	$0.2457000	$0.2433000	$0.2492000	$0.2424000
2020-09-16	$0.2433000	$0.2468000	$0.2511000	$0.2346000
2020-09-17	$0.2468000	$0.2523000	$0.2583000	$0.2462000
2020-09-18	$0.2523000	$0.2508000	$0.2552000	$0.2464000
2020-09-19	$0.2508000	$0.2512000	$0.2548000	$0.2474000
2020-09-20	$0.2512000	$0.2465000	$0.2512000	$0.2427000
2020-09-21	$0.2465000	$0.2309000	$0.2480000	$0.2295000
2020-09-22	$0.2309000	$0.2331000	$0.2345000	$0.2298000
2020-09-23	$0.2331000	$0.2215000	$0.2352000	$0.2207000
2020-09-24	$0.2215000	$0.2329000	$0.2338000	$0.2196000
2020-09-25	$0.2329000	$0.2415000	$0.2449000	$0.2297000
2020-09-26	$0.2415000	$0.2416000	$0.2455000	$0.2381000
2020-09-27	$0.2416000	$0.2433000	$0.2448000	$0.2376000
2020-09-28	$0.2433000	$0.2410000	$0.2484000	$0.2398000
2020-09-29	$0.2410000	$0.2428000	$0.2466000	$0.2385000
2020-09-30	$0.2428000	$0.2418000	$0.2428000	$0.2377000
2020-10-01	$0.2418000	$0.2381000	$0.2445000	$0.2340000
2020-10-02	$0.2381000	$0.2341000	$0.2393000	$0.2288000
2020-10-03	$0.2341000	$0.2329000	$0.2350000	$0.2328000
2020-10-04	$0.2329000	$0.2480000	$0.2501000	$0.2318000
2020-10-05	$0.2480000	$0.2503000	$0.2543000	$0.2466000
2020-10-06	$0.2503000	$0.2456000	$0.2593000	$0.2406000
2020-10-07	$0.2456000	$0.2488000	$0.2513000	$0.2410000
2020-10-08	$0.2488000	$0.2514000	$0.2535000	$0.2422000
2020-10-09	$0.2514000	$0.2532000	$0.2567000	$0.2497000
2020-10-10	$0.2532000	$0.2542000	$0.2601000	$0.2531000
2020-10-11	$0.2542000	$0.2555000	$0.2584000	$0.2535000
2020-10-12	$0.2555000	$0.2563000	$0.2584000	$0.2493000
2020-10-13	$0.2563000	$0.2568000	$0.2600000	$0.2528000
2020-10-14	$0.2568000	$0.2493000	$0.2585000	$0.2463000
2020-10-15	$0.2493000	$0.2461000	$0.2503000	$0.2433000
2020-10-16	$0.2461000	$0.2402000	$0.2480000	$0.2380000
2020-10-17	$0.2402000	$0.2407000	$0.2432000	$0.2389000
2020-10-18	$0.2407000	$0.2423000	$0.2437000	$0.2402000
2020-10-19	$0.2423000	$0.2457000	$0.2496000	$0.2403000
2020-10-20	$0.2457000	$0.2435000	$0.2503000	$0.2417000
2020-10-21	$0.2435000	$0.2514000	$0.2558000	$0.2429000
2020-10-22	$0.2514000	$0.2575000	$0.2639000	$0.2514000
2020-10-23	$0.2575000	$0.2550000	$0.2595000	$0.2504000
2020-10-24	$0.2550000	$0.2564000	$0.2579000	$0.2528000
2020-10-25	$0.2564000	$0.2533000	$0.2574000	$0.2516000
2020-10-26	$0.2533000	$0.2484000	$0.2592000	$0.2438000
2020-10-27	$0.2484000	$0.2528000	$0.2541000	$0.2478000
2020-10-28	$0.2528000	$0.2458000	$0.2567000	$0.2446000
2020-10-29	$0.2458000	$0.2424000	$0.2472000	$0.2399000
2020-10-30	$0.2424000	$0.2393000	$0.2442000	$0.2319000
2020-10-31	$0.2393000	$0.2399000	$0.2438000	$0.2378000
2020-11-01	$0.2399000	$0.2400000	$0.2414000	$0.2368000
2020-11-02	$0.2400000	$0.2356000	$0.2448000	$0.2332000
2020-11-03	$0.2356000	$0.2395000	$0.2434000	$0.2290000
2020-11-04	$0.2395000	$0.2379000	$0.2406000	$0.2326000
2020-11-05	$0.2379000	$0.2458000	$0.2475000	$0.2328000
2020-11-06	$0.2458000	$0.2589000	$0.2616000	$0.2455000
2020-11-07	$0.2589000	$0.2494000	$0.2675000	$0.2449000
2020-11-08	$0.2494000	$0.2538000	$0.2571000	$0.2478000
2020-11-09	$0.2538000	$0.2506000	$0.2562000	$0.2459000
2020-11-10	$0.2506000	$0.2542000	$0.2643000	$0.2485000
2020-11-11	$0.2542000	$0.2562000	$0.2601000	$0.2527000
2020-11-12	$0.2562000	$0.2550000	$0.2583000	$0.2526000
2020-11-13	$0.2550000	$0.2660000	$0.2660000	$0.2541000
2020-11-14	$0.2660000	$0.2685000	$0.2776000	$0.2617000
2020-11-15	$0.2685000	$0.2697000	$0.2771000	$0.2643000
2020-11-16	$0.2697000	$0.2881000	$0.2899000	$0.2677000
2020-11-17	$0.2881000	$0.3027000	$0.3053000	$0.2877000
2020-11-18	$0.3027000	$0.2936000	$0.3083000	$0.2827000
2020-11-19	$0.2936000	$0.3042000	$0.3069000	$0.2842000
2020-11-20	$0.3042000	$0.3303000	$0.3312000	$0.2973000
2020-11-21	$0.3303000	$0.4631000	$0.4694000	$0.3298000
2020-11-22	$0.4631000	$0.4461000	$0.4961000	$0.4064000
2020-11-23	$0.4461000	$0.6175000	$0.6338000	$0.4320000
2020-11-24	$0.6175000	$0.6940000	$0.8433000	$0.5699000
2020-11-25	$0.6940000	$0.6308000	$0.7223000	$0.5803000
2020-11-26	$0.6308000	$0.5374000	$0.6517000	$0.4588000
2020-11-27	$0.5374000	$0.5626000	$0.5879000	$0.5042000
2020-11-28	$0.5626000	$0.6269000	$0.6494000	$0.5399000
2020-11-29	$0.6269000	$0.6057000	$0.6371000	$0.5834000
2020-11-30	$0.6057000	$0.6649000	$0.6797000	$0.5997000
2020-12-01	$0.6649000	$0.6115000	$0.6806000	$0.5843000
2020-12-02	$0.6115000	$0.6310000	$0.6370000	$0.5950000
2020-12-03	$0.6310000	$0.6311000	$0.6426000	$0.6155000
2020-12-04	$0.6311000	$0.5540000	$0.6346000	$0.5433000
2020-12-05	$0.5540000	$0.5856000	$0.5964000	$0.5487000
2020-12-06	$0.5856000	$0.6218000	$0.6289000	$0.5799000
2020-12-07	$0.6218000	$0.6083000	$0.6240000	$0.5909000
2020-12-08	$0.6083000	$0.5589000	$0.6106000	$0.5502000
2020-12-09	$0.5589000	$0.5832000	$0.6049000	$0.5039000
2020-12-10	$0.5832000	$0.5720000	$0.5884000	$0.5526000
2020-12-11	$0.5720000	$0.5607000	$0.5926000	$0.5265000
2020-12-12	$0.5607000	$0.5067000	$0.5616000	$0.4858000
2020-12-13	$0.5067000	$0.5132000	$0.5279000	$0.4865000
2020-12-14	$0.5132000	$0.4975000	$0.5187000	$0.4894000
2020-12-15	$0.4975000	$0.4686000	$0.5072000	$0.4647000
2020-12-16	$0.4686000	$0.5707000	$0.5753000	$0.4377000
2020-12-17	$0.5707000	$0.5779000	$0.6587000	$0.5387000
2020-12-18	$0.5779000	$0.5841000	$0.6136000	$0.5511000
2020-12-19	$0.5841000	$0.5777000	$0.6041000	$0.5666000
2020-12-20	$0.5777000	$0.5562000	$0.5866000	$0.5311000
2020-12-21	$0.5562000	$0.5145000	$0.5693000	$0.4995000
2020-12-22	$0.5145000	$0.4464000	$0.5219000	$0.4012000
2020-12-23	$0.4464000	$0.2606000	$0.4479000	$0.2138000
2020-12-24	$0.2606000	$0.3382000	$0.3813000	$0.2406000
2020-12-25	$0.3382000	$0.3179000	$0.3839000	$0.2798000
2020-12-26	$0.3179000	$0.2943000	$0.3266000	$0.2832000
2020-12-27	$0.2943000	$0.2834000	$0.3101000	$0.2661000
2020-12-28	$0.2834000	$0.2477000	$0.3090000	$0.2339000
2020-12-29	$0.2477000	$0.2211000	$0.2481000	$0.1710000
2020-12-30	$0.2211000	$0.2115000	$0.2361000	$0.1920000
2020-12-31	$0.2115000	$0.2195000	$0.2290000	$0.2053000
2021-01-01	$0.2195000	$0.2379000	$0.2507000	$0.2163000
2021-01-02	$0.2379000	$0.2212000	$0.2387000	$0.2117000
2021-01-03	$0.2212000	$0.2254000	$0.2381000	$0.2156000
2021-01-04	$0.2254000	$0.2360000	$0.2623000	$0.2167000
2021-01-05	$0.2360000	$0.2262000	$0.2425000	$0.2181000
2021-01-06	$0.2262000	$0.2492000	$0.2786000	$0.2220000
2021-01-07	$0.2492000	$0.3240000	$0.3702000	$0.2459000
2021-01-08	$0.3240000	$0.3209000	$0.3461000	$0.2852000
2021-01-09	$0.3209000	$0.3257000	$0.3404000	$0.3059000
2021-01-10	$0.3257000	$0.3151000	$0.3674000	$0.2862000
2021-01-11	$0.3151000	$0.2879000	$0.3160000	$0.2529000
2021-01-12	$0.2879000	$0.2923000	$0.3098000	$0.2777000
2021-01-13	$0.2923000	$0.3056000	$0.3100000	$0.2848000
2021-01-14	$0.3056000	$0.2962000	$0.3089000	$0.2834000
2021-01-15	$0.2962000	$0.2802000	$0.3028000	$0.2616000
2021-01-16	$0.2802000	$0.2794000	$0.2966000	$0.2753000
2021-01-17	$0.2794000	$0.2774000	$0.2856000	$0.2686000
2021-01-18	$0.2774000	$0.2855000	$0.2887000	$0.2717000
2021-01-19	$0.2855000	$0.2942000	$0.3293000	$0.2841000
2021-01-20	$0.2942000	$0.2954000	$0.3118000	$0.2795000
2021-01-21	$0.2954000	$0.2678000	$0.3081000	$0.2601000
2021-01-22	$0.2678000	$0.2730000	$0.2784000	$0.2404000
2021-01-23	$0.2730000	$0.2718000	$0.2839000	$0.2659000
2021-01-24	$0.2718000	$0.2735000	$0.2780000	$0.2686000
2021-01-25	$0.2735000	$0.2677000	$0.2852000	$0.2670000
2021-01-26	$0.2677000	$0.2682000	$0.2711000	$0.2583000
2021-01-27	$0.2682000	$0.2513000	$0.2689000	$0.2440000
2021-01-28	$0.2513000	$0.2647000	$0.2706000	$0.2478000
2021-01-29	$0.2647000	$0.2831000	$0.3166000	$0.2604000
2021-01-30	$0.2831000	$0.4446000	$0.5152000	$0.2785000
2021-01-31	$0.4446000	$0.4957000	$0.5095000	$0.3886000
2021-02-01	$0.4957000	$0.3721000	$0.7557000	$0.3603000
2021-02-02	$0.3721000	$0.3730000	$0.4115000	$0.3411000
2021-02-03	$0.3730000	$0.3977000	$0.4191000	$0.3730000
2021-02-04	$0.3977000	$0.4455000	$0.4812000	$0.3805000
2021-02-05	$0.4455000	$0.4524000	$0.4717000	$0.4250000
2021-02-06	$0.4524000	$0.4434000	$0.4568000	$0.4261000
2021-02-07	$0.4434000	$0.4190000	$0.4513000	$0.3922000
2021-02-08	$0.4190000	$0.4518000	$0.4694000	$0.4132000
2021-02-09	$0.4518000	$0.4767000	$0.4908000	$0.4493000
2021-02-10	$0.4767000	$0.5056000	$0.5417000	$0.4489000
2021-02-11	$0.5056000	$0.5286000	$0.5355000	$0.5005000
2021-02-12	$0.5286000	$0.6102000	$0.6200000	$0.5197000
2021-02-13	$0.6102000	$0.6336000	$0.6430000	$0.5428000
2021-02-14	$0.6336000	$0.5931000	$0.6403000	$0.5621000
2021-02-15	$0.5931000	$0.5502000	$0.6040000	$0.5105000
2021-02-16	$0.5502000	$0.5200000	$0.5800000	$0.4828000
2021-02-17	$0.5200000	$0.5341000	$0.5571000	$0.4939000
2021-02-18	$0.5341000	$0.5319000	$0.5598000	$0.5198000
2021-02-19	$0.5319000	$0.5643000	$0.5804000	$0.5142000
2021-02-20	$0.5643000	$0.5123000	$0.5824000	$0.4741000
2021-02-21	$0.5123000	$0.5449000	$0.5582000	$0.5041000
2021-02-22	$0.5449000	$0.5659000	$0.6485000	$0.5153000
2021-02-23	$0.5659000	$0.4763000	$0.5706000	$0.3676000
2021-02-24	$0.4763000	$0.4695000	$0.4993000	$0.4518000
2021-02-25	$0.4695000	$0.4358000	$0.4823000	$0.4256000
2021-02-26	$0.4358000	$0.4283000	$0.4506000	$0.4120000
2021-02-27	$0.4283000	$0.4366000	$0.4585000	$0.4274000
2021-02-28	$0.4366000	$0.4160000	$0.4386000	$0.3937000
2021-03-01	$0.4160000	$0.4457000	$0.4545000	$0.4133000
2021-03-02	$0.4457000	$0.4363000	$0.4555000	$0.4219000
2021-03-03	$0.4363000	$0.4487000	$0.4678000	$0.4310000
2021-03-04	$0.4487000	$0.4810000	$0.4942000	$0.4361000
2021-03-05	$0.4810000	$0.4554000	$0.4843000	$0.4466000
2021-03-06	$0.4554000	$0.4628000	$0.4706000	$0.4498000
2021-03-07	$0.4628000	$0.4655000	$0.4689000	$0.4571000
2021-03-08	$0.4655000	$0.4739000	$0.4894000	$0.4551000
2021-03-09	$0.4739000	$0.4856000	$0.4873000	$0.4716000
2021-03-10	$0.4856000	$0.4622000	$0.4884000	$0.4564000
2021-03-11	$0.4622000	$0.4523000	$0.4642000	$0.4409000
2021-03-12	$0.4523000	$0.4397000	$0.4645000	$0.4241000
2021-03-13	$0.4397000	$0.4579000	$0.4664000	$0.4326000
2021-03-14	$0.4579000	$0.4397000	$0.4614000	$0.4376000
2021-03-15	$0.4397000	$0.4361000	$0.4478000	$0.4233000
2021-03-16	$0.4361000	$0.4603000	$0.5192000	$0.4278000
2021-03-17	$0.4603000	$0.4697000	$0.4818000	$0.4540000
2021-03-18	$0.4697000	$0.4693000	$0.4894000	$0.4661000
2021-03-19	$0.4693000	$0.4667000	$0.4749000	$0.4593000
2021-03-20	$0.4667000	$0.5256000	$0.5497000	$0.4649000
2021-03-21	$0.5256000	$0.5171000	$0.5457000	$0.4957000
2021-03-22	$0.5171000	$0.5444000	$0.5999000	$0.5018000
2021-03-23	$0.5444000	$0.5498000	$0.5965000	$0.5381000
2021-03-24	$0.5498000	$0.4802000	$0.5626000	$0.4535000
2021-03-25	$0.4802000	$0.5117000	$0.5248000	$0.4574000
2021-03-26	$0.5117000	$0.5635000	$0.5758000	$0.5112000
2021-03-27	$0.5635000	$0.5480000	$0.5742000	$0.5342000
2021-03-28	$0.5480000	$0.5461000	$0.5601000	$0.5396000
2021-03-29	$0.5461000	$0.5655000	$0.5699000	$0.5436000
2021-03-30	$0.5655000	$0.5627000	$0.5862000	$0.5592000
2021-03-31	$0.5627000	$0.5700000	$0.5756000	$0.5293000
2021-04-01	$0.5700000	$0.5705000	$0.5942000	$0.5491000
2021-04-02	$0.5705000	$0.6068000	$0.6089000	$0.5657000
2021-04-03	$0.6068000	$0.5790000	$0.6416000	$0.5743000
2021-04-04	$0.5790000	$0.6347000	$0.6353000	$0.5673000
2021-04-05	$0.6347000	$0.9141000	$0.9379000	$0.6197000
2021-04-06	$0.9141000	$1.10	$1.12	$0.8108000
2021-04-07	$1.10	$0.9163000	$1.11	$0.8577000
2021-04-08	$0.9163000	$1.06	$1.07	$0.9020000
2021-04-09	$1.06	$1.02	$1.08	$0.9823000
2021-04-10	$1.02	$1.37	$1.40	$1.01
2021-04-11	$1.37	$1.35	$1.49	$1.31
2021-04-12	$1.35	$1.47	$1.47	$1.32
2021-04-13	$1.47	$1.80	$1.89	$1.42
2021-04-14	$1.80	$1.84	$1.97	$1.57
2021-04-15	$1.84	$1.76	$1.88	$1.65
2021-04-16	$1.76	$1.55	$1.81	$1.42
2021-04-17	$1.55	$1.54	$1.74	$1.53
2021-04-18	$1.54	$1.41	$1.56	$1.15
2021-04-19	$1.41	$1.31	$1.53	$1.25
2021-04-20	$1.31	$1.39	$1.45	$1.18
2021-04-21	$1.39	$1.29	$1.46	$1.28
2021-04-22	$1.29	$1.16	$1.42	$1.10
2021-04-23	$1.16	$1.17	$1.20	$0.8991000
2021-04-24	$1.17	$1.05	$1.17	$1.02
2021-04-25	$1.05	$1.03	$1.16	$0.9473000
2021-04-26	$1.03	$1.37	$1.37	$1.02
2021-04-27	$1.37	$1.40	$1.46	$1.33
2021-04-28	$1.40	$1.36	$1.45	$1.29
2021-04-29	$1.36	$1.40	$1.42	$1.33
2021-04-30	$1.40	$1.60	$1.64	$1.38
2021-05-01	$1.60	$1.65	$1.67	$1.53
2021-05-02	$1.65	$1.56	$1.66	$1.53
2021-05-03	$1.56	$1.56	$1.62	$1.48
2021-05-04	$1.56	$1.39	$1.56	$1.33
2021-05-05	$1.39	$1.62	$1.62	$1.37
2021-05-06	$1.62	$1.60	$1.76	$1.53
2021-05-07	$1.60	$1.58	$1.69	$1.51
2021-05-08	$1.58	$1.56	$1.63	$1.54
2021-05-09	$1.56	$1.54	$1.60	$1.44
2021-05-10	$1.54	$1.39	$1.63	$1.24
2021-05-11	$1.39	$1.48	$1.49	$1.36
2021-05-12	$1.48	$1.27	$1.55	$1.25
2021-05-13	$1.27	$1.36	$1.39	$1.21
2021-05-14	$1.36	$1.40	$1.45	$1.32
2021-05-15	$1.40	$1.49	$1.58	$1.32
2021-05-16	$1.49	$1.45	$1.61	$1.35
2021-05-17	$1.45	$1.50	$1.56	$1.33
2021-05-18	$1.50	$1.59	$1.70	$1.47
2021-05-19	$1.59	$1.06	$1.64	$0.9433000
2021-05-20	$1.06	$1.18	$1.27	$0.9274000
2021-05-21	$1.18	$1.01	$1.22	$0.8702000
2021-05-22	$1.01	$0.9065000	$1.02	$0.8225000
2021-05-23	$0.9065000	$0.7919000	$0.9675000	$0.6519000
2021-05-24	$0.7919000	$0.9933000	$0.9972000	$0.7567000
2021-05-25	$0.9933000	$0.9743000	$1.06	$0.8835000
2021-05-26	$0.9743000	$1.03	$1.07	$0.9492000
2021-05-27	$1.03	$0.9726000	$1.04	$0.9350000
2021-05-28	$0.9726000	$0.8994000	$0.9845000	$0.8475000
2021-05-29	$0.8994000	$0.8316000	$0.9405000	$0.7948000
2021-05-30	$0.8316000	$0.9062000	$0.9328000	$0.7992000
2021-05-31	$0.9062000	$1.04	$1.05	$0.8813000
2021-06-01	$1.04	$1.01	$1.10	$0.9769000
2021-06-02	$1.01	$1.03	$1.05	$0.9804000
2021-06-03	$1.03	$1.05	$1.08	$1.01
2021-06-04	$1.05	$0.9691000	$1.05	$0.9173000
2021-06-05	$0.9691000	$0.9231000	$0.9974000	$0.8960000
2021-06-06	$0.9231000	$0.9456000	$0.9491000	$0.9180000
2021-06-07	$0.9456000	$0.8625000	$0.9744000	$0.8433000
2021-06-08	$0.8625000	$0.8751000	$0.8860000	$0.7860000
2021-06-09	$0.8751000	$0.9218000	$0.9218000	$0.8312000
2021-06-10	$0.9218000	$0.8687000	$0.9288000	$0.8533000
2021-06-11	$0.8687000	$0.8471000	$0.8789000	$0.8347000
2021-06-12	$0.8471000	$0.8314000	$0.8472000	$0.8066000
2021-06-13	$0.8314000	$0.8839000	$0.8881000	$0.8181000
2021-06-14	$0.8839000	$0.8907000	$0.9290000	$0.8634000
2021-06-15	$0.8907000	$0.8668000	$0.9015000	$0.8580000
2021-06-16	$0.8668000	$0.8315000	$0.8728000	$0.8262000
2021-06-17	$0.8315000	$0.8414000	$0.8612000	$0.8237000
2021-06-18	$0.8414000	$0.7970000	$0.8445000	$0.7712000
2021-06-19	$0.7970000	$0.7603000	$0.8057000	$0.7573000
2021-06-20	$0.7603000	$0.7744000	$0.7844000	$0.6992000
2021-06-21	$0.7744000	$0.6076000	$0.7798000	$0.6053000
2021-06-22	$0.6076000	$0.5465000	$0.6494000	$0.5119000
2021-06-23	$0.5465000	$0.6385000	$0.6648000	$0.5234000
2021-06-24	$0.6385000	$0.6719000	$0.6913000	$0.6171000
2021-06-25	$0.6719000	$0.6123000	$0.6888000	$0.6025000
2021-06-26	$0.6123000	$0.6158000	$0.6323000	$0.5823000
2021-06-27	$0.6158000	$0.6485000	$0.6522000	$0.5972000
2021-06-28	$0.6485000	$0.6440000	$0.6563000	$0.6250000
2021-06-29	$0.6440000	$0.7056000	$0.7322000	$0.6424000
2021-06-30	$0.7056000	$0.7059000	$0.7135000	$0.6486000
2021-07-01	$0.7059000	$0.6601000	$0.7060000	$0.6444000
2021-07-02	$0.6601000	$0.6569000	$0.6672000	$0.6334000
2021-07-03	$0.6569000	$0.6732000	$0.6844000	$0.6438000
2021-07-04	$0.6732000	$0.6958000	$0.7090000	$0.6661000
2021-07-05	$0.6958000	$0.6533000	$0.6960000	$0.6453000
2021-07-06	$0.6533000	$0.6652000	$0.6795000	$0.6520000
2021-07-07	$0.6652000	$0.6520000	$0.6736000	$0.6506000
2021-07-08	$0.6520000	$0.6229000	$0.6541000	$0.6116000
2021-07-09	$0.6229000	$0.6368000	$0.6448000	$0.5925000
2021-07-10	$0.6368000	$0.6251000	$0.6485000	$0.6134000
2021-07-11	$0.6251000	$0.6359000	$0.6437000	$0.6176000
2021-07-12	$0.6359000	$0.6296000	$0.6571000	$0.6183000
2021-07-13	$0.6296000	$0.6195000	$0.6419000	$0.6091000
2021-07-14	$0.6195000	$0.6202000	$0.6251000	$0.5876000
2021-07-15	$0.6202000	$0.5969000	$0.6264000	$0.5887000
2021-07-16	$0.5969000	$0.5897000	$0.6186000	$0.5881000
2021-07-17	$0.5897000	$0.5821000	$0.5977000	$0.5657000
2021-07-18	$0.5821000	$0.5877000	$0.6013000	$0.5731000
2021-07-19	$0.5877000	$0.5574000	$0.5892000	$0.5543000
2021-07-20	$0.5574000	$0.5290000	$0.5692000	$0.5171000
2021-07-21	$0.5290000	$0.5711000	$0.5839000	$0.5202000
2021-07-22	$0.5711000	$0.5924000	$0.6029000	$0.5620000
2021-07-23	$0.5924000	$0.6095000	$0.6101000	$0.5759000
2021-07-24	$0.6095000	$0.6095000	$0.6207000	$0.6008000
2021-07-25	$0.6095000	$0.6069000	$0.6120000	$0.5917000
2021-07-26	$0.6069000	$0.6250000	$0.6780000	$0.6059000
2021-07-27	$0.6250000	$0.6455000	$0.6527000	$0.6137000
2021-07-28	$0.6455000	$0.7339000	$0.7526000	$0.6317000
2021-07-29	$0.7339000	$0.7495000	$0.7657000	$0.6984000
2021-07-30	$0.7495000	$0.7524000	$0.7691000	$0.7138000
2021-07-31	$0.7524000	$0.7456000	$0.7587000	$0.7383000
2021-08-01	$0.7456000	$0.7245000	$0.7775000	$0.7081000
2021-08-02	$0.7245000	$0.7390000	$0.7731000	$0.7162000
2021-08-03	$0.7390000	$0.7132000	$0.7445000	$0.7015000
2021-08-04	$0.7132000	$0.7308000	$0.7394000	$0.6966000
2021-08-05	$0.7308000	$0.7336000	$0.7390000	$0.7018000
2021-08-06	$0.7336000	$0.7473000	$0.7527000	$0.7233000
2021-08-07	$0.7473000	$0.8170000	$0.8183000	$0.7422000
2021-08-08	$0.8170000	$0.7795000	$0.8399000	$0.7731000
2021-08-09	$0.7795000	$0.8178000	$0.8279000	$0.7603000
2021-08-10	$0.8178000	$0.8517000	$0.8621000	$0.8005000
2021-08-11	$0.8517000	$1.01	$1.09	$0.8487000
2021-08-12	$1.01	$0.9660000	$1.04	$0.9227000
2021-08-13	$0.9660000	$1.09	$1.10	$0.9526000
2021-08-14	$1.09	$1.28	$1.31	$1.07
2021-08-15	$1.28	$1.29	$1.35	$1.23
2021-08-16	$1.29	$1.19	$1.33	$1.15
2021-08-17	$1.19	$1.10	$1.22	$1.09
2021-08-18	$1.10	$1.15	$1.19	$1.05
2021-08-19	$1.15	$1.23	$1.24	$1.09
2021-08-20	$1.23	$1.26	$1.29	$1.20
2021-08-21	$1.26	$1.22	$1.28	$1.21
2021-08-22	$1.22	$1.23	$1.26	$1.18
2021-08-23	$1.23	$1.25	$1.30	$1.21
2021-08-24	$1.25	$1.14	$1.26	$1.13
2021-08-25	$1.14	$1.18	$1.18	$1.11
2021-08-26	$1.18	$1.07	$1.19	$1.07
2021-08-27	$1.07	$1.19	$1.19	$1.05
2021-08-28	$1.19	$1.15	$1.20	$1.13
2021-08-29	$1.15	$1.14	$1.17	$1.11
2021-08-30	$1.14	$1.10	$1.15	$1.10
2021-08-31	$1.10	$1.19	$1.24	$1.09
2021-09-01	$1.19	$1.24	$1.24	$1.16
2021-09-02	$1.24	$1.25	$1.30	$1.22
2021-09-03	$1.25	$1.29	$1.32	$1.22
2021-09-04	$1.29	$1.26	$1.30	$1.24
2021-09-05	$1.26	$1.31	$1.31	$1.24
2021-09-06	$1.31	$1.39	$1.42	$1.31
2021-09-07	$1.39	$1.13	$1.39	$0.9589000
2021-09-08	$1.13	$1.10	$1.15	$1.02
2021-09-09	$1.10	$1.09	$1.15	$1.08
2021-09-10	$1.09	$1.06	$1.24	$1.03
2021-09-11	$1.06	$1.08	$1.11	$1.05
2021-09-12	$1.08	$1.12	$1.13	$1.06
2021-09-13	$1.12	$1.06	$1.13	$1.03
2021-09-14	$1.06	$1.10	$1.10	$1.06
2021-09-15	$1.10	$1.12	$1.13	$1.08
2021-09-16	$1.12	$1.09	$1.13	$1.07
2021-09-17	$1.09	$1.07	$1.10	$1.05
2021-09-18	$1.07	$1.08	$1.09	$1.06
2021-09-19	$1.08	$1.05	$1.08	$1.04
2021-09-20	$1.05	$0.9208000	$1.05	$0.8775000
2021-09-21	$0.9208000	$0.8738000	$0.9590000	$0.8593000
2021-09-22	$0.8738000	$1.00	$1.01	$0.8690000
2021-09-23	$1.00	$1.00	$1.02	$0.9693000
2021-09-24	$1.00	$0.9449000	$1.00	$0.8880000
2021-09-25	$0.9449000	$0.9415000	$0.9567000	$0.9184000
2021-09-26	$0.9415000	$0.9448000	$0.9570000	$0.8936000
2021-09-27	$0.9448000	$0.9229000	$0.9816000	$0.9213000
2021-09-28	$0.9229000	$0.8939000	$0.9431000	$0.8918000
2021-09-29	$0.8939000	$0.9279000	$0.9910000	$0.8878000
2021-09-30	$0.9279000	$0.9530000	$0.9635000	$0.9228000
2021-10-01	$0.9530000	$1.04	$1.07	$0.9452000
2021-10-02	$1.04	$1.04	$1.07	$1.01
2021-10-03	$1.04	$1.06	$1.09	$1.02
2021-10-04	$1.06	$1.04	$1.06	$1.01
2021-10-05	$1.04	$1.09	$1.09	$1.04
2021-10-06	$1.09	$1.08	$1.11	$1.02
2021-10-07	$1.08	$1.07	$1.09	$1.04
2021-10-08	$1.07	$1.06	$1.09	$1.05
2021-10-09	$1.06	$1.16	$1.21	$1.06
2021-10-10	$1.16	$1.14	$1.23	$1.13
2021-10-11	$1.14	$1.14	$1.18	$1.11
2021-10-12	$1.14	$1.10	$1.14	$1.07
2021-10-13	$1.10	$1.13	$1.14	$1.08
2021-10-14	$1.13	$1.13	$1.16	$1.12
2021-10-15	$1.13	$1.14	$1.16	$1.10
2021-10-16	$1.14	$1.13	$1.19	$1.13
2021-10-17	$1.13	$1.09	$1.14	$1.02
2021-10-18	$1.09	$1.08	$1.11	$1.07
2021-10-19	$1.08	$1.09	$1.10	$1.07
2021-10-20	$1.09	$1.15	$1.15	$1.09
2021-10-21	$1.15	$1.09	$1.16	$1.09
2021-10-22	$1.09	$1.09	$1.13	$1.08
2021-10-23	$1.09	$1.09	$1.10	$1.08
2021-10-24	$1.09	$1.08	$1.10	$1.05
2021-10-25	$1.08	$1.10	$1.10	$1.08
2021-10-26	$1.10	$1.11	$1.16	$1.09
2021-10-27	$1.11	$0.9954000	$1.13	$0.9559000
2021-10-28	$0.9954000	$1.06	$1.08	$0.9819000
2021-10-29	$1.06	$1.08	$1.09	$1.05
2021-10-30	$1.08	$1.09	$1.12	$1.06
2021-10-31	$1.09	$1.11	$1.15	$1.07
2021-11-01	$1.11	$1.09	$1.13	$1.07
2021-11-02	$1.09	$1.14	$1.15	$1.09
2021-11-03	$1.14	$1.21	$1.24	$1.13
2021-11-04	$1.21	$1.20	$1.26	$1.17
2021-11-05	$1.20	$1.16	$1.20	$1.13
2021-11-06	$1.16	$1.15	$1.18	$1.10
2021-11-07	$1.15	$1.22	$1.24	$1.15
2021-11-08	$1.22	$1.28	$1.30	$1.22
2021-11-09	$1.28	$1.26	$1.29	$1.23
2021-11-10	$1.26	$1.19	$1.35	$1.13
2021-11-11	$1.19	$1.22	$1.25	$1.18
2021-11-12	$1.22	$1.19	$1.23	$1.16
2021-11-13	$1.19	$1.19	$1.20	$1.17
2021-11-14	$1.19	$1.19	$1.20	$1.17
2021-11-15	$1.19	$1.17	$1.22	$1.17
2021-11-16	$1.17	$1.09	$1.17	$1.05
2021-11-17	$1.09	$1.10	$1.11	$1.06
2021-11-18	$1.10	$1.04	$1.16	$1.02
2021-11-19	$1.04	$1.09	$1.10	$1.02
2021-11-20	$1.09	$1.10	$1.10	$1.06
2021-11-21	$1.10	$1.06	$1.10	$1.06
2021-11-22	$1.06	$1.04	$1.07	$1.03
2021-11-23	$1.04	$1.07	$1.07	$1.02
2021-11-24	$1.07	$1.03	$1.07	$1.01
2021-11-25	$1.03	$1.04	$1.06	$1.02
2021-11-26	$1.04	$0.9384000	$1.05	$0.9134000
2021-11-27	$0.9384000	$0.9460000	$0.9659000	$0.9349000
2021-11-28	$0.9460000	$0.9690000	$0.9694000	$0.8867000
2021-11-29	$0.9690000	$0.9905000	$1.00	$0.9647000
2021-11-30	$0.9905000	$0.9990000	$1.03	$0.9713000
2021-12-01	$0.9990000	$0.9905000	$1.02	$0.9811000
2021-12-02	$0.9905000	$0.9731000	$0.9905000	$0.9566000
2021-12-03	$0.9731000	$0.9225000	$0.9844000	$0.8978000
2021-12-04	$0.9225000	$0.8479000	$0.9247000	$0.6081000
2021-12-05	$0.8479000	$0.8050000	$0.8625000	$0.7728000
2021-12-06	$0.8050000	$0.8277000	$0.8309000	$0.7504000
2021-12-07	$0.8277000	$0.8162000	$0.8457000	$0.8059000
2021-12-08	$0.8162000	$0.8624000	$0.8840000	$0.8052000
2021-12-09	$0.8624000	$0.8594000	$0.9336000	$0.8333000
2021-12-10	$0.8594000	$0.7994000	$0.8823000	$0.7938000
2021-12-11	$0.7994000	$0.8387000	$0.8440000	$0.7857000
2021-12-12	$0.8387000	$0.8404000	$0.8565000	$0.8100000
2021-12-13	$0.8404000	$0.7819000	$0.8444000	$0.7615000
2021-12-14	$0.7819000	$0.8117000	$0.8215000	$0.7734000
2021-12-15	$0.8117000	$0.8273000	$0.8398000	$0.7781000
2021-12-16	$0.8273000	$0.8054000	$0.8364000	$0.8038000
2021-12-17	$0.8054000	$0.7969000	$0.8320000	$0.7766000
2021-12-18	$0.7969000	$0.8265000	$0.8342000	$0.7918000
2021-12-19	$0.8265000	$0.8349000	$0.8483000	$0.8207000
2021-12-20	$0.8349000	$0.8788000	$0.9144000	$0.8257000
2021-12-21	$0.8788000	$0.9472000	$0.9609000	$0.8533000
2021-12-22	$0.9472000	$0.9541000	$0.9728000	$0.9245000
2021-12-23	$0.9541000	$0.9938000	$1.02	$0.9382000
2021-12-24	$0.9938000	$0.9115000	$0.9969000	$0.8984000
2021-12-25	$0.9115000	$0.9258000	$0.9343000	$0.8999000
2021-12-26	$0.9258000	$0.9207000	$0.9330000	$0.9060000
2021-12-27	$0.9207000	$0.9268000	$0.9553000	$0.9154000
2021-12-28	$0.9268000	$0.8520000	$0.9269000	$0.8466000
2021-12-29	$0.8520000	$0.8167000	$0.8642000	$0.8117000
2021-12-30	$0.8167000	$0.8389000	$0.8584000	$0.8033000
2021-12-31	$0.8389000	$0.8292000	$0.8535000	$0.8034000
2022-01-01	$0.8292000	$0.8501000	$0.8559000	$0.8292000
2022-01-02	$0.8501000	$0.8592000	$0.8652000	$0.8378000
2022-01-03	$0.8592000	$0.8324000	$0.8592000	$0.8217000
2022-01-04	$0.8324000	$0.8229000	$0.8450000	$0.8152000
2022-01-05	$0.8229000	$0.7728000	$0.8364000	$0.7126000
2022-01-06	$0.7728000	$0.7800000	$0.7905000	$0.7392000
2022-01-07	$0.7800000	$0.7627000	$0.7800000	$0.7291000
2022-01-08	$0.7627000	$0.7453000	$0.7762000	$0.7236000
2022-01-09	$0.7453000	$0.7529000	$0.7667000	$0.7387000
2022-01-10	$0.7529000	$0.7402000	$0.7586000	$0.6984000
2022-01-11	$0.7402000	$0.7703000	$0.7759000	$0.7309000
2022-01-12	$0.7703000	$0.7989000	$0.8074000	$0.7577000
2022-01-13	$0.7989000	$0.7678000	$0.8023000	$0.7612000
2022-01-14	$0.7678000	$0.7734000	$0.7903000	$0.7522000
2022-01-15	$0.7734000	$0.7796000	$0.7897000	$0.7687000
2022-01-16	$0.7796000	$0.7785000	$0.7845000	$0.7687000
2022-01-17	$0.7785000	$0.7623000	$0.7804000	$0.7505000
2022-01-18	$0.7623000	$0.7517000	$0.7685000	$0.7362000
2022-01-19	$0.7517000	$0.7382000	$0.7534000	$0.7239000
2022-01-20	$0.7382000	$0.7197000	$0.7620000	$0.7162000
2022-01-21	$0.7197000	$0.6373000	$0.7287000	$0.6138000
2022-01-22	$0.6373000	$0.5970000	$0.6533000	$0.5507000
2022-01-23	$0.5970000	$0.6290000	$0.6351000	$0.5906000
2022-01-24	$0.6290000	$0.6121000	$0.6290000	$0.5536000
2022-01-25	$0.6121000	$0.6176000	$0.6236000	$0.5877000
2022-01-26	$0.6176000	$0.6197000	$0.6586000	$0.6059000
2022-01-27	$0.6197000	$0.6085000	$0.6244000	$0.5898000
2022-01-28	$0.6085000	$0.6116000	$0.6135000	$0.5918000
2022-01-29	$0.6116000	$0.6175000	$0.6254000	$0.6095000
2022-01-30	$0.6175000	$0.6019000	$0.6234000	$0.5980000
2022-01-31	$0.6019000	$0.6175000	$0.6244000	$0.5806000
2022-02-01	$0.6175000	$0.6286000	$0.6309000	$0.6118000
2022-02-02	$0.6286000	$0.6012000	$0.6316000	$0.5957000
2022-02-03	$0.6012000	$0.6099000	$0.6108000	$0.5894000
2022-02-04	$0.6099000	$0.6558000	$0.6592000	$0.6045000
2022-02-05	$0.6558000	$0.6664000	$0.6867000	$0.6511000
2022-02-06	$0.6664000	$0.6837000	$0.6875000	$0.6603000
2022-02-07	$0.6837000	$0.8318000	$0.8389000	$0.6725000
2022-02-08	$0.8318000	$0.8759000	$0.9145000	$0.8045000
2022-02-09	$0.8759000	$0.8701000	$0.9154000	$0.8452000
2022-02-10	$0.8701000	$0.8256000	$0.8974000	$0.8234000
2022-02-11	$0.8256000	$0.7596000	$0.8333000	$0.7513000
2022-02-12	$0.7596000	$0.8226000	$0.8520000	$0.7478000
2022-02-13	$0.8226000	$0.8061000	$0.8470000	$0.7933000
2022-02-14	$0.8061000	$0.8015000	$0.8127000	$0.7802000
2022-02-15	$0.8015000	$0.8524000	$0.8586000	$0.7968000
2022-02-16	$0.8524000	$0.8371000	$0.8533000	$0.8096000
2022-02-17	$0.8371000	$0.7677000	$0.8450000	$0.7545000
2022-02-18	$0.7677000	$0.7850000	$0.8051000	$0.7573000
2022-02-19	$0.7850000	$0.8218000	$0.8493000	$0.7713000
2022-02-20	$0.8218000	$0.7767000	$0.8233000	$0.7673000
2022-02-21	$0.7767000	$0.7019000	$0.8016000	$0.6969000
2022-02-22	$0.7019000	$0.7215000	$0.7268000	$0.6723000
2022-02-23	$0.7215000	$0.6962000	$0.7440000	$0.6932000
2022-02-24	$0.6962000	$0.6963000	$0.7154000	$0.6227000
2022-02-25	$0.6963000	$0.7698000	$0.7789000	$0.6833000
2022-02-26	$0.7698000	$0.7510000	$0.7944000	$0.7412000
2022-02-27	$0.7510000	$0.7217000	$0.7672000	$0.7050000
2022-02-28	$0.7217000	$0.7819000	$0.7922000	$0.7089000
2022-03-01	$0.7819000	$0.7844000	$0.8032000	$0.7584000
2022-03-02	$0.7844000	$0.7692000	$0.7848000	$0.7572000
2022-03-03	$0.7692000	$0.7521000	$0.7886000	$0.7344000
2022-03-04	$0.7521000	$0.7126000	$0.7534000	$0.6966000
2022-03-05	$0.7126000	$0.7542000	$0.7683000	$0.7054000
2022-03-06	$0.7542000	$0.7249000	$0.7587000	$0.7228000
2022-03-07	$0.7249000	$0.7205000	$0.7536000	$0.7035000
2022-03-08	$0.7205000	$0.7210000	$0.7302000	$0.7135000
2022-03-09	$0.7210000	$0.7659000	$0.7745000	$0.7201000
2022-03-10	$0.7659000	$0.7364000	$0.7789000	$0.7233000
2022-03-11	$0.7364000	$0.8028000	$0.8128000	$0.7253000
2022-03-12	$0.8028000	$0.7860000	$0.8487000	$0.7795000
2022-03-13	$0.7860000	$0.7604000	$0.8044000	$0.7535000
2022-03-14	$0.7604000	$0.7749000	$0.7774000	$0.7456000
2022-03-15	$0.7749000	$0.7661000	$0.7765000	$0.7418000
2022-03-16	$0.7661000	$0.7927000	$0.7944000	$0.7582000
2022-03-17	$0.7927000	$0.7940000	$0.8018000	$0.7833000
2022-03-18	$0.7940000	$0.7969000	$0.8006000	$0.7767000
2022-03-19	$0.7969000	$0.8200000	$0.8269000	$0.7921000
2022-03-20	$0.8200000	$0.8055000	$0.8222000	$0.7961000
2022-03-21	$0.8055000	$0.8384000	$0.8543000	$0.7882000
2022-03-22	$0.8384000	$0.8370000	$0.8646000	$0.8286000
2022-03-23	$0.8370000	$0.8378000	$0.8457000	$0.8177000
2022-03-24	$0.8378000	$0.8429000	$0.8501000	$0.8274000
2022-03-25	$0.8429000	$0.8245000	$0.8459000	$0.8210000
2022-03-26	$0.8245000	$0.8332000	$0.8350000	$0.8209000
2022-03-27	$0.8332000	$0.8579000	$0.8581000	$0.8285000
2022-03-28	$0.8579000	$0.8636000	$0.9118000	$0.8542000
2022-03-29	$0.8636000	$0.8581000	$0.8853000	$0.8442000
2022-03-30	$0.8581000	$0.8612000	$0.8715000	$0.8465000
2022-03-31	$0.8612000	$0.8148000	$0.8731000	$0.7893000
2022-04-01	$0.8148000	$0.8279000	$0.8340000	$0.8076000
2022-04-02	$0.8279000	$0.8241000	$0.8500000	$0.8195000
2022-04-03	$0.8241000	$0.8429000	$0.8521000	$0.8153000
2022-04-04	$0.8429000	$0.8265000	$0.8433000	$0.8054000
2022-04-05	$0.8265000	$0.8170000	$0.8360000	$0.8151000
2022-04-06	$0.8170000	$0.7598000	$0.8184000	$0.7569000
2022-04-07	$0.7598000	$0.7877000	$0.7905000	$0.7529000
2022-04-08	$0.7877000	$0.7551000	$0.7935000	$0.7473000
2022-04-09	$0.7551000	$0.7623000	$0.7664000	$0.7538000
2022-04-10	$0.7623000	$0.7545000	$0.7731000	$0.7529000
2022-04-11	$0.7545000	$0.6949000	$0.7555000	$0.6815000
2022-04-12	$0.6949000	$0.7151000	$0.7255000	$0.6921000
2022-04-13	$0.7151000	$0.7232000	$0.7250000	$0.7018000
2022-04-14	$0.7232000	$0.7263000	$0.7408000	$0.7086000
2022-04-15	$0.7263000	$0.7857000	$0.7968000	$0.7261000
2022-04-16	$0.7857000	$0.7809000	$0.7994000	$0.7665000
2022-04-17	$0.7809000	$0.7522000	$0.7858000	$0.7484000
2022-04-18	$0.7522000	$0.7693000	$0.7694000	$0.7279000
2022-04-19	$0.7693000	$0.7752000	$0.7816000	$0.7589000
2022-04-20	$0.7752000	$0.7520000	$0.7752000	$0.7425000
2022-04-21	$0.7520000	$0.7328000	$0.7682000	$0.7201000
2022-04-22	$0.7328000	$0.7177000	$0.7385000	$0.7141000
2022-04-23	$0.7177000	$0.7055000	$0.7266000	$0.7030000
2022-04-24	$0.7055000	$0.6982000	$0.7117000	$0.6948000
2022-04-25	$0.6982000	$0.6934000	$0.6995000	$0.6460000
2022-04-26	$0.6934000	$0.6424000	$0.7063000	$0.6284000
2022-04-27	$0.6424000	$0.6523000	$0.6622000	$0.6368000
2022-04-28	$0.6523000	$0.6428000	$0.6571000	$0.6335000
2022-04-29	$0.6428000	$0.6114000	$0.6466000	$0.5996000
2022-04-30	$0.6114000	$0.5853000	$0.6283000	$0.5680000
2022-05-01	$0.5853000	$0.6071000	$0.6121000	$0.5761000
2022-05-02	$0.6071000	$0.6143000	$0.6304000	$0.5984000
2022-05-03	$0.6143000	$0.6047000	$0.6276000	$0.5961000
2022-05-04	$0.6047000	$0.6457000	$0.6499000	$0.6042000
2022-05-05	$0.6457000	$0.5982000	$0.6569000	$0.5808000
2022-05-06	$0.5982000	$0.6022000	$0.6158000	$0.5879000
2022-05-07	$0.6022000	$0.5808000	$0.6041000	$0.5695000
2022-05-08	$0.5808000	$0.5659000	$0.5825000	$0.5578000
2022-05-09	$0.5659000	$0.4877000	$0.5782000	$0.4737000
2022-05-10	$0.4877000	$0.5132000	$0.5364000	$0.4729000
2022-05-11	$0.5132000	$0.4152000	$0.5223000	$0.3655000
2022-05-12	$0.4152000	$0.3843000	$0.4277000	$0.3344000
2022-05-13	$0.3843000	$0.4220000	$0.4638000	$0.3805000
2022-05-14	$0.4220000	$0.4259000	$0.4400000	$0.3952000
2022-05-15	$0.4259000	$0.4475000	$0.4490000	$0.4144000
2022-05-16	$0.4475000	$0.4221000	$0.4476000	$0.4084000
2022-05-17	$0.4221000	$0.4372000	$0.4394000	$0.4168000
2022-05-18	$0.4372000	$0.4049000	$0.4418000	$0.4034000
2022-05-19	$0.4049000	$0.4200000	$0.4233000	$0.3916000
2022-05-20	$0.4200000	$0.4099000	$0.4392000	$0.4011000
2022-05-21	$0.4099000	$0.4141000	$0.4175000	$0.4030000
2022-05-22	$0.4141000	$0.4215000	$0.4245000	$0.4096000
2022-05-23	$0.4215000	$0.4044000	$0.4281000	$0.3998000
2022-05-24	$0.4044000	$0.4081000	$0.4130000	$0.3903000
2022-05-25	$0.4081000	$0.4055000	$0.4126000	$0.3942000
2022-05-26	$0.4055000	$0.3924000	$0.4103000	$0.3748000
2022-05-27	$0.3924000	$0.3813000	$0.4023000	$0.3758000
2022-05-28	$0.3813000	$0.3858000	$0.3882000	$0.3801000
2022-05-29	$0.3858000	$0.3886000	$0.3901000	$0.3790000
2022-05-30	$0.3886000	$0.4184000	$0.4194000	$0.3865000
2022-05-31	$0.4184000	$0.4212000	$0.4329000	$0.4063000
2022-06-01	$0.4212000	$0.3977000	$0.4260000	$0.3888000
2022-06-02	$0.3977000	$0.4049000	$0.4067000	$0.3902000
2022-06-03	$0.4049000	$0.3898000	$0.4099000	$0.3832000
2022-06-04	$0.3898000	$0.3921000	$0.3937000	$0.3843000
2022-06-05	$0.3921000	$0.3951000	$0.3993000	$0.3893000
2022-06-06	$0.3951000	$0.4025000	$0.4089000	$0.3939000
2022-06-07	$0.4025000	$0.4074000	$0.4167000	$0.3839000
2022-06-08	$0.4074000	$0.4001000	$0.4099000	$0.3947000
2022-06-09	$0.4001000	$0.3997000	$0.4035000	$0.3964000
2022-06-10	$0.3997000	$0.3811000	$0.4112000	$0.3761000
2022-06-11	$0.3811000	$0.3592000	$0.3881000	$0.3555000
2022-06-12	$0.3592000	$0.3430000	$0.3649000	$0.3394000
2022-06-13	$0.3430000	$0.3112000	$0.3500000	$0.3009000
2022-06-14	$0.3112000	$0.3214000	$0.3262000	$0.2934000
2022-06-15	$0.3214000	$0.3433000	$0.3461000	$0.2990000
2022-06-16	$0.3433000	$0.3126000	$0.3470000	$0.3070000
2022-06-17	$0.3126000	$0.3207000	$0.3390000	$0.3103000
2022-06-18	$0.3207000	$0.3072000	$0.3258000	$0.2868000
2022-06-19	$0.3072000	$0.3260000	$0.3321000	$0.2979000
2022-06-20	$0.3260000	$0.3222000	$0.3282000	$0.3130000
2022-06-21	$0.3222000	$0.3287000	$0.3368000	$0.3182000
2022-06-22	$0.3287000	$0.3219000	$0.3291000	$0.3184000
2022-06-23	$0.3219000	$0.3351000	$0.3363000	$0.3210000
2022-06-24	$0.3351000	$0.3669000	$0.3868000	$0.3351000
2022-06-25	$0.3669000	$0.3673000	$0.3736000	$0.3540000
2022-06-26	$0.3673000	$0.3588000	$0.3746000	$0.3575000
2022-06-27	$0.3588000	$0.3530000	$0.3666000	$0.3479000
2022-06-28	$0.3530000	$0.3369000	$0.3554000	$0.3351000
2022-06-29	$0.3369000	$0.3289000	$0.3409000	$0.3198000
2022-06-30	$0.3289000	$0.3321000	$0.3329000	$0.3058000
2022-07-01	$0.3321000	$0.3131000	$0.3353000	$0.3088000
2022-07-02	$0.3131000	$0.3151000	$0.3175000	$0.3091000
2022-07-03	$0.3151000	$0.3210000	$0.3253000	$0.3082000
2022-07-04	$0.3210000	$0.3281000	$0.3291000	$0.3142000
2022-07-05	$0.3281000	$0.3249000	$0.3304000	$0.3127000
2022-07-06	$0.3249000	$0.3319000	$0.3335000	$0.3194000
2022-07-07	$0.3319000	$0.3420000	$0.3452000	$0.3262000
2022-07-08	$0.3420000	$0.3398000	$0.3580000	$0.3353000
2022-07-09	$0.3398000	$0.3447000	$0.3474000	$0.3391000
2022-07-10	$0.3447000	$0.3251000	$0.3448000	$0.3162000
2022-07-11	$0.3251000	$0.3148000	$0.3287000	$0.3108000
2022-07-12	$0.3148000	$0.3112000	$0.3177000	$0.3073000
2022-07-13	$0.3112000	$0.3235000	$0.3253000	$0.3027000
2022-07-14	$0.3235000	$0.3335000	$0.3336000	$0.3123000
2022-07-15	$0.3335000	$0.3339000	$0.3484000	$0.3272000
2022-07-16	$0.3339000	$0.3505000	$0.3560000	$0.3314000
2022-07-17	$0.3505000	$0.3431000	$0.3611000	$0.3412000
2022-07-18	$0.3431000	$0.3653000	$0.3697000	$0.3429000
2022-07-19	$0.3653000	$0.3731000	$0.3767000	$0.3515000
2022-07-20	$0.3731000	$0.3632000	$0.3817000	$0.3576000
2022-07-21	$0.3632000	$0.3668000	$0.3684000	$0.3487000
2022-07-22	$0.3668000	$0.3580000	$0.3714000	$0.3542000
2022-07-23	$0.3580000	$0.3593000	$0.3626000	$0.3498000
2022-07-24	$0.3593000	$0.3586000	$0.3668000	$0.3561000
2022-07-25	$0.3586000	$0.3359000	$0.3601000	$0.3351000
2022-07-26	$0.3359000	$0.3375000	$0.3385000	$0.3257000
2022-07-27	$0.3375000	$0.3595000	$0.3597000	$0.3303000
2022-07-28	$0.3595000	$0.3739000	$0.3792000	$0.3493000
2022-07-29	$0.3739000	$0.3680000	$0.3798000	$0.3596000
2022-07-30	$0.3680000	$0.3878000	$0.4098000	$0.3633000
2022-07-31	$0.3878000	$0.3793000	$0.3988000	$0.3784000
2022-08-01	$0.3793000	$0.3794000	$0.3858000	$0.3712000
2022-08-02	$0.3794000	$0.3712000	$0.3938000	$0.3667000
2022-08-03	$0.3712000	$0.3697000	$0.3774000	$0.3629000
2022-08-04	$0.3697000	$0.3711000	$0.3747000	$0.3643000
2022-08-05	$0.3711000	$0.3764000	$0.3781000	$0.3671000
2022-08-06	$0.3764000	$0.3714000	$0.3780000	$0.3705000
2022-08-07	$0.3714000	$0.3723000	$0.3770000	$0.3683000
2022-08-08	$0.3723000	$0.3788000	$0.3845000	$0.3714000
2022-08-09	$0.3788000	$0.3675000	$0.3800000	$0.3609000
2022-08-10	$0.3675000	$0.3815000	$0.3815000	$0.3584000
2022-08-11	$0.3815000	$0.3803000	$0.3858000	$0.3771000
2022-08-12	$0.3803000	$0.3798000	$0.3805000	$0.3701000
2022-08-13	$0.3798000	$0.3780000	$0.3874000	$0.3765000
2022-08-14	$0.3780000	$0.3756000	$0.3920000	$0.3739000
2022-08-15	$0.3756000	$0.3751000	$0.3848000	$0.3660000
2022-08-16	$0.3751000	$0.3770000	$0.3783000	$0.3668000
2022-08-17	$0.3770000	$0.3794000	$0.3921000	$0.3680000
2022-08-18	$0.3794000	$0.3703000	$0.3813000	$0.3692000
2022-08-19	$0.3703000	$0.3345000	$0.3705000	$0.3315000
2022-08-20	$0.3345000	$0.3369000	$0.3427000	$0.3322000
2022-08-21	$0.3369000	$0.3447000	$0.3485000	$0.3357000
2022-08-22	$0.3447000	$0.3439000	$0.3800000	$0.3314000
2022-08-23	$0.3439000	$0.3470000	$0.3478000	$0.3325000
2022-08-24	$0.3470000	$0.3455000	$0.3524000	$0.3388000
2022-08-25	$0.3455000	$0.3494000	$0.3518000	$0.3433000
2022-08-26	$0.3494000	$0.3390000	$0.3710000	$0.3326000
2022-08-27	$0.3390000	$0.3347000	$0.3445000	$0.3284000
2022-08-28	$0.3347000	$0.3222000	$0.3372000	$0.3215000
2022-08-29	$0.3222000	$0.3338000	$0.3342000	$0.3185000
2022-08-30	$0.3338000	$0.3266000	$0.3356000	$0.3202000
2022-08-31	$0.3266000	$0.3277000	$0.3337000	$0.3231000
2022-09-01	$0.3277000	$0.3331000	$0.3334000	$0.3215000
2022-09-02	$0.3331000	$0.3313000	$0.3350000	$0.3253000
2022-09-03	$0.3313000	$0.3296000	$0.3344000	$0.3265000
2022-09-04	$0.3296000	$0.3317000	$0.3327000	$0.3275000
2022-09-05	$0.3317000	$0.3328000	$0.3335000	$0.3223000
2022-09-06	$0.3328000	$0.3212000	$0.3428000	$0.3186000
2022-09-07	$0.3212000	$0.3369000	$0.3385000	$0.3126000
2022-09-08	$0.3369000	$0.3396000	$0.3432000	$0.3282000
2022-09-09	$0.3396000	$0.3571000	$0.3594000	$0.3395000
2022-09-10	$0.3571000	$0.3575000	$0.3619000	$0.3517000
2022-09-11	$0.3575000	$0.3552000	$0.3601000	$0.3492000
2022-09-12	$0.3552000	$0.3598000	$0.3601000	$0.3480000
2022-09-13	$0.3598000	$0.3326000	$0.3602000	$0.3309000
2022-09-14	$0.3326000	$0.3418000	$0.3440000	$0.3314000
2022-09-15	$0.3418000	$0.3262000	$0.3427000	$0.3245000
2022-09-16	$0.3262000	$0.3553000	$0.3579000	$0.3215000
2022-09-17	$0.3553000	$0.3763000	$0.3805000	$0.3464000
2022-09-18	$0.3763000	$0.3578000	$0.3978000	$0.3558000
2022-09-19	$0.3578000	$0.3848000	$0.3929000	$0.3401000
2022-09-20	$0.3848000	$0.4144000	$0.4228000	$0.3702000
2022-09-21	$0.4144000	$0.3942000	$0.4334000	$0.3808000
2022-09-22	$0.3942000	$0.4855000	$0.4982000	$0.3935000
2022-09-23	$0.4855000	$0.5068000	$0.5582000	$0.4567000
2022-09-24	$0.5068000	$0.4880000	$0.5191000	$0.4717000
2022-09-25	$0.4880000	$0.4916000	$0.5206000	$0.4758000
2022-09-26	$0.4916000	$0.4682000	$0.5017000	$0.4577000
2022-09-27	$0.4682000	$0.4464000	$0.4872000	$0.4356000
2022-09-28	$0.4464000	$0.4489000	$0.4550000	$0.4174000
2022-09-29	$0.4489000	$0.4870000	$0.5090000	$0.4268000
2022-09-30	$0.4870000	$0.4797000	$0.4987000	$0.4695000
2022-10-01	$0.4797000	$0.4754000	$0.4863000	$0.4670000
2022-10-02	$0.4754000	$0.4484000	$0.4784000	$0.4440000
2022-10-03	$0.4484000	$0.4622000	$0.4691000	$0.4378000
2022-10-04	$0.4622000	$0.4796000	$0.4852000	$0.4516000
2022-10-05	$0.4796000	$0.4890000	$0.5009000	$0.4720000
2022-10-06	$0.4890000	$0.4934000	$0.5057000	$0.4886000
2022-10-07	$0.4934000	$0.5182000	$0.5317000	$0.4821000
2022-10-08	$0.5182000	$0.5171000	$0.5291000	$0.5113000
2022-10-09	$0.5171000	$0.5321000	$0.5468000	$0.5061000
2022-10-10	$0.5321000	$0.4948000	$0.5379000	$0.4947000
2022-10-11	$0.4948000	$0.4858000	$0.5021000	$0.4777000
2022-10-12	$0.4858000	$0.4882000	$0.4954000	$0.4824000
2022-10-13	$0.4882000	$0.4797000	$0.4894000	$0.4410000
2022-10-14	$0.4797000	$0.4885000	$0.5116000	$0.4784000
2022-10-15	$0.4885000	$0.4818000	$0.4901000	$0.4772000
2022-10-16	$0.4818000	$0.4766000	$0.4873000	$0.4682000
2022-10-17	$0.4766000	$0.4799000	$0.4820000	$0.4626000
2022-10-18	$0.4799000	$0.4658000	$0.4840000	$0.4532000
2022-10-19	$0.4658000	$0.4506000	$0.4665000	$0.4471000
2022-10-20	$0.4506000	$0.4466000	$0.4646000	$0.4239000
2022-10-21	$0.4466000	$0.4615000	$0.4618000	$0.4353000
2022-10-22	$0.4615000	$0.4655000	$0.4706000	$0.4564000
2022-10-23	$0.4655000	$0.4689000	$0.4725000	$0.4520000
2022-10-24	$0.4689000	$0.4532000	$0.4729000	$0.4482000
2022-10-25	$0.4532000	$0.4608000	$0.4725000	$0.4434000
2022-10-26	$0.4608000	$0.4690000	$0.4712000	$0.4564000
2022-10-27	$0.4690000	$0.4617000	$0.4822000	$0.4589000
2022-10-28	$0.4617000	$0.4744000	$0.4755000	$0.4564000
2022-10-29	$0.4744000	$0.4703000	$0.4837000	$0.4665000
2022-10-30	$0.4703000	$0.4582000	$0.4734000	$0.4539000
2022-10-31	$0.4582000	$0.4645000	$0.4671000	$0.4478000
2022-11-01	$0.4645000	$0.4635000	$0.4665000	$0.4544000
2022-11-02	$0.4635000	$0.4498000	$0.4658000	$0.4453000
2022-11-03	$0.4498000	$0.4549000	$0.4595000	$0.4489000
2022-11-04	$0.4549000	$0.5064000	$0.5073000	$0.4533000
2022-11-05	$0.5064000	$0.4931000	$0.5097000	$0.4894000
2022-11-06	$0.4931000	$0.4712000	$0.4946000	$0.4684000
2022-11-07	$0.4712000	$0.4649000	$0.4797000	$0.4594000
2022-11-08	$0.4649000	$0.4061000	$0.4669000	$0.3381000
2022-11-09	$0.4061000	$0.3290000	$0.4108000	$0.3181000
2022-11-10	$0.3290000	$0.3942000	$0.4009000	$0.3252000
2022-11-11	$0.3942000	$0.3839000	$0.3972000	$0.3663000
2022-11-12	$0.3839000	$0.3632000	$0.3839000	$0.3594000
2022-11-13	$0.3632000	$0.3399000	$0.3687000	$0.3327000
2022-11-14	$0.3399000	$0.3763000	$0.3782000	$0.2794000
2022-11-15	$0.3763000	$0.3882000	$0.3962000	$0.3518000
2022-11-16	$0.3882000	$0.3751000	$0.3902000	$0.3612000
2022-11-17	$0.3751000	$0.3816000	$0.3861000	$0.3688000
2022-11-18	$0.3816000	$0.3824000	$0.3867000	$0.3742000
2022-11-19	$0.3824000	$0.3841000	$0.3879000	$0.3753000
2022-11-20	$0.3841000	$0.3609000	$0.3959000	$0.3588000
2022-11-21	$0.3609000	$0.3640000	$0.3676000	$0.3449000
2022-11-22	$0.3640000	$0.3753000	$0.3773000	$0.3493000
2022-11-23	$0.3753000	$0.3813000	$0.3814000	$0.3667000
2022-11-24	$0.3813000	$0.4017000	$0.4039000	$0.3733000
2022-11-25	$0.4017000	$0.4077000	$0.4179000	$0.3889000
2022-11-26	$0.4077000	$0.3962000	$0.4135000	$0.3931000
2022-11-27	$0.3962000	$0.3964000	$0.4093000	$0.3948000
2022-11-28	$0.3964000	$0.3891000	$0.3988000	$0.3726000
2022-11-29	$0.3891000	$0.3980000	$0.4030000	$0.3824000
2022-11-30	$0.3980000	$0.4079000	$0.4108000	$0.3930000
2022-12-01	$0.4079000	$0.3964000	$0.4090000	$0.3941000
2022-12-02	$0.3964000	$0.3958000	$0.3972000	$0.3838000
2022-12-03	$0.3958000	$0.3873000	$0.3967000	$0.3859000
2022-12-04	$0.3873000	$0.3896000	$0.3935000	$0.3857000
2022-12-05	$0.3896000	$0.3895000	$0.3948000	$0.3818000
2022-12-06	$0.3895000	$0.3914000	$0.3920000	$0.3803000
2022-12-07	$0.3914000	$0.3833000	$0.3921000	$0.3738000
2022-12-08	$0.3833000	$0.3944000	$0.3960000	$0.3829000
2022-12-09	$0.3944000	$0.3889000	$0.3950000	$0.3853000
2022-12-10	$0.3889000	$0.3865000	$0.3891000	$0.3857000
2022-12-11	$0.3865000	$0.3810000	$0.3885000	$0.3789000
2022-12-12	$0.3810000	$0.3871000	$0.3894000	$0.3713000
2022-12-13	$0.3871000	$0.3951000	$0.3963000	$0.3779000
2022-12-14	$0.3951000	$0.3852000	$0.3955000	$0.3778000
2022-12-15	$0.3852000	$0.3785000	$0.3866000	$0.3739000
2022-12-16	$0.3785000	$0.3517000	$0.3803000	$0.3458000
2022-12-17	$0.3517000	$0.3547000	$0.3571000	$0.3472000
2022-12-18	$0.3547000	$0.3501000	$0.3554000	$0.3477000
2022-12-19	$0.3501000	$0.3391000	$0.3532000	$0.3325000
2022-12-20	$0.3391000	$0.3484000	$0.3530000	$0.3361000
2022-12-21	$0.3484000	$0.3451000	$0.3501000	$0.3375000
2022-12-22	$0.3451000	$0.3494000	$0.3501000	$0.3414000
2022-12-23	$0.3494000	$0.3546000	$0.3549000	$0.3471000
2022-12-24	$0.3546000	$0.3521000	$0.3546000	$0.3510000
2022-12-25	$0.3521000	$0.3457000	$0.3521000	$0.3440000
2022-12-26	$0.3457000	$0.3661000	$0.3699000	$0.3455000
2022-12-27	$0.3661000	$0.3675000	$0.3728000	$0.3585000
2022-12-28	$0.3675000	$0.3558000	$0.3685000	$0.3552000
2022-12-29	$0.3558000	$0.3422000	$0.3572000	$0.3373000
2022-12-30	$0.3422000	$0.3450000	$0.3454000	$0.3337000
2022-12-31	$0.3450000	$0.3389000	$0.3450000	$0.3388000
2023-01-01	$0.3389000	$0.3387000	$0.3399000	$0.3352000
2023-01-02	$0.3387000	$0.3483000	$0.3548000	$0.3120000
2023-01-03	$0.3483000	$0.3436000	$0.3519000	$0.3413000
2023-01-04	$0.3436000	$0.3476000	$0.3519000	$0.3385000
2023-01-05	$0.3476000	$0.3379000	$0.3484000	$0.3355000
2023-01-06	$0.3379000	$0.3445000	$0.3458000	$0.3313000
2023-01-07	$0.3445000	$0.3443000	$0.3457000	$0.3415000
2023-01-08	$0.3443000	$0.3447000	$0.3462000	$0.3383000
2023-01-09	$0.3447000	$0.3491000	$0.3572000	$0.3434000
2023-01-10	$0.3491000	$0.3510000	$0.3538000	$0.3433000
2023-01-11	$0.3510000	$0.3729000	$0.3769000	$0.3476000
2023-01-12	$0.3729000	$0.3747000	$0.3800000	$0.3635000
2023-01-13	$0.3747000	$0.3861000	$0.3868000	$0.3689000
2023-01-14	$0.3861000	$0.3953000	$0.4085000	$0.3827000
2023-01-15	$0.3953000	$0.3847000	$0.3968000	$0.3800000
2023-01-16	$0.3847000	$0.3861000	$0.4054000	$0.3785000
2023-01-17	$0.3861000	$0.3869000	$0.3983000	$0.3791000
2023-01-18	$0.3869000	$0.3788000	$0.3953000	$0.3686000
2023-01-19	$0.3788000	$0.3931000	$0.3956000	$0.3765000
2023-01-20	$0.3931000	$0.4130000	$0.4134000	$0.3859000
2023-01-21	$0.4130000	$0.4033000	$0.4161000	$0.3986000
2023-01-22	$0.4033000	$0.4007000	$0.4117000	$0.3968000
2023-01-23	$0.4007000	$0.4238000	$0.4326000	$0.3999000
2023-01-24	$0.4238000	$0.4077000	$0.4308000	$0.4039000
2023-01-25	$0.4077000	$0.4171000	$0.4239000	$0.3976000
2023-01-26	$0.4171000	$0.4093000	$0.4176000	$0.4055000
2023-01-27	$0.4093000	$0.4127000	$0.4132000	$0.3991000
2023-01-28	$0.4127000	$0.4080000	$0.4162000	$0.4060000
2023-01-29	$0.4080000	$0.4133000	$0.4171000	$0.4068000
2023-01-30	$0.4133000	$0.3933000	$0.4215000	$0.3894000
2023-01-31	$0.3933000	$0.4058000	$0.4109000	$0.3880000
2023-02-01	$0.4058000	$0.4137000	$0.4154000	$0.3967000
2023-02-02	$0.4137000	$0.4097000	$0.4185000	$0.4089000
2023-02-03	$0.4097000	$0.4118000	$0.4134000	$0.4059000
2023-02-04	$0.4118000	$0.4106000	$0.4201000	$0.4077000
2023-02-05	$0.4106000	$0.3984000	$0.4119000	$0.3952000
2023-02-06	$0.3984000	$0.3921000	$0.4036000	$0.3911000
2023-02-07	$0.3921000	$0.4038000	$0.4048000	$0.3900000
2023-02-08	$0.4038000	$0.3977000	$0.4059000	$0.3938000
2023-02-09	$0.3977000	$0.3818000	$0.4082000	$0.3732000
2023-02-10	$0.3818000	$0.3822000	$0.3877000	$0.3777000
2023-02-11	$0.3822000	$0.3837000	$0.3876000	$0.3800000
2023-02-12	$0.3837000	$0.3746000	$0.3848000	$0.3731000
2023-02-13	$0.3746000	$0.3707000	$0.3781000	$0.3624000
2023-02-14	$0.3707000	$0.3823000	$0.3839000	$0.3649000
2023-02-15	$0.3823000	$0.4011000	$0.4020000	$0.3765000
2023-02-16	$0.4011000	$0.3848000	$0.4043000	$0.3844000
2023-02-17	$0.3848000	$0.3951000	$0.3998000	$0.3813000
2023-02-18	$0.3951000	$0.3944000	$0.3974000	$0.3915000
2023-02-19	$0.3944000	$0.3863000	$0.3977000	$0.3851000
2023-02-20	$0.3863000	$0.3983000	$0.4084000	$0.3786000
2023-02-21	$0.3983000	$0.3921000	$0.4021000	$0.3876000
2023-02-22	$0.3921000	$0.3952000	$0.3972000	$0.3831000
2023-02-23	$0.3952000	$0.3886000	$0.3976000	$0.3859000
2023-02-24	$0.3886000	$0.3785000	$0.3908000	$0.3728000
2023-02-25	$0.3785000	$0.3780000	$0.4022000	$0.3701000
2023-02-26	$0.3780000	$0.3933000	$0.3979000	$0.3749000
2023-02-27	$0.3933000	$0.4018000	$0.4512000	$0.3705000
2023-02-28	$0.4018000	$0.3766000	$0.4227000	$0.3715000
2023-03-01	$0.3766000	$0.3837000	$0.3843000	$0.3725000
2023-03-02	$0.3837000	$0.3773000	$0.3844000	$0.3737000
2023-03-03	$0.3773000	$0.3773000	$0.3803000	$0.3559000
2023-03-04	$0.3773000	$0.3736000	$0.3797000	$0.3686000
2023-03-05	$0.3736000	$0.3668000	$0.3772000	$0.3658000
2023-03-06	$0.3668000	$0.3697000	$0.3738000	$0.3596000
2023-03-07	$0.3697000	$0.3802000	$0.3843000	$0.3668000
2023-03-08	$0.3802000	$0.3886000	$0.4006000	$0.3725000
2023-03-09	$0.3886000	$0.3710000	$0.3970000	$0.3645000
2023-03-10	$0.3710000	$0.3711000	$0.3750000	$0.3580000
2023-03-11	$0.3711000	$0.3669000	$0.3772000	$0.3614000
2023-03-12	$0.3669000	$0.3733000	$0.3734000	$0.3518000
2023-03-13	$0.3733000	$0.3733000	$0.3801000	$0.3563000
2023-03-14	$0.3733000	$0.3734000	$0.3876000	$0.3663000
2023-03-15	$0.3734000	$0.3601000	$0.3771000	$0.3573000
2023-03-16	$0.3601000	$0.3655000	$0.3675000	$0.3577000
2023-03-17	$0.3655000	$0.3805000	$0.3826000	$0.3631000
2023-03-18	$0.3805000	$0.3746000	$0.3899000	$0.3706000
2023-03-19	$0.3746000	$0.3867000	$0.4008000	$0.3746000
2023-03-20	$0.3867000	$0.3745000	$0.3920000	$0.3731000
2023-03-21	$0.3745000	$0.4698000	$0.4932000	$0.3741000
2023-03-22	$0.4698000	$0.4219000	$0.4757000	$0.4111000
2023-03-23	$0.4219000	$0.4449000	$0.4554000	$0.4130000
2023-03-24	$0.4449000	$0.4262000	$0.4450000	$0.4155000
2023-03-25	$0.4262000	$0.4436000	$0.4647000	$0.4234000
2023-03-26	$0.4436000	$0.4484000	$0.4636000	$0.4416000
2023-03-27	$0.4484000	$0.4798000	$0.4884000	$0.4427000
2023-03-28	$0.4798000	$0.5144000	$0.5330000	$0.4674000
2023-03-29	$0.5144000	$0.5427000	$0.5831000	$0.5144000
2023-03-30	$0.5427000	$0.5324000	$0.5563000	$0.5239000
2023-03-31	$0.5324000	$0.5376000	$0.5482000	$0.5270000
2023-04-01	$0.5376000	$0.5097000	$0.5376000	$0.4988000
2023-04-02	$0.5097000	$0.5184000	$0.5291000	$0.5023000
2023-04-03	$0.5184000	$0.4965000	$0.5240000	$0.4853000
2023-04-04	$0.4965000	$0.5029000	$0.5072000	$0.4872000
2023-04-05	$0.5029000	$0.5060000	$0.5264000	$0.4990000
2023-04-06	$0.5060000	$0.5027000	$0.5093000	$0.4927000
2023-04-07	$0.5027000	$0.5132000	$0.5144000	$0.4980000
2023-04-08	$0.5132000	$0.5053000	$0.5132000	$0.5030000
2023-04-09	$0.5053000	$0.5054000	$0.5092000	$0.4994000
2023-04-10	$0.5054000	$0.5175000	$0.5196000	$0.4975000
2023-04-11	$0.5175000	$0.5168000	$0.5264000	$0.5100000
2023-04-12	$0.5168000	$0.5050000	$0.5177000	$0.5000000
2023-04-13	$0.5050000	$0.5128000	$0.5151000	$0.5001000
2023-04-14	$0.5128000	$0.5231000	$0.5455000	$0.5117000
2023-04-15	$0.5231000	$0.5199000	$0.5261000	$0.5172000
2023-04-16	$0.5199000	$0.5210000	$0.5244000	$0.5160000
2023-04-17	$0.5210000	$0.5109000	$0.5213000	$0.5070000
2023-04-18	$0.5109000	$0.5319000	$0.5373000	$0.5092000
2023-04-19	$0.5319000	$0.4916000	$0.5358000	$0.4803000
2023-04-20	$0.4916000	$0.4749000	$0.4990000	$0.4657000
2023-04-21	$0.4749000	$0.4492000	$0.4790000	$0.4405000
2023-04-22	$0.4492000	$0.4722000	$0.4751000	$0.4458000
2023-04-23	$0.4722000	$0.4649000	$0.4722000	$0.4538000
2023-04-24	$0.4649000	$0.4607000	$0.4850000	$0.4482000
2023-04-25	$0.4607000	$0.4695000	$0.4713000	$0.4507000
2023-04-26	$0.4695000	$0.4619000	$0.4825000	$0.4369000
2023-04-27	$0.4619000	$0.4836000	$0.5441000	$0.4563000
2023-04-28	$0.4836000	$0.5245000	$0.5269000	$0.4641000
2023-04-29	$0.5245000	$0.4782000	$0.5316000	$0.4727000
2023-04-30	$0.4782000	$0.4705000	$0.5090000	$0.4697000
2023-05-01	$0.4705000	$0.5182000	$0.5393000	$0.4557000
2023-05-02	$0.5182000	$0.4647000	$0.5475000	$0.4579000
2023-05-03	$0.4647000	$0.4632000	$0.4654000	$0.4504000
2023-05-04	$0.4632000	$0.4610000	$0.4648000	$0.4550000
2023-05-05	$0.4610000	$0.4675000	$0.4703000	$0.4563000
2023-05-06	$0.4675000	$0.4594000	$0.4692000	$0.4529000
2023-05-07	$0.4594000	$0.4489000	$0.4606000	$0.4476000
2023-05-08	$0.4489000	$0.4286000	$0.4515000	$0.4123000
2023-05-09	$0.4286000	$0.4289000	$0.4305000	$0.4207000
2023-05-10	$0.4289000	$0.4305000	$0.4340000	$0.4137000
2023-05-11	$0.4305000	$0.4212000	$0.4306000	$0.4120000
2023-05-12	$0.4212000	$0.4305000	$0.4427000	$0.4163000
2023-05-13	$0.4305000	$0.4243000	$0.4306000	$0.4233000
2023-05-14	$0.4243000	$0.4253000	$0.4318000	$0.4219000
2023-05-15	$0.4253000	$0.4273000	$0.4299000	$0.4215000
2023-05-16	$0.4273000	$0.4424000	$0.4425000	$0.4189000
2023-05-17	$0.4424000	$0.4483000	$0.4610000	$0.4378000
2023-05-18	$0.4483000	$0.4595000	$0.4721000	$0.4431000
2023-05-19	$0.4595000	$0.4677000	$0.4752000	$0.4576000
2023-05-20	$0.4677000	$0.4687000	$0.4717000	$0.4622000
2023-05-21	$0.4687000	$0.4573000	$0.4706000	$0.4556000
2023-05-22	$0.4573000	$0.4615000	$0.4666000	$0.4501000
2023-05-23	$0.4615000	$0.4653000	$0.4671000	$0.4588000
2023-05-24	$0.4653000	$0.4533000	$0.4653000	$0.4460000
2023-05-25	$0.4533000	$0.4537000	$0.4545000	$0.4434000
2023-05-26	$0.4537000	$0.4686000	$0.4699000	$0.4526000
2023-05-27	$0.4686000	$0.4719000	$0.4790000	$0.4660000
2023-05-28	$0.4719000	$0.4824000	$0.4860000	$0.4703000
2023-05-29	$0.4824000	$0.4947000	$0.4950000	$0.4764000
2023-05-30	$0.4947000	$0.5213000	$0.5282000	$0.4892000
2023-05-31	$0.5213000	$0.5171000	$0.5275000	$0.5009000
2023-06-01	$0.5171000	$0.5065000	$0.5171000	$0.5018000
2023-06-02	$0.5065000	$0.5251000	$0.5271000	$0.5042000
2023-06-03	$0.5251000	$0.5189000	$0.5325000	$0.5148000
2023-06-04	$0.5189000	$0.5358000	$0.5461000	$0.5155000
2023-06-05	$0.5358000	$0.5095000	$0.5424000	$0.4881000
2023-06-06	$0.5095000	$0.5301000	$0.5322000	$0.4963000
2023-06-07	$0.5301000	$0.5186000	$0.5379000	$0.5072000
2023-06-08	$0.5186000	$0.5239000	$0.5275000	$0.5160000
2023-06-09	$0.5239000	$0.5380000	$0.5409000	$0.5206000
2023-06-10	$0.5380000	$0.5075000	$0.5384000	$0.4760000
2023-06-11	$0.5075000	$0.5210000	$0.5290000	$0.5033000
2023-06-12	$0.5210000	$0.5253000	$0.5276000	$0.5093000
2023-06-13	$0.5253000	$0.5193000	$0.5646000	$0.5058000
2023-06-14	$0.5193000	$0.4801000	$0.5200000	$0.4618000
2023-06-15	$0.4801000	$0.4798000	$0.4851000	$0.4669000
2023-06-16	$0.4798000	$0.4755000	$0.4826000	$0.4563000
2023-06-17	$0.4755000	$0.4795000	$0.4863000	$0.4696000
2023-06-18	$0.4795000	$0.4870000	$0.4974000	$0.4750000
2023-06-19	$0.4870000	$0.4928000	$0.4978000	$0.4819000
2023-06-20	$0.4928000	$0.4928000	$0.4956000	$0.4723000
2023-06-21	$0.4928000	$0.4999000	$0.5030000	$0.4897000
2023-06-22	$0.4999000	$0.4940000	$0.5262000	$0.4857000
2023-06-23	$0.4940000	$0.4963000	$0.5023000	$0.4846000
2023-06-24	$0.4963000	$0.4871000	$0.4963000	$0.4801000
2023-06-25	$0.4871000	$0.4904000	$0.4970000	$0.4835000
2023-06-26	$0.4904000	$0.4791000	$0.4916000	$0.4714000
2023-06-27	$0.4791000	$0.4834000	$0.4846000	$0.4764000
2023-06-28	$0.4834000	$0.4650000	$0.4840000	$0.4519000
2023-06-29	$0.4650000	$0.4744000	$0.4769000	$0.4618000
2023-06-30	$0.4744000	$0.4732000	$0.4821000	$0.4510000
2023-07-01	$0.4732000	$0.4734000	$0.4754000	$0.4647000
2023-07-02	$0.4734000	$0.4842000	$0.4957000	$0.4700000
2023-07-03	$0.4842000	$0.4898000	$0.4911000	$0.4738000
2023-07-04	$0.4898000	$0.4870000	$0.4932000	$0.4820000
2023-07-05	$0.4870000	$0.4781000	$0.4916000	$0.4696000
2023-07-06	$0.4781000	$0.4621000	$0.4840000	$0.4613000
2023-07-07	$0.4621000	$0.4687000	$0.4706000	$0.4584000
2023-07-08	$0.4687000	$0.4706000	$0.4747000	$0.4657000
2023-07-09	$0.4706000	$0.4682000	$0.4717000	$0.4669000
2023-07-10	$0.4682000	$0.4774000	$0.4799000	$0.4631000
2023-07-11	$0.4774000	$0.4755000	$0.4784000	$0.4709000
2023-07-12	$0.4755000	$0.4711000	$0.4771000	$0.4651000
2023-07-13	$0.4711000	$0.8159000	$0.9343000	$0.4694000
2023-07-14	$0.8159000	$0.7190000	$0.8249000	$0.6689000
2023-07-15	$0.7190000	$0.7147000	$0.7349000	$0.6934000
2023-07-16	$0.7147000	$0.7477000	$0.7899000	$0.7039000
2023-07-17	$0.7477000	$0.7377000	$0.7645000	$0.7134000
2023-07-18	$0.7377000	$0.7790000	$0.7836000	$0.7325000
2023-07-19	$0.7790000	$0.8197000	$0.8517000	$0.7721000
2023-07-20	$0.8197000	$0.7941000	$0.8499000	$0.7722000
2023-07-21	$0.7941000	$0.7717000	$0.7987000	$0.7604000
2023-07-22	$0.7717000	$0.7333000	$0.7798000	$0.7221000
2023-07-23	$0.7333000	$0.7384000	$0.7516000	$0.7158000
2023-07-24	$0.7384000	$0.7023000	$0.7425000	$0.6819000
2023-07-25	$0.7023000	$0.7087000	$0.7149000	$0.6754000
2023-07-26	$0.7087000	$0.7157000	$0.7314000	$0.6945000
2023-07-27	$0.7157000	$0.7137000	$0.7312000	$0.7076000
2023-07-28	$0.7137000	$0.7122000	$0.7181000	$0.7022000
2023-07-29	$0.7122000	$0.7122000	$0.7151000	$0.7046000
2023-07-30	$0.7122000	$0.7047000	$0.7345000	$0.6842000
2023-07-31	$0.7047000	$0.6974000	$0.7190000	$0.6878000
2023-08-01	$0.6974000	$0.7068000	$0.7077000	$0.6737000
2023-08-02	$0.7068000	$0.6848000	$0.7076000	$0.6768000
2023-08-03	$0.6848000	$0.6628000	$0.6869000	$0.6551000
2023-08-04	$0.6628000	$0.6350000	$0.6670000	$0.6274000
2023-08-05	$0.6350000	$0.6284000	$0.6351000	$0.6106000
2023-08-06	$0.6284000	$0.6232000	$0.6379000	$0.6192000
2023-08-07	$0.6232000	$0.6226000	$0.6282000	$0.6001000
2023-08-08	$0.6226000	$0.6418000	$0.6478000	$0.6138000
2023-08-09	$0.6418000	$0.6430000	$0.6650000	$0.6320000
2023-08-10	$0.6430000	$0.6325000	$0.6439000	$0.6241000
2023-08-11	$0.6325000	$0.6313000	$0.6399000	$0.6255000
2023-08-12	$0.6313000	$0.6272000	$0.6326000	$0.6239000
2023-08-13	$0.6272000	$0.6257000	$0.6378000	$0.6235000
2023-08-14	$0.6257000	$0.6340000	$0.6355000	$0.6238000
2023-08-15	$0.6340000	$0.6098000	$0.6340000	$0.5852000
2023-08-16	$0.6098000	$0.5884000	$0.6161000	$0.5748000
2023-08-17	$0.5884000	$0.5068000	$0.5941000	$0.4309000
2023-08-18	$0.5068000	$0.5060000	$0.5208000	$0.4838000
2023-08-19	$0.5060000	$0.5198000	$0.5241000	$0.5009000
2023-08-20	$0.5198000	$0.5388000	$0.5564000	$0.5161000
2023-08-21	$0.5388000	$0.5246000	$0.5393000	$0.5072000
2023-08-22	$0.5246000	$0.5204000	$0.5252000	$0.5037000
2023-08-23	$0.5204000	$0.5298000	$0.5356000	$0.5160000
2023-08-24	$0.5298000	$0.5183000	$0.5314000	$0.5120000
2023-08-25	$0.5183000	$0.5257000	$0.5314000	$0.5078000
2023-08-26	$0.5257000	$0.5232000	$0.5275000	$0.5180000
2023-08-27	$0.5232000	$0.5238000	$0.5299000	$0.5161000
2023-08-28	$0.5238000	$0.5230000	$0.5241000	$0.5114000
2023-08-29	$0.5230000	$0.5398000	$0.5473000	$0.5126000
2023-08-30	$0.5398000	$0.5283000	$0.5402000	$0.5221000
2023-08-31	$0.5283000	$0.5109000	$0.5283000	$0.5018000
2023-09-01	$0.5109000	$0.4981000	$0.5116000	$0.4871000
2023-09-02	$0.4981000	$0.4989000	$0.5024000	$0.4945000
2023-09-03	$0.4989000	$0.5047000	$0.5101000	$0.4974000
2023-09-04	$0.5047000	$0.5082000	$0.5125000	$0.4974000
2023-09-05	$0.5082000	$0.5050000	$0.5083000	$0.4994000
2023-09-06	$0.5050000	$0.5032000	$0.5051000	$0.4924000
2023-09-07	$0.5032000	$0.5051000	$0.5063000	$0.4960000
2023-09-08	$0.5051000	$0.5049000	$0.5073000	$0.4949000
2023-09-09	$0.5049000	$0.5037000	$0.5049000	$0.5014000
2023-09-10	$0.5037000	$0.4969000	$0.5037000	$0.4933000
2023-09-11	$0.4969000	$0.4742000	$0.4978000	$0.4615000
2023-09-12	$0.4742000	$0.4801000	$0.4854000	$0.4699000
2023-09-13	$0.4801000	$0.4832000	$0.4889000	$0.4739000
2023-09-14	$0.4832000	$0.4889000	$0.4932000	$0.4799000
2023-09-15	$0.4889000	$0.5005000	$0.5073000	$0.4879000
2023-09-16	$0.5005000	$0.4997000	$0.5034000	$0.4975000
2023-09-17	$0.4997000	$0.4927000	$0.5003000	$0.4902000
2023-09-18	$0.4927000	$0.5030000	$0.5065000	$0.4880000
2023-09-19	$0.5030000	$0.5140000	$0.5160000	$0.5008000
2023-09-20	$0.5140000	$0.5213000	$0.5250000	$0.5074000
2023-09-21	$0.5213000	$0.5071000	$0.5215000	$0.5004000
2023-09-22	$0.5071000	$0.5122000	$0.5167000	$0.5040000
2023-09-23	$0.5122000	$0.5077000	$0.5135000	$0.5057000
2023-09-24	$0.5077000	$0.5021000	$0.5115000	$0.4993000
2023-09-25	$0.5021000	$0.5054000	$0.5067000	$0.4914000
2023-09-26	$0.5054000	$0.5017000	$0.5070000	$0.4969000
2023-09-27	$0.5017000	$0.4988000	$0.5067000	$0.4965000
2023-09-28	$0.4988000	$0.5097000	$0.5098000	$0.4947000
2023-09-29	$0.5097000	$0.5215000	$0.5487000	$0.5061000
2023-09-30	$0.5215000	$0.5150000	$0.5216000	$0.5138000
2023-10-01	$0.5150000	$0.5240000	$0.5258000	$0.5139000
2023-10-02	$0.5240000	$0.5123000	$0.5256000	$0.5084000
2023-10-03	$0.5123000	$0.5391000	$0.5481000	$0.5061000
2023-10-04	$0.5391000	$0.5328000	$0.5422000	$0.5200000
2023-10-05	$0.5328000	$0.5230000	$0.5328000	$0.5166000
2023-10-06	$0.5230000	$0.5258000	$0.5294000	$0.5172000
2023-10-07	$0.5258000	$0.5220000	$0.5259000	$0.5202000
2023-10-08	$0.5220000	$0.5178000	$0.5237000	$0.5158000
2023-10-09	$0.5178000	$0.5029000	$0.5202000	$0.4904000
2023-10-10	$0.5029000	$0.4964000	$0.5029000	$0.4920000
2023-10-11	$0.4964000	$0.4888000	$0.4976000	$0.4792000
2023-10-12	$0.4888000	$0.4829000	$0.4888000	$0.4743000
2023-10-13	$0.4829000	$0.4851000	$0.4903000	$0.4785000
2023-10-14	$0.4851000	$0.4867000	$0.4883000	$0.4834000
2023-10-15	$0.4867000	$0.4874000	$0.4900000	$0.4853000
2023-10-16	$0.4874000	$0.4978000	$0.5102000	$0.4855000
2023-10-17	$0.4978000	$0.4913000	$0.4981000	$0.4847000
2023-10-18	$0.4913000	$0.4880000	$0.4924000	$0.4866000
2023-10-19	$0.4880000	$0.5201000	$0.5246000	$0.4775000
2023-10-20	$0.5201000	$0.5151000	$0.5307000	$0.5088000
2023-10-21	$0.5151000	$0.5211000	$0.5320000	$0.5113000
2023-10-22	$0.5211000	$0.5227000	$0.5241000	$0.5124000
2023-10-23	$0.5227000	$0.5477000	$0.5528000	$0.5203000
2023-10-24	$0.5477000	$0.5590000	$0.5863000	$0.5360000
2023-10-25	$0.5590000	$0.5555000	$0.5638000	$0.5406000
2023-10-26	$0.5555000	$0.5535000	$0.5692000	$0.5432000
2023-10-27	$0.5535000	$0.5432000	$0.5584000	$0.5350000
2023-10-28	$0.5432000	$0.5449000	$0.5504000	$0.5407000
2023-10-29	$0.5449000	$0.5561000	$0.5614000	$0.5408000
2023-10-30	$0.5561000	$0.5786000	$0.5837000	$0.5498000
2023-10-31	$0.5786000	$0.5999000	$0.6185000	$0.5634000
2023-11-01	$0.5999000	$0.6091000	$0.6166000	$0.5805000
2023-11-02	$0.6091000	$0.6054000	$0.6258000	$0.5878000
2023-11-03	$0.6054000	$0.6125000	$0.6153000	$0.5917000
2023-11-04	$0.6125000	$0.6155000	$0.6181000	$0.6092000
2023-11-05	$0.6155000	$0.6613000	$0.6632000	$0.6146000
2023-11-06	$0.6613000	$0.7150000	$0.7325000	$0.6592000
2023-11-07	$0.7150000	$0.6855000	$0.7154000	$0.6514000
2023-11-08	$0.6855000	$0.6874000	$0.6978000	$0.6729000
2023-11-09	$0.6874000	$0.6668000	$0.7061000	$0.6306000
2023-11-10	$0.6668000	$0.6597000	$0.6709000	$0.6371000
2023-11-11	$0.6597000	$0.6627000	$0.6871000	$0.6408000
2023-11-12	$0.6627000	$0.6616000	$0.6709000	$0.6464000
2023-11-13	$0.6616000	$0.6704000	$0.7473000	$0.6403000
2023-11-14	$0.6704000	$0.6294000	$0.6721000	$0.5976000
2023-11-15	$0.6294000	$0.6485000	$0.6506000	$0.6171000
2023-11-16	$0.6485000	$0.6120000	$0.6525000	$0.6037000
2023-11-17	$0.6120000	$0.6135000	$0.6243000	$0.5862000
2023-11-18	$0.6135000	$0.6110000	$0.6147000	$0.5902000
2023-11-19	$0.6110000	$0.6261000	$0.6288000	$0.6018000
2023-11-20	$0.6261000	$0.6125000	$0.6284000	$0.6074000
2023-11-21	$0.6125000	$0.5790000	$0.6179000	$0.5746000
2023-11-22	$0.5790000	$0.6112000	$0.6164000	$0.5781000
2023-11-23	$0.6112000	$0.6206000	$0.6240000	$0.6062000
2023-11-24	$0.6206000	$0.6217000	$0.6255000	$0.6158000
2023-11-25	$0.6217000	$0.6231000	$0.6237000	$0.6163000
2023-11-26	$0.6231000	$0.6159000	$0.6376000	$0.6077000
2023-11-27	$0.6159000	$0.6039000	$0.6169000	$0.5945000
2023-11-28	$0.6039000	$0.6109000	$0.6139000	$0.5959000
2023-11-29	$0.6109000	$0.6092000	$0.6170000	$0.6042000
2023-11-30	$0.6092000	$0.6063000	$0.6098000	$0.5988000
2023-12-01	$0.6063000	$0.6129000	$0.6143000	$0.6033000
2023-12-02	$0.6129000	$0.6210000	$0.6229000	$0.6113000
2023-12-03	$0.6210000	$0.6233000	$0.6340000	$0.6173000
2023-12-04	$0.6233000	$0.6244000	$0.6432000	$0.5892000
2023-12-05	$0.6244000	$0.6211000	$0.6303000	$0.6081000
2023-12-06	$0.6211000	$0.6403000	$0.6435000	$0.6109000
2023-12-07	$0.6403000	$0.6434000	$0.6543000	$0.6223000
2023-12-08	$0.6434000	$0.6725000	$0.6755000	$0.6378000
2023-12-09	$0.6725000	$0.6586000	$0.7003000	$0.6533000
2023-12-10	$0.6586000	$0.6616000	$0.6714000	$0.6476000
2023-12-11	$0.6616000	$0.6187000	$0.6628000	$0.6017000
2023-12-12	$0.6187000	$0.6189000	$0.6259000	$0.6064000
2023-12-13	$0.6189000	$0.6276000	$0.6349000	$0.5940000
2023-12-14	$0.6276000	$0.6318000	$0.6378000	$0.6071000
2023-12-15	$0.6318000	$0.6154000	$0.6441000	$0.6128000
2023-12-16	$0.6154000	$0.6200000	$0.6252000	$0.6103000
2023-12-17	$0.6200000	$0.6098000	$0.6227000	$0.6081000
2023-12-18	$0.6098000	$0.6124000	$0.6143000	$0.5805000
2023-12-19	$0.6124000	$0.6045000	$0.6163000	$0.5970000
2023-12-20	$0.6045000	$0.6170000	$0.6265000	$0.6011000
2023-12-21	$0.6170000	$0.6241000	$0.6248000	$0.6108000
2023-12-22	$0.6241000	$0.6249000	$0.6307000	$0.6158000
2023-12-23	$0.6249000	$0.6199000	$0.6253000	$0.6113000
2023-12-24	$0.6199000	$0.6127000	$0.6297000	$0.6073000
2023-12-25	$0.6127000	$0.6463000	$0.6484000	$0.6063000
2023-12-26	$0.6463000	$0.6221000	$0.6468000	$0.6010000
2023-12-27	$0.6221000	$0.6347000	$0.6424000	$0.6130000
2023-12-28	$0.6347000	$0.6350000	$0.6574000	$0.6249000
2023-12-29	$0.6350000	$0.6230000	$0.6366000	$0.6125000
2023-12-30	$0.6230000	$0.6208000	$0.6296000	$0.6160000
2023-12-31	$0.6208000	$0.6153000	$0.6280000	$0.6082000
2024-01-01	$0.6153000	$0.6298000	$0.6310000	$0.6084000
2024-01-02	$0.6298000	$0.6246000	$0.6401000	$0.6220000
2024-01-03	$0.6246000	$0.5826000	$0.6392000	$0.4962000
2024-01-04	$0.5826000	$0.5874000	$0.5945000	$0.5700000
2024-01-05	$0.5874000	$0.5763000	$0.5892000	$0.5547000
2024-01-06	$0.5763000	$0.5683000	$0.5764000	$0.5574000
2024-01-07	$0.5683000	$0.5518000	$0.5732000	$0.5465000
2024-01-08	$0.5518000	$0.5781000	$0.5821000	$0.5453000
2024-01-09	$0.5781000	$0.5669000	$0.5790000	$0.5550000
2024-01-10	$0.5669000	$0.6005000	$0.6137000	$0.5494000
2024-01-11	$0.6005000	$0.6019000	$0.6236000	$0.5860000
2024-01-12	$0.6019000	$0.5698000	$0.6034000	$0.5552000
2024-01-13	$0.5698000	$0.5746000	$0.5774000	$0.5631000
2024-01-14	$0.5746000	$0.5759000	$0.5926000	$0.5716000
2024-01-15	$0.5759000	$0.5753000	$0.5889000	$0.5685000
2024-01-16	$0.5753000	$0.5755000	$0.5798000	$0.5660000
2024-01-17	$0.5755000	$0.5680000	$0.5762000	$0.5608000
2024-01-18	$0.5680000	$0.5515000	$0.5683000	$0.5430000
2024-01-19	$0.5515000	$0.5438000	$0.5533000	$0.5216000
2024-01-20	$0.5438000	$0.5532000	$0.5547000	$0.5388000
2024-01-21	$0.5532000	$0.5461000	$0.5549000	$0.5453000
2024-01-22	$0.5461000	$0.5269000	$0.5489000	$0.5171000
2024-01-23	$0.5269000	$0.5178000	$0.5312000	$0.4959000
2024-01-24	$0.5178000	$0.5180000	$0.5189000	$0.5107000
2024-01-25	$0.5180000	$0.5135000	$0.5181000	$0.5037000
2024-01-26	$0.5135000	$0.5320000	$0.5355000	$0.5082000
2024-01-27	$0.5320000	$0.5303000	$0.5346000	$0.5262000
2024-01-28	$0.5303000	$0.5241000	$0.5354000	$0.5211000
2024-01-29	$0.5241000	$0.5351000	$0.5397000	$0.5193000
2024-01-30	$0.5351000	$0.5109000	$0.5390000	$0.5078000
2024-01-31	$0.5109000	$0.5029000	$0.5150000	$0.4883000
2024-02-01	$0.5029000	$0.5058000	$0.5104000	$0.4897000
2024-02-02	$0.5058000	$0.5103000	$0.5136000	$0.4988000
2024-02-03	$0.5103000	$0.5187000	$0.5268000	$0.5059000
2024-02-04	$0.5187000	$0.5030000	$0.5190000	$0.5013000
2024-02-05	$0.5030000	$0.5062000	$0.5131000	$0.4969000
2024-02-06	$0.5062000	$0.5050000	$0.5108000	$0.4982000
2024-02-07	$0.5050000	$0.5137000	$0.5152000	$0.4991000
2024-02-08	$0.5137000	$0.5147000	$0.5188000	$0.5102000
2024-02-09	$0.5147000	$0.5263000	$0.5285000	$0.5141000
2024-02-10	$0.5263000	$0.5241000	$0.5283000	$0.5190000
2024-02-11	$0.5241000	$0.5263000	$0.5360000	$0.5218000
2024-02-12	$0.5263000	$0.5317000	$0.5380000	$0.5145000
2024-02-13	$0.5317000	$0.5247000	$0.5338000	$0.5148000
2024-02-14	$0.5247000	$0.5383000	$0.5423000	$0.5206000
2024-02-15	$0.5383000	$0.5627000	$0.5781000	$0.5375000
2024-02-16	$0.5627000	$0.5646000	$0.5793000	$0.5534000
2024-02-17	$0.5646000	$0.5499000	$0.5658000	$0.5398000
2024-02-18	$0.5499000	$0.5573000	$0.5627000	$0.5474000
2024-02-19	$0.5573000	$0.5628000	$0.5678000	$0.5541000
2024-02-20	$0.5628000	$0.5626000	$0.5749000	$0.5451000
2024-02-21	$0.5626000	$0.5491000	$0.5629000	$0.5330000
2024-02-22	$0.5491000	$0.5408000	$0.5515000	$0.5365000
2024-02-23	$0.5408000	$0.5341000	$0.5433000	$0.5260000
2024-02-24	$0.5341000	$0.5451000	$0.5478000	$0.5314000
2024-02-25	$0.5451000	$0.5425000	$0.5485000	$0.5419000
2024-02-26	$0.5425000	$0.5511000	$0.5529000	$0.5288000
2024-02-27	$0.5511000	$0.5865000	$0.5972000	$0.5481000
2024-02-28	$0.5865000	$0.5757000	$0.6064000	$0.5313000
2024-02-29	$0.5757000	$0.5868000	$0.6256000	$0.5681000
2024-03-01	$0.5868000	$0.6017000	$0.6035000	$0.5833000
2024-03-02	$0.6017000	$0.6449000	$0.6512000	$0.6001000
2024-03-03	$0.6449000	$0.6271000	$0.6449000	$0.5917000
2024-03-04	$0.6271000	$0.6486000	$0.6653000	$0.6173000
2024-03-05	$0.6486000	$0.5922000	$0.6696000	$0.5378000
2024-03-06	$0.5922000	$0.6122000	$0.6240000	$0.5762000
2024-03-07	$0.6122000	$0.6282000	$0.6401000	$0.6069000
2024-03-08	$0.6282000	$0.6213000	$0.6345000	$0.6034000
2024-03-09	$0.6213000	$0.6211000	$0.6337000	$0.6177000
2024-03-10	$0.6211000	$0.6086000	$0.6287000	$0.5975000
2024-03-11	$0.6086000	$0.7228000	$0.7473000	$0.5847000
2024-03-12	$0.7228000	$0.6881000	$0.7330000	$0.6590000
2024-03-13	$0.6881000	$0.6895000	$0.7024000	$0.6693000
2024-03-14	$0.6895000	$0.6690000	$0.7073000	$0.6384000
2024-03-15	$0.6690000	$0.6342000	$0.6752000	$0.5964000
2024-03-16	$0.6342000	$0.6026000	$0.6473000	$0.5929000
2024-03-17	$0.6026000	$0.6188000	$0.6245000	$0.5868000
2024-03-18	$0.6188000	$0.6454000	$0.6688000	$0.5950000
2024-03-19	$0.6454000	$0.5846000	$0.6484000	$0.5716000
2024-03-20	$0.5846000	$0.6111000	$0.6188000	$0.5688000
2024-03-21	$0.6111000	$0.6404000	$0.6540000	$0.5977000
2024-03-22	$0.6404000	$0.6117000	$0.6450000	$0.5992000
2024-03-23	$0.6117000	$0.6168000	$0.6328000	$0.6036000
2024-03-24	$0.6168000	$0.6325000	$0.6356000	$0.6138000
2024-03-25	$0.6325000	$0.6406000	$0.6622000	$0.6268000
2024-03-26	$0.6406000	$0.6318000	$0.6529000	$0.6257000
2024-03-27	$0.6318000	$0.6115000	$0.6346000	$0.6065000
2024-03-28	$0.6115000	$0.6246000	$0.6369000	$0.6034000
2024-03-29	$0.6246000	$0.6305000	$0.6450000	$0.6089000
2024-03-30	$0.6305000	$0.6217000	$0.6372000	$0.6182000
2024-03-31	$0.6217000	$0.6292000	$0.6300000	$0.6209000
2024-04-01	$0.6292000	$0.6112000	$0.6334000	$0.5949000
2024-04-02	$0.6112000	$0.5855000	$0.6184000	$0.5792000
2024-04-03	$0.5855000	$0.5744000	$0.5932000	$0.5668000
2024-04-04	$0.5744000	$0.5937000	$0.6159000	$0.5625000
2024-04-05	$0.5937000	$0.5872000	$0.5941000	$0.5693000
2024-04-06	$0.5872000	$0.5931000	$0.5988000	$0.5858000
2024-04-07	$0.5931000	$0.5945000	$0.6029000	$0.5898000
2024-04-08	$0.5945000	$0.6147000	$0.6263000	$0.5884000
2024-04-09	$0.6147000	$0.6138000	$0.6425000	$0.6016000
2024-04-10	$0.6138000	$0.6173000	$0.6203000	$0.5930000
2024-04-11	$0.6173000	$0.6087000	$0.6214000	$0.6031000
2024-04-12	$0.6087000	$0.5474000	$0.6156000	$0.5100000
2024-04-13	$0.5474000	$0.4797000	$0.5491000	$0.4309000
2024-04-14	$0.4797000	$0.5038000	$0.5075000	$0.4647000
2024-04-15	$0.5038000	$0.4979000	$0.5193000	$0.4817000
2024-04-16	$0.4979000	$0.4968000	$0.5022000	$0.4762000
2024-04-17	$0.4968000	$0.4952000	$0.5143000	$0.4725000
2024-04-18	$0.4952000	$0.5030000	$0.5062000	$0.4858000
2024-04-19	$0.5030000	$0.5033000	$0.5109000	$0.4671000
2024-04-20	$0.5033000	$0.5291000	$0.5303000	$0.4987000
2024-04-21	$0.5291000	$0.5246000	$0.5368000	$0.5183000
2024-04-22	$0.5246000	$0.5562000	$0.5711000	$0.5224000
2024-04-23	$0.5562000	$0.5446000	$0.5584000	$0.5420000
2024-04-24	$0.5446000	$0.5272000	$0.5517000	$0.5216000
2024-04-25	$0.5272000	$0.5253000	$0.5325000	$0.5139000
2024-04-26	$0.5253000	$0.5258000	$0.5356000	$0.5148000
2024-04-27	$0.5258000	$0.5178000	$0.5263000	$0.5081000
2024-04-28	$0.5178000	$0.5103000	$0.5249000	$0.5086000
2024-04-29	$0.5103000	$0.5149000	$0.5173000	$0.4990000
2024-04-30	$0.5149000	$0.5001000	$0.5193000	$0.4880000
2024-05-01	$0.5001000	$0.5169000	$0.5206000	$0.4788000
2024-05-02	$0.5169000	$0.5181000	$0.5244000	$0.5064000
2024-05-03	$0.5181000	$0.5319000	$0.5367000	$0.5147000
2024-05-04	$0.5319000	$0.5303000	$0.5409000	$0.5276000
2024-05-05	$0.5303000	$0.5297000	$0.5333000	$0.5243000
2024-05-06	$0.5297000	$0.5402000	$0.5695000	$0.5250000
2024-05-07	$0.5402000	$0.5246000	$0.5441000	$0.5219000
2024-05-08	$0.5246000	$0.5169000	$0.5291000	$0.5152000
2024-05-09	$0.5169000	$0.5208000	$0.5234000	$0.5088000
2024-05-10	$0.5208000	$0.5022000	$0.5209000	$0.4981000
2024-05-11	$0.5022000	$0.5059000	$0.5074000	$0.5005000
2024-05-12	$0.5059000	$0.4992000	$0.5086000	$0.4963000
2024-05-13	$0.4992000	$0.5051000	$0.5119000	$0.4871000
2024-05-14	$0.5051000	$0.4999000	$0.5127000	$0.4972000
2024-05-15	$0.4999000	$0.5192000	$0.5199000	$0.4968000
2024-05-16	$0.5192000	$0.5158000	$0.5223000	$0.5128000
2024-05-17	$0.5158000	$0.5236000	$0.5289000	$0.5137000
2024-05-18	$0.5236000	$0.5213000	$0.5257000	$0.5190000
2024-05-19	$0.5213000	$0.5096000	$0.5236000	$0.5068000
2024-05-20	$0.5096000	$0.5377000	$0.5379000	$0.5067000
2024-05-21	$0.5377000	$0.5370000	$0.5570000	$0.5319000
2024-05-22	$0.5370000	$0.5266000	$0.5379000	$0.5223000
2024-05-23	$0.5266000	$0.5286000	$0.5475000	$0.5041000
2024-05-24	$0.5286000	$0.5358000	$0.5371000	$0.5169000
2024-05-25	$0.5358000	$0.5416000	$0.5425000	$0.5331000
2024-05-26	$0.5416000	$0.5280000	$0.5418000	$0.5256000
2024-05-27	$0.5280000	$0.5336000	$0.5404000	$0.5232000
2024-05-28	$0.5336000	$0.5283000	$0.5348000	$0.5210000
2024-05-29	$0.5283000	$0.5231000	$0.5325000	$0.5196000
2024-05-30	$0.5231000	$0.5186000	$0.5276000	$0.5127000
2024-05-31	$0.5186000	$0.5171000	$0.5254000	$0.5117000
2024-06-01	$0.5171000	$0.5184000	$0.5214000	$0.5170000
2024-06-02	$0.5184000	$0.5134000	$0.5205000	$0.5079000
2024-06-03	$0.5134000	$0.5199000	$0.5228000	$0.5117000
2024-06-04	$0.5199000	$0.5258000	$0.5303000	$0.5183000
2024-06-05	$0.5258000	$0.5259000	$0.5326000	$0.5241000
2024-06-06	$0.5259000	$0.5214000	$0.5278000	$0.5164000
2024-06-07	$0.5214000	$0.4989000	$0.5276000	$0.4565000
2024-06-08	$0.4989000	$0.4927000	$0.5005000	$0.4899000
2024-06-09	$0.4927000	$0.4987000	$0.4993000	$0.4910000
2024-06-10	$0.4987000	$0.4967000	$0.5057000	$0.4934000
2024-06-11	$0.4967000	$0.4803000	$0.4968000	$0.4714000
2024-06-12	$0.4803000	$0.4916000	$0.4976000	$0.4743000
2024-06-13	$0.4916000	$0.4767000	$0.4916000	$0.4755000
2024-06-14	$0.4767000	$0.4744000	$0.4810000	$0.4607000
2024-06-15	$0.4744000	$0.4905000	$0.5048000	$0.4738000
2024-06-16	$0.4905000	$0.4889000	$0.4992000	$0.4876000
2024-06-17	$0.4889000	$0.5048000	$0.5206000	$0.4837000
2024-06-18	$0.5048000	$0.4908000	$0.5293000	$0.4713000
2024-06-19	$0.4908000	$0.4932000	$0.4994000	$0.4868000
2024-06-20	$0.4932000	$0.4885000	$0.5020000	$0.4882000
2024-06-21	$0.4885000	$0.4888000	$0.4954000	$0.4794000
2024-06-22	$0.4888000	$0.4865000	$0.4894000	$0.4818000
2024-06-23	$0.4865000	$0.4795000	$0.4890000	$0.4752000
2024-06-24	$0.4795000	$0.4738000	$0.4820000	$0.4622000
2024-06-25	$0.4738000	$0.4758000	$0.4797000	$0.4729000
2024-06-26	$0.4758000	$0.4695000	$0.4781000	$0.4655000
2024-06-27	$0.4695000	$0.4747000	$0.4767000	$0.4654000
2024-06-28	$0.4747000	$0.4708000	$0.4804000	$0.4690000
2024-06-29	$0.4708000	$0.4719000	$0.4761000	$0.4708000
2024-06-30	$0.4719000	$0.4753000	$0.4776000	$0.4695000
2024-07-01	$0.4753000	$0.4767000	$0.4843000	$0.4748000
2024-07-02	$0.4767000	$0.4846000	$0.4880000	$0.4755000
2024-07-03	$0.4846000	$0.4668000	$0.4861000	$0.4609000
2024-07-04	$0.4668000	$0.4328000	$0.4693000	$0.4314000
2024-07-05	$0.4328000	$0.4252000	$0.4333000	$0.3838000
2024-07-06	$0.4252000	$0.4490000	$0.4497000	$0.4236000
2024-07-07	$0.4490000	$0.4195000	$0.4491000	$0.4183000
2024-07-08	$0.4195000	$0.4316000	$0.4433000	$0.4035000
2024-07-09	$0.4316000	$0.4357000	$0.4379000	$0.4271000
2024-07-10	$0.4357000	$0.4388000	$0.4425000	$0.4313000
2024-07-11	$0.4388000	$0.4491000	$0.4534000	$0.4365000
2024-07-12	$0.4491000	$0.4746000	$0.4778000	$0.4446000
2024-07-13	$0.4746000	$0.5259000	$0.5660000	$0.4740000
2024-07-14	$0.5259000	$0.5205000	$0.5402000	$0.5140000
2024-07-15	$0.5205000	$0.5375000	$0.5403000	$0.5204000
2024-07-16	$0.5375000	$0.5795000	$0.5945000	$0.5327000
2024-07-17	$0.5795000	$0.6261000	$0.6375000	$0.5787000
2024-07-18	$0.6261000	$0.5696000	$0.6367000	$0.5577000
2024-07-19	$0.5696000	$0.5736000	$0.5868000	$0.5404000
2024-07-20	$0.5736000	$0.5940000	$0.6048000	$0.5708000
2024-07-21	$0.5940000	$0.5986000	$0.6080000	$0.5733000
2024-07-22	$0.5986000	$0.6083000	$0.6231000	$0.5858000
2024-07-23	$0.6083000	$0.5978000	$0.6172000	$0.5808000
2024-07-24	$0.5978000	$0.6183000	$0.6328000	$0.5918000
2024-07-25	$0.6183000	$0.5995000	$0.6255000	$0.5842000
2024-07-26	$0.5995000	$0.6035000	$0.6091000	$0.5861000
2024-07-27	$0.6035000	$0.5959000	$0.6093000	$0.5840000
2024-07-28	$0.5959000	$0.6016000	$0.6143000	$0.5914000
2024-07-29	$0.6016000	$0.6019000	$0.6121000	$0.5920000
2024-07-30	$0.6019000	$0.6276000	$0.6371000	$0.5956000
2024-07-31	$0.6276000	$0.6229000	$0.6585000	$0.6218000
2024-08-01	$0.6229000	$0.5960000	$0.6302000	$0.5679000
2024-08-02	$0.5960000	$0.5601000	$0.5963000	$0.5461000
2024-08-03	$0.5601000	$0.5557000	$0.5771000	$0.5404000
2024-08-04	$0.5557000	$0.5228000	$0.5588000	$0.5138000
2024-08-05	$0.5228000	$0.4891000	$0.5254000	$0.4322000
2024-08-06	$0.4891000	$0.5063000	$0.5191000	$0.4881000
2024-08-07	$0.5063000	$0.6004000	$0.6444000	$0.4925000
2024-08-08	$0.6004000	$0.6169000	$0.6425000	$0.5787000
2024-08-09	$0.6169000	$0.5809000	$0.6247000	$0.5678000
2024-08-10	$0.5809000	$0.5843000	$0.6020000	$0.5785000
2024-08-11	$0.5843000	$0.5530000	$0.5936000	$0.5456000
2024-08-12	$0.5530000	$0.5685000	$0.5794000	$0.5502000
2024-08-13	$0.5685000	$0.5771000	$0.5835000	$0.5629000
2024-08-14	$0.5771000	$0.5689000	$0.5825000	$0.5646000
2024-08-15	$0.5689000	$0.5609000	$0.5753000	$0.5511000
2024-08-16	$0.5609000	$0.5641000	$0.5709000	$0.5537000
2024-08-17	$0.5641000	$0.5667000	$0.5710000	$0.5614000
2024-08-18	$0.5667000	$0.5631000	$0.5841000	$0.5629000
2024-08-19	$0.5631000	$0.5987000	$0.6089000	$0.5611000
2024-08-20	$0.5987000	$0.5939000	$0.6151000	$0.5880000
2024-08-21	$0.5939000	$0.6003000	$0.6056000	$0.5857000
2024-08-22	$0.6003000	$0.5978000	$0.6043000	$0.5926000
2024-08-23	$0.5978000	$0.6114000	$0.6160000	$0.5912000
2024-08-24	$0.6114000	$0.6131000	$0.6310000	$0.6050000
2024-08-25	$0.6131000	$0.6003000	$0.6141000	$0.5959000
2024-08-26	$0.6003000	$0.5875000	$0.6023000	$0.5794000
2024-08-27	$0.5875000	$0.5670000	$0.6003000	$0.5532000
2024-08-28	$0.5670000	$0.5695000	$0.5844000	$0.5561000
2024-08-29	$0.5695000	$0.5622000	$0.5769000	$0.5577000
2024-08-30	$0.5622000	$0.5667000	$0.5676000	$0.5464000
2024-08-31	$0.5667000	$0.5663000	$0.5722000	$0.5626000
2024-09-01	$0.5663000	$0.5474000	$0.5667000	$0.5437000
2024-09-02	$0.5474000	$0.5677000	$0.5686000	$0.5445000
2024-09-03	$0.5677000	$0.5572000	$0.5730000	$0.5563000
2024-09-04	$0.5572000	$0.5581000	$0.5651000	$0.5332000
2024-09-05	$0.5581000	$0.5443000	$0.5597000	$0.5400000
2024-09-06	$0.5443000	$0.5211000	$0.5471000	$0.5030000
2024-09-07	$0.5211000	$0.5249000	$0.5328000	$0.5196000
2024-09-08	$0.5249000	$0.5295000	$0.5314000	$0.5208000
2024-09-09	$0.5295000	$0.5396000	$0.5430000	$0.5269000
2024-09-10	$0.5396000	$0.5408000	$0.5428000	$0.5338000
2024-09-11	$0.5408000	$0.5349000	$0.5413000	$0.5232000
2024-09-12	$0.5349000	$0.5627000	$0.5881000	$0.5336000
2024-09-13	$0.5627000	$0.5731000	$0.5748000	$0.5558000
2024-09-14	$0.5731000	$0.5959000	$0.5994000	$0.5697000
2024-09-15	$0.5959000	$0.5707000	$0.5961000	$0.5689000
2024-09-16	$0.5707000	$0.5866000	$0.5913000	$0.5597000
2024-09-17	$0.5866000	$0.5840000	$0.5934000	$0.5790000
2024-09-18	$0.5840000	$0.5853000	$0.5859000	$0.5622000
2024-09-19	$0.5853000	$0.5871000	$0.5947000	$0.5814000
2024-09-20	$0.5871000	$0.5852000	$0.5928000	$0.5764000
2024-09-21	$0.5852000	$0.5978000	$0.6126000	$0.5801000
2024-09-22	$0.5978000	$0.5873000	$0.6051000	$0.5785000
2024-09-23	$0.5873000	$0.5849000	$0.5959000	$0.5790000
2024-09-24	$0.5849000	$0.5913000	$0.5929000	$0.5814000
2024-09-25	$0.5913000	$0.5828000	$0.5956000	$0.5821000
2024-09-26	$0.5828000	$0.5907000	$0.5964000	$0.5740000
2024-09-27	$0.5907000	$0.5888000	$0.5972000	$0.5828000
2024-09-28	$0.5888000	$0.6141000	$0.6260000	$0.5858000
2024-09-29	$0.6141000	$0.6414000	$0.6648000	$0.6079000
2024-09-30	$0.6414000	$0.6113000	$0.6545000	$0.6089000
2024-10-01	$0.6113000	$0.5968000	$0.6341000	$0.5781000
2024-10-02	$0.5968000	$0.5382000	$0.6066000	$0.5268000
2024-10-03	$0.5382000	$0.5220000	$0.5446000	$0.5071000
2024-10-04	$0.5220000	$0.5341000	$0.5392000	$0.5150000
2024-10-05	$0.5341000	$0.5295000	$0.5353000	$0.5263000
2024-10-06	$0.5295000	$0.5337000	$0.5371000	$0.5280000
2024-10-07	$0.5337000	$0.5286000	$0.5457000	$0.5285000
2024-10-08	$0.5286000	$0.5309000	$0.5354000	$0.5210000
2024-10-09	$0.5309000	$0.5240000	$0.5344000	$0.5208000
2024-10-10	$0.5240000	$0.5301000	$0.5442000	$0.5223000
2024-10-11	$0.5301000	$0.5386000	$0.5418000	$0.5293000
2024-10-12	$0.5386000	$0.5393000	$0.5431000	$0.5353000
2024-10-13	$0.5393000	$0.5317000	$0.5395000	$0.5251000
2024-10-14	$0.5317000	$0.5482000	$0.5521000	$0.5281000
2024-10-15	$0.5482000	$0.5417000	$0.5554000	$0.5316000
2024-10-16	$0.5417000	$0.5482000	$0.5538000	$0.5374000
2024-10-17	$0.5482000	$0.5440000	$0.5665000	$0.5418000
2024-10-18	$0.5440000	$0.5467000	$0.5528000	$0.5394000
2024-10-19	$0.5467000	$0.5441000	$0.5498000	$0.5408000
2024-10-20	$0.5441000	$0.5481000	$0.5486000	$0.5368000
2024-10-21	$0.5481000	$0.5447000	$0.5603000	$0.5409000
2024-10-22	$0.5447000	$0.5336000	$0.5492000	$0.5288000
2024-10-23	$0.5336000	$0.5254000	$0.5337000	$0.5113000
2024-10-24	$0.5254000	$0.5319000	$0.5335000	$0.5237000
2024-10-25	$0.5319000	$0.5013000	$0.5319000	$0.4866000
2024-10-26	$0.5013000	$0.5129000	$0.5146000	$0.4981000
2024-10-27	$0.5129000	$0.5163000	$0.5174000	$0.5103000
2024-10-28	$0.5163000	$0.5192000	$0.5211000	$0.5110000
2024-10-29	$0.5192000	$0.5284000	$0.5307000	$0.5182000
2024-10-30	$0.5284000	$0.5228000	$0.5284000	$0.5192000
2024-10-31	$0.5228000	$0.5089000	$0.5235000	$0.5029000
2024-11-01	$0.5089000	$0.5128000	$0.5238000	$0.5021000
2024-11-02	$0.5128000	$0.5103000	$0.5158000	$0.5062000
2024-11-03	$0.5103000	$0.5028000	$0.5110000	$0.4918000
2024-11-04	$0.5028000	$0.5032000	$0.5142000	$0.4957000
2024-11-05	$0.5032000	$0.5141000	$0.5185000	$0.5017000
2024-11-06	$0.5141000	$0.5425000	$0.5473000	$0.5138000
2024-11-07	$0.5425000	$0.5560000	$0.5791000	$0.5383000
2024-11-08	$0.5560000	$0.5541000	$0.5604000	$0.5419000
2024-11-09	$0.5541000	$0.5596000	$0.5621000	$0.5440000
2024-11-10	$0.5596000	$0.5889000	$0.6187000	$0.5558000
2024-11-11	$0.5889000	$0.6217000	$0.6341000	$0.5708000
2024-11-12	$0.6217000	$0.7051000	$0.7414000	$0.5979000
2024-11-13	$0.7051000	$0.6909000	$0.7487000	$0.6417000
2024-11-14	$0.6909000	$0.7737000	$0.8547000	$0.6833000
2024-11-15	$0.7737000	$0.8928000	$0.9276000	$0.7708000
2024-11-16	$0.8928000	$1.12	$1.27	$0.8784000
2024-11-17	$1.12	$1.05	$1.16	$1.00
2024-11-18	$1.05	$1.12	$1.19	$1.05
2024-11-19	$1.12	$1.10	$1.15	$1.07
2024-11-20	$1.10	$1.11	$1.15	$1.06
2024-11-21	$1.11	$1.25	$1.26	$1.08
2024-11-22	$1.25	$1.47	$1.50	$1.25
2024-11-23	$1.47	$1.47	$1.63	$1.42
2024-11-24	$1.47	$1.43	$1.51	$1.28
2024-11-25	$1.43	$1.41	$1.54	$1.36
2024-11-26	$1.41	$1.40	$1.46	$1.28
2024-11-27	$1.40	$1.47	$1.52	$1.35
2024-11-28	$1.47	$1.54	$1.55	$1.43
2024-11-29	$1.54	$1.80	$1.82	$1.52
2024-11-30	$1.80	$1.95	$1.96	$1.77
2024-12-01	$1.95	$2.30	$2.35	$1.85
2024-12-02	$2.30	$2.73	$2.87	$2.21
2024-12-03	$2.73	$2.51	$2.90	$2.24
2024-12-04	$2.51	$2.36	$2.68	$2.29
2024-12-05	$2.36	$2.25	$2.50	$2.17
2024-12-06	$2.25	$2.43	$2.47	$2.23
2024-12-07	$2.43	$2.61	$2.62	$2.39
2024-12-08	$2.61	$2.60	$2.65	$2.49
2024-12-09	$2.60	$2.21	$2.61	$2.00
2024-12-10	$2.21	$2.37	$2.42	$1.90
2024-12-11	$2.37	$2.40	$2.47	$2.23
2024-12-12	$2.40	$2.34	$2.49	$2.31
2024-12-13	$2.34	$2.42	$2.48	$2.29
2024-12-14	$2.42	$2.40	$2.53	$2.36
2024-12-15	$2.40	$2.45	$2.47	$2.37
2024-12-16	$2.45	$2.49	$2.59	$2.34
2024-12-17	$2.49	$2.57	$2.73	$2.44
2024-12-18	$2.57	$2.31	$2.59	$2.25
2024-12-19	$2.31	$2.24	$2.43	$2.16
2024-12-20	$2.24	$2.28	$2.35	$1.96
2024-12-21	$2.28	$2.24	$2.38	$2.19
2024-12-22	$2.24	$2.20	$2.29	$2.16
2024-12-23	$2.20	$2.26	$2.28	$2.13
2024-12-24	$2.26	$2.32	$2.35	$2.21
2024-12-25	$2.32	$2.30	$2.33	$2.26
2024-12-26	$2.30	$2.15	$2.31	$2.13
2024-12-27	$2.15	$2.14	$2.24	$2.11
2024-12-28	$2.14	$2.18	$2.20	$2.13
2024-12-29	$2.18	$2.09	$2.19	$2.07
2024-12-30	$2.09	$2.06	$2.15	$1.99
2024-12-31	$2.06	$2.08	$2.15	$2.01
2025-01-01	$2.08	$2.33	$2.35	$2.08
2025-01-02	$2.33	$2.40	$2.45	$2.33
2025-01-03	$2.40	$2.45	$2.48	$2.40
2025-01-04	$2.45	$2.42	$2.51	$2.40
2025-01-05	$2.42	$2.40	$2.43	$2.33
2025-01-06	$2.40	$2.42	$2.46	$2.37
2025-01-07	$2.42	$2.27	$2.47	$2.26
2025-01-08	$2.27	$2.37	$2.40	$2.20
2025-01-09	$2.37	$2.27	$2.39	$2.23
2025-01-10	$2.27	$2.34	$2.37	$2.25
2025-01-11	$2.34	$2.58	$2.60	$2.33
2025-01-12	$2.58	$2.50	$2.58	$2.47
2025-01-13	$2.50	$2.52	$2.56	$2.33
2025-01-14	$2.52	$2.67	$2.69	$2.51
2025-01-15	$2.67	$3.14	$3.20	$2.65
2025-01-16	$3.14	$3.24	$3.40	$2.92
2025-01-17	$3.24	$3.29	$3.35	$3.18
2025-01-18	$3.29	$3.27	$3.31	$3.06
2025-01-19	$3.27	$2.96	$3.29	$2.84
2025-01-20	$2.96	$3.10	$3.37	$2.91
2025-01-21	$3.10	$3.18	$3.24	$3.01
2025-01-22	$3.18	$3.18	$3.29	$3.13
2025-01-23	$3.18	$3.12	$3.18	$3.04
2025-01-24	$3.12	$3.10	$3.20	$3.06
2025-01-25	$3.10	$3.11	$3.14	$3.08
2025-01-26	$3.11	$3.02	$3.14	$3.01
2025-01-27	$3.02	$3.06	$3.06	$2.66
2025-01-28	$3.06	$3.06	$3.21	$3.01
2025-01-29	$3.06	$3.07	$3.14	$2.97
2025-01-30	$3.07	$3.13	$3.16	$3.05
2025-01-31	$3.13	$3.04	$3.13	$3.00
2025-02-01	$3.04	$2.88	$3.07	$2.83
2025-02-02	$2.88	$2.58	$2.96	$2.47
2025-02-03	$2.58	$2.70	$2.79	$1.78
2025-02-04	$2.70	$2.53	$2.80	$2.42
2025-02-05	$2.53	$2.52	$2.57	$2.47

Markets

Pair	Exchange
XRP/BTC	ascendex
XRP/USD	ascendex
XRP/USDT	ascendex
XRP/BTC	bequant
XRP/DAI	bequant
XRP/ETH	bequant
XRP/EUR	bequant
XRP/EURS	bequant
XRP/GBP	bequant
XRP/USD	bequant
XRP/USDT	bequant
XRP/BTC	bibox
XRP/ETH	bibox
XRP/USDC	bibox
XRP/USDT	bibox
XRP/USDT	bigone
XRP/BNB	binance
XRP/BRL	binance
XRP/BTC	binance
XRP/ETH	binance
XRP/EUR	binance
XRP/FDUSD	binance
XRP/JPY	binance
XRP/MXN	binance
XRP/TRY	binance
XRP/TUSD	binance
XRP/USDC	binance
XRP/USDT	binance
XRP/USDT	binanceusa
XRP/USDT	bingx
XRP/USDT	bit
XRP/EUR	bit2me
XRP/USDC	bit2me
XRP/USDT	bit2me
XRP/JPY	bitbank
XRP/INR	bitbns
XRP/USDT	bitbns
XRP/TRY	bitci
XRP/BTC	bitexbook
XRP/ETH	bitexbook
XRP/RUB	bitexbook
XRP/UAH	bitexbook
XRP/USD	bitexbook
XRP/USDT	bitexbook
XRP/BTC	bitfinex
XRP/USD	bitfinex
XRP/USDT	bitfinex
XRP/JPY	bitflyer
XRP/BTC	bitget
XRP/ETH	bitget
XRP/EUR	bitget
XRP/USDC	bitget
XRP/USDT	bitget
XRP/KRW	bithumb
XRP/THB	bitkub
XRP/USDT	bitmart
XRP/USDT	bitmex
XRP/TWD	bitopro
XRP/USDT	bitpanda
XRP/BTC	bitrue
XRP/ETH	bitrue
XRP/USDC	bitrue
XRP/USDT	bitrue
XRP/BRL	bitso
XRP/MXN	bitso
XRP/USD	bitso
XRP/USDT	bitso
XRP/BTC	bitstamp
XRP/EUR	bitstamp
XRP/GBP	bitstamp
XRP/RLUSD	bitstamp
XRP/USD	bitstamp
XRP/USDT	bitstamp
XRP/EUR	bitvavo
XRP/USDC	bitvavo
XRP/AUD	btcmarkets
XRP/BTC	btcmarkets
XRP/USDT	btcmarkets
XRP/TRY	btcturk
XRP/USDT	btcturk
XRP/BTC	bullish
XRP/ETH	bullish
XRP/EUR	bullish
XRP/RLUSD	bullish
XRP/USDC	bullish
XRP/BTC	bybit
XRP/EUR	bybit
XRP/USDC	bybit
XRP/USDT	bybit
XRP/USDC	bydfi
XRP/USDT	bydfi
XRP/BTC	cexio
XRP/EUR	cexio
XRP/GBP	cexio
XRP/USD	cexio
XRP/USDC	cexio
XRP/USDT	cexio
XRP/EUR	coinbase
XRP/USD	coinbase
XRP/USDT	coinbase
XRP/INR	coindcx
XRP/BTC	coinex
XRP/USDC	coinex
XRP/USDT	coinex
XRP/AUD	coinjar
XRP/BTC	coinjar
XRP/EUR	coinjar
XRP/GBP	coinjar
XRP/USD	coinjar
XRP/USDC	coinjar
XRP/USDT	coinjar
XRP/BTC	coinmate
XRP/CZK	coinmate
XRP/EUR	coinmate
XRP/KRW	coinone
XRP/PHP	coinspro
XRP/USDT	coinspro
XRP/USDT	coinw
XRP/BTC	cryptodotcom
XRP/EUR	cryptodotcom
XRP/PYUSD	cryptodotcom
XRP/USD	cryptodotcom
XRP/USDT	cryptodotcom
XRP/BTC	cryptology
XRP/EUR	cryptology
XRP/USD	cryptology
XRP/USDC	deribit
XRP/BTC	digifinex
XRP/ETH	digifinex
XRP/USDT	digifinex
XRP/USD	edxmarkets
XRP/BTC	exmo
XRP/ETH	exmo
XRP/EUR	exmo
XRP/GBP	exmo
XRP/UAH	exmo
XRP/USD	exmo
XRP/USDC	exmo
XRP/USDT	exmo
XRP/USDT	flipster
XRP/BRL	foxbit
XRP/BTC	gateio
XRP/TRY	gateio
XRP/USDC	gateio
XRP/USDT	gateio
XRP/USD	gemini
XRP/KRW	gopax
XRP/USDC	gopax
XRP/BTC	hitbtc
XRP/DAI	hitbtc
XRP/ETH	hitbtc
XRP/EURS	hitbtc
XRP/HITBTC	hitbtc
XRP/USDC	hitbtc
XRP/USDT	hitbtc
XRP/JPY	huobijapan
XRP/BTC	huobipro
XRP/USDT	huobipro
XRP/AUD	independentreserve
XRP/NZD	independentreserve
XRP/SGD	independentreserve
XRP/USD	independentreserve
XRP/IDR	indodax
XRP/BNB	indoex
XRP/BTC	indoex
XRP/ETH	indoex
XRP/USDC	indoex
XRP/USDT	indoex
XRP/USD	inx
XRP/KRW	korbit
XRP/AUD	kraken
XRP/BTC	kraken
XRP/CAD	kraken
XRP/ETH	kraken
XRP/EUR	kraken
XRP/GBP	kraken
XRP/USD	kraken
XRP/USDC	kraken
XRP/USDT	kraken
XRP/BTC	kucoin
XRP/ETH	kucoin
XRP/KCS	kucoin
XRP/USDC	kucoin
XRP/USDT	kucoin
XRP/EUR	kuna
XRP/UAH	kuna
XRP/USDT	kuna
XRP/BTC	latoken
XRP/USDT	latoken
XRP/USDC	lbank
XRP/USDT	lbank
XRP/EUR	lmax
XRP/JPY	lmax
XRP/USD	lmax
XRP/BTC	luno
XRP/MYR	luno
XRP/NGN	luno
XRP/USDT	luno
XRP/ZAR	luno
XRP/BRL	mercadobitcoin
XRP/BTC	mexc
XRP/ETH	mexc
XRP/EUR	mexc
XRP/USDC	mexc
XRP/USDT	mexc
XRP/CAD	ndax
XRP/BNB	nominex
XRP/BRL	nominex
XRP/BTC	nominex
XRP/EUR	nominex
XRP/FDUSD	nominex
XRP/JPY	nominex
XRP/MXN	nominex
XRP/TRY	nominex
XRP/TUSD	nominex
XRP/USDT	nominex
XRP/AED	okex
XRP/AUD	okex
XRP/BRL	okex
XRP/EUR	okex
XRP/TRY	okex
XRP/USD	okex
XRP/USDC	okex
XRP/USDT	okex
XRP/EUR	onetrading
XRP/USDT	onetrading
XRP/USDT	p2pb2b
XRP/USDC	phemex
XRP/USDT	phemex
XRP/BTC	poloniex
XRP/USDC	poloniex
XRP/USDD	poloniex
XRP/USDT	poloniex
XRP/BTC	probit
XRP/USDT	probit
XRP/USDT	timex
XRP/BTC	tradeogre
XRP/USDT	tradeogre
XRP/INR	unocoin
XRP/BTC	upbit
XRP/KRW	upbit
XRP/USDT	upbit
XRP/USDC	valr
XRP/USDT	valr
XRP/ZAR	valr
XRP/BTC	whitebit
XRP/EUR	whitebit
XRP/TRY	whitebit
XRP/USD	whitebit
XRP/USDC	whitebit
XRP/USDT	whitebit
XRP/USDT	woo
XRP/BTC	xtpub
XRP/ETH	xtpub
XRP/USDT	xtpub
XRP/BTC	yobit
XRP/USD	yobit
XRP/USDT	yobit
XRP/BTC	zonda
XRP/EUR	zonda
XRP/PLN	zonda
XRP/USD	zonda
XRP/USDC	zonda

Description

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.

Technology

The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.

The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.

Features

XRP - Detailed Information

Find everything you need to know about XRP in this section.

What is the current price of XRP?

2025-02-19 03:32:08 Today, the price of XRP in US dollars is currently 2.67. If converted to BTC, the price is 43,229.87 BTC.

What is the 24-hour price change for XRP?

2025-02-19 03:32:08 The price of XRP is currently experiencing a change of -3.58% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of XRP?

2025-02-19 03:32:08 The available supply of XRP is currently 57,818,864,895 XRP. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofXRP?

The market capitalization of XRP is currently 154,416,075,518.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 41.568 million USD has been recorded for XRP. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for XRP?

The price of XRP has changed by 9.41% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of XRP?

The all-time high price of XRP is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports XRP?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for XRP?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for XRP?

The price of XRP changed by 0.55% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of XRP?

XRP is currently ranked at position 3 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for XRP?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange XRP with different cryptocurrencies or fiat currencies.

What social media pages are linked to XRP?

Reddit: https://www.reddit.com/r/Ripple/, X: @Ripple. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support XRP?

Various wallets are available for XRP. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your XRP safely.

What is the ICO status of XRP?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for XRP?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for XRP?

N/A. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of XRP?

Math-Based Currency
A math-based currency, also referred to as a cryptocurrency, is a digital asset with verifiable mathematical properties, similar to how we can reliably verify gold as a substance made of atoms with 79 protons. Math-based currencies exist as digital assets in their own right and can be transferred directly between users (as fiat cash can be) without relying on a centralized protocol operator. XRP exists as a math-based currency on the Ripple protocol.
Abuse Protection
The primary function of XRP is to protect the Ripple protocol against denial-of-service (DoS) spam attacks. Since the Ripple protocol is based around a shared ledger of accounts, a malicious attacker could create large amounts of “ledger spam” (such as fake accounts) and “transaction spam” (such as fake transactions) in an attempt to overload the protocol. This could cause the size of the ledger to become unmanageable and interfere with the protocol’s ability to quickly settle legitimate transactions.
Bridge Currency
XRP has great value as a bridge currency. Because each gateway’s balances trade as distinct assets within Ripple, the number of potential currency pairings can become quite large. Instead of quoting every possible currency/gateway combination, XRP can serve as a useful bridge currency to enable these transfers. This is possible because if every currency is liquid to XRP, then every currency is liquid to every other currency:

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to XRP?

Keeping up with market news is important for making informed decisions regarding investments in XRP. You can also check the latest news specifically about XRP here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

Bark Ruffalo by...

XTV

RawDog

Gravity Finance

MantaDAO

RAT Escape

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

XRP
XRP Coin Values XRP

XRP valuesUSD Price
$ 2.67

XRP BTC Price
0.00002777

XRP 24h Vol
$ 4,156,829,324

XRP Market Cap
$ 154,416,075,518

XRP - Detailed Information

XRP XRP Coin Values XRP

XRP valuesUSD Price $ 2.67

XRP BTC Price 0.00002777

XRP 24h Vol $ 4,156,829,324

XRP Market Cap $ 154,416,075,518

Share XRP Price

XRP Price Charts

XRP Price High/Low Price Chart

XRP Crypto Technology

XRP Crypto Market

XRP Crypto ICO Description

XRP Crypto Technology

XRP - Detailed Information

XRP
XRP Coin Values XRP

XRP valuesUSD Price
$ 2.67

XRP BTC Price
0.00002777

XRP 24h Vol
$ 4,156,829,324

XRP Market Cap
$ 154,416,075,518