W Coin Values W
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareWormhole Crypto Coin Rank 122
2,866,979,416 W
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wormhole
Wormhole valuesUSD Price $ 0.1761
$ 0.1761
Wormhole BTC Price 0.00000183
0.00000183
Wormhole 24h Vol $ 23,779,566
$ 23,779,566
Wormhole Market Cap $ 504,788,242
$ 504,788,242
24h Vol
247 BTC 1 H
0.66 %
24 H
-0.36 %
7 d
0.41 %
Current Status: Wormhole The latest price of this cryptocurrency in USD is
0.1761
USD, , and when converted to Bitcoin the value stands at
0.00000183
BTC. Total Circulating Supply: 2,866,979,416 W that are currently circulating in the global market is estimated at Wormhole Market Trend: -0.36 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.238 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Wormhole Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Wormhole's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wormhole
Symbol
W
Algorithm
N/A
BTC Price
0.00000183 BTC
BTC Market
5,250 BTC
BTC 24h Vol
247 BTC
Total Coins Mined
2,866,979,416 W
1h
0.66 %
24h
-0.36 %
7d
0.41 %
Reddit
N/A
Website
N/A
Share Wormhole Price
W Charts
Wormhole Price Charts
W High/Low Price Chart
Wormhole Price High/Low Price Chart
Historical Data
Wormhole Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-08-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-09-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-10-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-11-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2019-12-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-01-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-02-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-03-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-04-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-05-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-07-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-08-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-09-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-10-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-11-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-12-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-02-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-03-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-04-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-05-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-06-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-07-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-08-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-09-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-10-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-12-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-01-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-03-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-05-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-06-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-07-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-08-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-09-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-10-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-11-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-12-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-01-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-02-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-03-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-04-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-05-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-06-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-07-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-08-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-09-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-10-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-11-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2023-12-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-01-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-02-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-11 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-12 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-13 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-14 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-15 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-16 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-17 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-18 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-19 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-20 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-21 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-22 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-23 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-24 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-25 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-26 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-27 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-28 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-29 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-30 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-31 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-01 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-02 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-03 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-04 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-05 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-06 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-07 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-08 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-09 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-10 | $0.2420000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-04-11 | $0.7707000 | $0.7788000 | $0.8048000 | $0.7601000 |
| 2024-04-12 | $0.7788000 | $0.6038000 | $0.8148000 | $0.5449000 |
| 2024-04-13 | $0.6038000 | $0.5425000 | $0.6424000 | $0.4587000 |
| 2024-04-14 | $0.5425000 | $0.7117000 | $0.7219000 | $0.5269000 |
| 2024-04-15 | $0.7117000 | $0.6560000 | $0.7117000 | $0.6062000 |
| 2024-04-16 | $0.6560000 | $0.6105000 | $0.6567000 | $0.5652000 |
| 2024-04-17 | $0.6105000 | $0.5660000 | $0.6276000 | $0.5393000 |
| 2024-04-18 | $0.5660000 | $0.5926000 | $0.6045000 | $0.5371000 |
| 2024-04-19 | $0.5926000 | $0.5888000 | $0.6241000 | $0.5322000 |
| 2024-04-20 | $0.5888000 | $0.6567000 | $0.6668000 | $0.5720000 |
| 2024-04-21 | $0.6567000 | $0.6130000 | $0.6766000 | $0.6003000 |
| 2024-04-22 | $0.6130000 | $0.6417000 | $0.6820000 | $0.6101000 |
| 2024-04-23 | $0.6417000 | $0.5930000 | $0.6587000 | $0.5859000 |
| 2024-04-24 | $0.5930000 | $0.5455000 | $0.6096000 | $0.5376000 |
| 2024-04-25 | $0.5455000 | $0.6562000 | $0.6736000 | $0.5249000 |
| 2024-04-26 | $0.6562000 | $0.5859000 | $0.6594000 | $0.5818000 |
| 2024-04-27 | $0.5859000 | $0.6185000 | $0.6239000 | $0.5508000 |
| 2024-04-28 | $0.6185000 | $0.6290000 | $0.6738000 | $0.5891000 |
| 2024-04-29 | $0.6290000 | $0.6802000 | $0.6979000 | $0.5761000 |
| 2024-04-30 | $0.6802000 | $0.6066000 | $0.7002000 | $0.5768000 |
| 2024-05-01 | $0.6066000 | $0.6873000 | $0.6982000 | $0.5908000 |
| 2024-05-02 | $0.6873000 | $0.7261000 | $0.7768000 | $0.6302000 |
| 2024-05-03 | $0.7261000 | $0.7387000 | $0.7616000 | $0.7014000 |
| 2024-05-04 | $0.7387000 | $0.7280000 | $0.7760000 | $0.7189000 |
| 2024-05-05 | $0.7280000 | $0.6752000 | $0.7428000 | $0.6610000 |
| 2024-05-06 | $0.6752000 | $0.6469000 | $0.7079000 | $0.6376000 |
| 2024-05-07 | $0.6469000 | $0.6338000 | $0.6672000 | $0.6236000 |
| 2024-05-08 | $0.6338000 | $0.6051000 | $0.6596000 | $0.6020000 |
| 2024-05-09 | $0.6051000 | $0.6300000 | $0.6417000 | $0.5952000 |
| 2024-05-10 | $0.6300000 | $0.5969000 | $0.6505000 | $0.5861000 |
| 2024-05-11 | $0.5969000 | $0.5951000 | $0.6159000 | $0.5822000 |
| 2024-05-12 | $0.5951000 | $0.5908000 | $0.6077000 | $0.5851000 |
| 2024-05-13 | $0.5908000 | $0.5480000 | $0.5959000 | $0.5369000 |
| 2024-05-14 | $0.5480000 | $0.5277000 | $0.5527000 | $0.5129000 |
| 2024-05-15 | $0.5277000 | $0.5701000 | $0.5779000 | $0.5224000 |
| 2024-05-16 | $0.5701000 | $0.5377000 | $0.5828000 | $0.5223000 |
| 2024-05-17 | $0.5377000 | $0.5549000 | $0.5698000 | $0.5322000 |
| 2024-05-18 | $0.5549000 | $0.5599000 | $0.5719000 | $0.5419000 |
| 2024-05-19 | $0.5599000 | $0.5310000 | $0.5707000 | $0.5259000 |
| 2024-05-20 | $0.5310000 | $0.5732000 | $0.5741000 | $0.5102000 |
| 2024-05-21 | $0.5732000 | $0.5814000 | $0.5891000 | $0.5578000 |
| 2024-05-22 | $0.5814000 | $0.5762000 | $0.5862000 | $0.5462000 |
| 2024-05-23 | $0.5762000 | $0.5560000 | $0.5974000 | $0.5301000 |
| 2024-05-24 | $0.5560000 | $0.5607000 | $0.5807000 | $0.5461000 |
| 2024-05-25 | $0.5607000 | $0.5741000 | $0.6077000 | $0.5572000 |
| 2024-05-26 | $0.5741000 | $0.5618000 | $0.5865000 | $0.5548000 |
| 2024-05-27 | $0.5618000 | $0.6324000 | $0.6437000 | $0.5609000 |
| 2024-05-28 | $0.6324000 | $0.5925000 | $0.6362000 | $0.5708000 |
| 2024-05-29 | $0.5925000 | $0.5795000 | $0.6249000 | $0.5758000 |
| 2024-05-30 | $0.5795000 | $0.5649000 | $0.6026000 | $0.5603000 |
| 2024-05-31 | $0.5649000 | $0.5875000 | $0.6006000 | $0.5565000 |
| 2024-06-01 | $0.5875000 | $0.5961000 | $0.6081000 | $0.5788000 |
| 2024-06-02 | $0.5961000 | $0.6322000 | $0.6765000 | $0.5928000 |
| 2024-06-03 | $0.6322000 | $0.6664000 | $0.6675000 | $0.6181000 |
| 2024-06-04 | $0.6664000 | $0.6404000 | $0.6998000 | $0.6320000 |
| 2024-06-05 | $0.6404000 | $0.6219000 | $0.6525000 | $0.6137000 |
| 2024-06-06 | $0.6219000 | $0.6931000 | $0.6976000 | $0.6128000 |
| 2024-06-07 | $0.6931000 | $0.6695000 | $0.7471000 | $0.6283000 |
| 2024-06-08 | $0.6695000 | $0.6608000 | $0.7637000 | $0.6334000 |
| 2024-06-09 | $0.6608000 | $0.6798000 | $0.6906000 | $0.6251000 |
| 2024-06-10 | $0.6798000 | $0.5565000 | $0.6797000 | $0.5472000 |
| 2024-06-11 | $0.5565000 | $0.5256000 | $0.5626000 | $0.5224000 |
| 2024-06-12 | $0.5256000 | $0.5258000 | $0.5533000 | $0.4964000 |
| 2024-06-13 | $0.5258000 | $0.4772000 | $0.5320000 | $0.4699000 |
| 2024-06-14 | $0.4772000 | $0.4515000 | $0.4913000 | $0.4351000 |
| 2024-06-15 | $0.4515000 | $0.4501000 | $0.4653000 | $0.4456000 |
| 2024-06-16 | $0.4501000 | $0.4473000 | $0.4596000 | $0.4389000 |
| 2024-06-17 | $0.4473000 | $0.3986000 | $0.4547000 | $0.3922000 |
| 2024-06-18 | $0.3986000 | $0.3697000 | $0.3995000 | $0.3378000 |
| 2024-06-19 | $0.3697000 | $0.3660000 | $0.3833000 | $0.3592000 |
| 2024-06-20 | $0.3660000 | $0.3488000 | $0.3813000 | $0.3393000 |
| 2024-06-21 | $0.3488000 | $0.3407000 | $0.3576000 | $0.3371000 |
| 2024-06-22 | $0.3407000 | $0.3418000 | $0.3536000 | $0.3313000 |
| 2024-06-23 | $0.3418000 | $0.3307000 | $0.3566000 | $0.3279000 |
| 2024-06-24 | $0.3307000 | $0.3526000 | $0.3549000 | $0.3145000 |
| 2024-06-25 | $0.3526000 | $0.3482000 | $0.3644000 | $0.3432000 |
| 2024-06-26 | $0.3482000 | $0.3357000 | $0.3575000 | $0.3320000 |
| 2024-06-27 | $0.3357000 | $0.3511000 | $0.3542000 | $0.3236000 |
| 2024-06-28 | $0.3511000 | $0.3300000 | $0.3596000 | $0.3294000 |
| 2024-06-29 | $0.3300000 | $0.3368000 | $0.3541000 | $0.3298000 |
| 2024-06-30 | $0.3368000 | $0.3639000 | $0.3680000 | $0.3309000 |
| 2024-07-01 | $0.3639000 | $0.3748000 | $0.3872000 | $0.3524000 |
| 2024-07-02 | $0.3748000 | $0.3646000 | $0.3826000 | $0.3572000 |
| 2024-07-03 | $0.3646000 | $0.3271000 | $0.3770000 | $0.3255000 |
| 2024-07-04 | $0.3271000 | $0.2698000 | $0.3316000 | $0.2662000 |
| 2024-07-05 | $0.2698000 | $0.2522000 | $0.2706000 | $0.2345000 |
| 2024-07-06 | $0.2522000 | $0.2917000 | $0.2984000 | $0.2490000 |
| 2024-07-07 | $0.2917000 | $0.2704000 | $0.2928000 | $0.2676000 |
| 2024-07-08 | $0.2704000 | $0.2871000 | $0.2982000 | $0.2564000 |
| 2024-07-09 | $0.2871000 | $0.2927000 | $0.2956000 | $0.2825000 |
| 2024-07-10 | $0.2927000 | $0.2886000 | $0.3041000 | $0.2845000 |
| 2024-07-11 | $0.2886000 | $0.2730000 | $0.2976000 | $0.2716000 |
| 2024-07-12 | $0.2730000 | $0.2759000 | $0.2832000 | $0.2671000 |
| 2024-07-13 | $0.2759000 | $0.2762000 | $0.2840000 | $0.2704000 |
| 2024-07-14 | $0.2762000 | $0.2893000 | $0.2934000 | $0.2729000 |
| 2024-07-15 | $0.2893000 | $0.3207000 | $0.3224000 | $0.2887000 |
| 2024-07-16 | $0.3207000 | $0.3316000 | $0.3428000 | $0.3039000 |
| 2024-07-17 | $0.3316000 | $0.3233000 | $0.3406000 | $0.3168000 |
| 2024-07-18 | $0.3233000 | $0.3235000 | $0.3366000 | $0.3114000 |
| 2024-07-19 | $0.3235000 | $0.3398000 | $0.3451000 | $0.3114000 |
| 2024-07-20 | $0.3398000 | $0.3487000 | $0.3527000 | $0.3315000 |
| 2024-07-21 | $0.3487000 | $0.3543000 | $0.3545000 | $0.3189000 |
| 2024-07-22 | $0.3543000 | $0.3212000 | $0.3572000 | $0.3191000 |
| 2024-07-23 | $0.3212000 | $0.3130000 | $0.3339000 | $0.3075000 |
| 2024-07-24 | $0.3130000 | $0.2970000 | $0.3208000 | $0.2952000 |
| 2024-07-25 | $0.2970000 | $0.2794000 | $0.2977000 | $0.2676000 |
| 2024-07-26 | $0.2794000 | $0.2904000 | $0.2932000 | $0.2779000 |
| 2024-07-27 | $0.2904000 | $0.2998000 | $0.3073000 | $0.2887000 |
| 2024-07-28 | $0.2998000 | $0.2845000 | $0.2998000 | $0.2795000 |
| 2024-07-29 | $0.2845000 | $0.2638000 | $0.2942000 | $0.2618000 |
| 2024-07-30 | $0.2638000 | $0.2535000 | $0.2695000 | $0.2473000 |
| 2024-07-31 | $0.2535000 | $0.2488000 | $0.2604000 | $0.2470000 |
| 2024-08-01 | $0.2488000 | $0.2449000 | $0.2537000 | $0.2242000 |
| 2024-08-02 | $0.2449000 | $0.2256000 | $0.2483000 | $0.2227000 |
| 2024-08-03 | $0.2256000 | $0.2069000 | $0.2303000 | $0.2001000 |
| 2024-08-04 | $0.2069000 | $0.2171000 | $0.2200000 | $0.1935000 |
| 2024-08-05 | $0.2171000 | $0.1752000 | $0.2178000 | $0.1629000 |
| 2024-08-06 | $0.1752000 | $0.1914000 | $0.1974000 | $0.1749000 |
| 2024-08-07 | $0.1914000 | $0.1832000 | $0.2015000 | $0.1806000 |
| 2024-08-08 | $0.1832000 | $0.2133000 | $0.2139000 | $0.1805000 |
| 2024-08-09 | $0.2133000 | $0.2091000 | $0.2161000 | $0.2031000 |
| 2024-08-10 | $0.2091000 | $0.2242000 | $0.2348000 | $0.2065000 |
| 2024-08-11 | $0.2242000 | $0.2051000 | $0.2266000 | $0.2031000 |
| 2024-08-12 | $0.2051000 | $0.2225000 | $0.2279000 | $0.2051000 |
| 2024-08-13 | $0.2225000 | $0.2281000 | $0.2341000 | $0.2121000 |
| 2024-08-14 | $0.2281000 | $0.2171000 | $0.2286000 | $0.2133000 |
| 2024-08-15 | $0.2171000 | $0.2114000 | $0.2259000 | $0.2063000 |
| 2024-08-16 | $0.2114000 | $0.2053000 | $0.2138000 | $0.1973000 |
| 2024-08-17 | $0.2053000 | $0.2138000 | $0.2169000 | $0.2034000 |
| 2024-08-18 | $0.2138000 | $0.2132000 | $0.2220000 | $0.2100000 |
| 2024-08-19 | $0.2132000 | $0.2345000 | $0.2359000 | $0.2070000 |
| 2024-08-20 | $0.2345000 | $0.2349000 | $0.2403000 | $0.2248000 |
| 2024-08-21 | $0.2349000 | $0.2439000 | $0.2449000 | $0.2290000 |
| 2024-08-22 | $0.2439000 | $0.2414000 | $0.2478000 | $0.2388000 |
| 2024-08-23 | $0.2414000 | $0.2650000 | $0.2672000 | $0.2416000 |
| 2024-08-24 | $0.2650000 | $0.2658000 | $0.2784000 | $0.2609000 |
| 2024-08-25 | $0.2658000 | $0.2601000 | $0.2675000 | $0.2485000 |
| 2024-08-26 | $0.2601000 | $0.2376000 | $0.2621000 | $0.2358000 |
| 2024-08-27 | $0.2376000 | $0.2258000 | $0.2451000 | $0.2193000 |
| 2024-08-28 | $0.2258000 | $0.2176000 | $0.2327000 | $0.2106000 |
| 2024-08-29 | $0.2176000 | $0.2206000 | $0.2334000 | $0.2153000 |
| 2024-08-30 | $0.2206000 | $0.2184000 | $0.2226000 | $0.2040000 |
| 2024-08-31 | $0.2184000 | $0.2092000 | $0.2211000 | $0.2072000 |
| 2024-09-01 | $0.2092000 | $0.1987000 | $0.2141000 | $0.1970000 |
| 2024-09-02 | $0.1987000 | $0.2106000 | $0.2152000 | $0.1980000 |
| 2024-09-03 | $0.2106000 | $0.1970000 | $0.2147000 | $0.1955000 |
| 2024-09-04 | $0.1970000 | $0.2037000 | $0.2083000 | $0.1867000 |
| 2024-09-05 | $0.2037000 | $0.2006000 | $0.2063000 | $0.1970000 |
| 2024-09-06 | $0.2006000 | $0.1917000 | $0.2050000 | $0.1821000 |
| 2024-09-07 | $0.1917000 | $0.1966000 | $0.2006000 | $0.1904000 |
| 2024-09-08 | $0.1966000 | $0.2013000 | $0.2066000 | $0.1924000 |
| 2024-09-09 | $0.2013000 | $0.2091000 | $0.2138000 | $0.1988000 |
| 2024-09-10 | $0.2091000 | $0.2075000 | $0.2110000 | $0.2038000 |
| 2024-09-11 | $0.2075000 | $0.1997000 | $0.2075000 | $0.1938000 |
| 2024-09-12 | $0.1997000 | $0.2054000 | $0.2058000 | $0.1962000 |
| 2024-09-13 | $0.2054000 | $0.2116000 | $0.2140000 | $0.2034000 |
| 2024-09-14 | $0.2116000 | $0.2073000 | $0.2157000 | $0.2046000 |
| 2024-09-15 | $0.2073000 | $0.1994000 | $0.2164000 | $0.1965000 |
| 2024-09-16 | $0.1994000 | $0.1921000 | $0.2020000 | $0.1885000 |
| 2024-09-17 | $0.1921000 | $0.2012000 | $0.2062000 | $0.1883000 |
| 2024-09-18 | $0.2012000 | $0.2104000 | $0.2107000 | $0.1912000 |
| 2024-09-19 | $0.2104000 | $0.2285000 | $0.2430000 | $0.2104000 |
| 2024-09-20 | $0.2285000 | $0.2349000 | $0.2547000 | $0.2248000 |
| 2024-09-21 | $0.2349000 | $0.2394000 | $0.2428000 | $0.2265000 |
| 2024-09-22 | $0.2394000 | $0.2312000 | $0.2394000 | $0.2224000 |
| 2024-09-23 | $0.2312000 | $0.2443000 | $0.2501000 | $0.2258000 |
| 2024-09-24 | $0.2443000 | $0.2571000 | $0.2614000 | $0.2385000 |
| 2024-09-25 | $0.2571000 | $0.2505000 | $0.2629000 | $0.2473000 |
| 2024-09-26 | $0.2505000 | $0.2941000 | $0.3093000 | $0.2462000 |
| 2024-09-27 | $0.2941000 | $0.3250000 | $0.3331000 | $0.2941000 |
| 2024-09-28 | $0.3250000 | $0.3002000 | $0.3402000 | $0.2939000 |
| 2024-09-29 | $0.3002000 | $0.3124000 | $0.3219000 | $0.2904000 |
| 2024-09-30 | $0.3124000 | $0.2893000 | $0.3202000 | $0.2865000 |
| 2024-10-01 | $0.2893000 | $0.3037000 | $0.3181000 | $0.2767000 |
| 2024-10-02 | $0.3037000 | $0.3437000 | $0.4000000 | $0.3036000 |
| 2024-10-03 | $0.3437000 | $0.3183000 | $0.3591000 | $0.3082000 |
| 2024-10-04 | $0.3183000 | $0.3276000 | $0.3389000 | $0.3086000 |
| 2024-10-05 | $0.3276000 | $0.3412000 | $0.3677000 | $0.3275000 |
| 2024-10-06 | $0.3412000 | $0.3431000 | $0.3515000 | $0.3324000 |
| 2024-10-07 | $0.3431000 | $0.3232000 | $0.3576000 | $0.3220000 |
| 2024-10-08 | $0.3232000 | $0.3139000 | $0.3282000 | $0.3097000 |
| 2024-10-09 | $0.3139000 | $0.3020000 | $0.3156000 | $0.2960000 |
| 2024-10-10 | $0.3020000 | $0.3014000 | $0.3068000 | $0.2878000 |
| 2024-10-11 | $0.3014000 | $0.3154000 | $0.3179000 | $0.2973000 |
| 2024-10-12 | $0.3154000 | $0.3211000 | $0.3241000 | $0.3075000 |
| 2024-10-13 | $0.3211000 | $0.3078000 | $0.3217000 | $0.2994000 |
| 2024-10-14 | $0.3078000 | $0.3266000 | $0.3319000 | $0.3016000 |
| 2024-10-15 | $0.3266000 | $0.3071000 | $0.3268000 | $0.2979000 |
| 2024-10-16 | $0.3071000 | $0.2965000 | $0.3086000 | $0.2913000 |
| 2024-10-17 | $0.2965000 | $0.2870000 | $0.2991000 | $0.2807000 |
| 2024-10-18 | $0.2870000 | $0.2898000 | $0.2936000 | $0.2856000 |
| 2024-10-19 | $0.2898000 | $0.2898000 | $0.2928000 | $0.2837000 |
| 2024-10-20 | $0.2898000 | $0.3009000 | $0.3043000 | $0.2834000 |
| 2024-10-21 | $0.3009000 | $0.2838000 | $0.3079000 | $0.2827000 |
| 2024-10-22 | $0.2838000 | $0.2814000 | $0.2869000 | $0.2706000 |
| 2024-10-23 | $0.2814000 | $0.2687000 | $0.2867000 | $0.2615000 |
| 2024-10-24 | $0.2687000 | $0.2726000 | $0.2813000 | $0.2665000 |
| 2024-10-25 | $0.2726000 | $0.2401000 | $0.2781000 | $0.2320000 |
| 2024-10-26 | $0.2401000 | $0.2432000 | $0.2450000 | $0.2325000 |
| 2024-10-27 | $0.2432000 | $0.2420000 | $0.2466000 | $0.2388000 |
| 2024-10-28 | $0.2420000 | $0.2369000 | $0.2428000 | $0.2244000 |
| 2024-10-29 | $0.2369000 | $0.2456000 | $0.2586000 | $0.2364000 |
| 2024-10-30 | $0.2456000 | $0.2394000 | $0.2460000 | $0.2366000 |
| 2024-10-31 | $0.2394000 | $0.2224000 | $0.2399000 | $0.2191000 |
| 2024-11-01 | $0.2224000 | $0.2148000 | $0.2254000 | $0.2107000 |
| 2024-11-02 | $0.2148000 | $0.2195000 | $0.2279000 | $0.2129000 |
| 2024-11-03 | $0.2195000 | $0.2115000 | $0.2272000 | $0.2002000 |
| 2024-11-04 | $0.2115000 | $0.1964000 | $0.2143000 | $0.1919000 |
| 2024-11-05 | $0.1964000 | $0.2068000 | $0.2118000 | $0.1964000 |
| 2024-11-06 | $0.2068000 | $0.2347000 | $0.2379000 | $0.2070000 |
| 2024-11-07 | $0.2347000 | $0.2403000 | $0.2513000 | $0.2328000 |
| 2024-11-08 | $0.2403000 | $0.2382000 | $0.2499000 | $0.2318000 |
| 2024-11-09 | $0.2382000 | $0.2598000 | $0.2728000 | $0.2371000 |
| 2024-11-10 | $0.2598000 | $0.2678000 | $0.2763000 | $0.2479000 |
| 2024-11-11 | $0.2678000 | $0.2817000 | $0.2829000 | $0.2600000 |
| 2024-11-12 | $0.2817000 | $0.2528000 | $0.2858000 | $0.2417000 |
| 2024-11-13 | $0.2528000 | $0.2454000 | $0.2572000 | $0.2259000 |
| 2024-11-14 | $0.2454000 | $0.2295000 | $0.2587000 | $0.2257000 |
| 2024-11-15 | $0.2295000 | $0.2353000 | $0.2363000 | $0.2198000 |
| 2024-11-16 | $0.2353000 | $0.2518000 | $0.2525000 | $0.2336000 |
| 2024-11-17 | $0.2518000 | $0.2465000 | $0.2596000 | $0.2365000 |
| 2024-11-18 | $0.2465000 | $0.2570000 | $0.2614000 | $0.2418000 |
| 2024-11-19 | $0.2570000 | $0.2425000 | $0.2585000 | $0.2352000 |
| 2024-11-20 | $0.2425000 | $0.2200000 | $0.2426000 | $0.2165000 |
| 2024-11-21 | $0.2200000 | $0.2368000 | $0.2408000 | $0.2113000 |
| 2024-11-22 | $0.2368000 | $0.2446000 | $0.2450000 | $0.2247000 |
| 2024-11-23 | $0.2446000 | $0.2647000 | $0.2753000 | $0.2418000 |
| 2024-11-24 | $0.2647000 | $0.2875000 | $0.2893000 | $0.2434000 |
| 2024-11-25 | $0.2875000 | $0.2749000 | $0.2872000 | $0.2648000 |
| 2024-11-26 | $0.2749000 | $0.2665000 | $0.2907000 | $0.2539000 |
| 2024-11-27 | $0.2665000 | $0.3014000 | $0.3071000 | $0.2608000 |
| 2024-11-28 | $0.3014000 | $0.3060000 | $0.3091000 | $0.2901000 |
| 2024-11-29 | $0.3060000 | $0.3080000 | $0.3141000 | $0.2955000 |
| 2024-11-30 | $0.3080000 | $0.3263000 | $0.3364000 | $0.3002000 |
| 2024-12-01 | $0.3263000 | $0.3437000 | $0.3737000 | $0.3169000 |
| 2024-12-02 | $0.3437000 | $0.3443000 | $0.3454000 | $0.3124000 |
| 2024-12-03 | $0.3443000 | $0.3634000 | $0.3746000 | $0.3167000 |
| 2024-12-04 | $0.3634000 | $0.3731000 | $0.3880000 | $0.3474000 |
| 2024-12-05 | $0.3731000 | $0.3839000 | $0.4015000 | $0.3507000 |
| 2024-12-06 | $0.3839000 | $0.4006000 | $0.4156000 | $0.3788000 |
| 2024-12-07 | $0.4006000 | $0.3916000 | $0.4027000 | $0.3853000 |
| 2024-12-08 | $0.3916000 | $0.3891000 | $0.4014000 | $0.3737000 |
| 2024-12-09 | $0.3891000 | $0.3166000 | $0.3888000 | $0.2820000 |
| 2024-12-10 | $0.3166000 | $0.3128000 | $0.3266000 | $0.2856000 |
| 2024-12-11 | $0.3128000 | $0.3434000 | $0.3488000 | $0.2993000 |
| 2024-12-12 | $0.3434000 | $0.3334000 | $0.3591000 | $0.3289000 |
| 2024-12-13 | $0.3334000 | $0.3286000 | $0.3368000 | $0.3189000 |
| 2024-12-14 | $0.3286000 | $0.3335000 | $0.3365000 | $0.3096000 |
| 2024-12-15 | $0.3335000 | $0.3546000 | $0.3570000 | $0.3130000 |
| 2024-12-16 | $0.3546000 | $0.3306000 | $0.3624000 | $0.3231000 |
| 2024-12-17 | $0.3306000 | $0.3150000 | $0.3386000 | $0.3100000 |
| 2024-12-18 | $0.3150000 | $0.2950000 | $0.3186000 | $0.2849000 |
| 2024-12-19 | $0.2950000 | $0.2668000 | $0.2995000 | $0.2552000 |
| 2024-12-20 | $0.2668000 | $0.2788000 | $0.2854000 | $0.2361000 |
| 2024-12-21 | $0.2788000 | $0.2621000 | $0.2995000 | $0.2569000 |
| 2024-12-22 | $0.2621000 | $0.2592000 | $0.2708000 | $0.2510000 |
| 2024-12-23 | $0.2592000 | $0.2905000 | $0.2917000 | $0.2514000 |
| 2024-12-24 | $0.2905000 | $0.2951000 | $0.2988000 | $0.2782000 |
| 2024-12-25 | $0.2951000 | $0.2917000 | $0.3040000 | $0.2866000 |
| 2024-12-26 | $0.2917000 | $0.2718000 | $0.2971000 | $0.2660000 |
| 2024-12-27 | $0.2718000 | $0.3038000 | $0.3229000 | $0.2705000 |
| 2024-12-28 | $0.3038000 | $0.2986000 | $0.3070000 | $0.2841000 |
| 2024-12-29 | $0.2986000 | $0.2931000 | $0.3152000 | $0.2823000 |
| 2024-12-30 | $0.2931000 | $0.2933000 | $0.3108000 | $0.2890000 |
| 2024-12-31 | $0.2933000 | $0.2854000 | $0.3024000 | $0.2762000 |
| 2025-01-01 | $0.2854000 | $0.2898000 | $0.2933000 | $0.2744000 |
| 2025-01-02 | $0.2898000 | $0.3051000 | $0.3163000 | $0.2890000 |
| 2025-01-03 | $0.3051000 | $0.3181000 | $0.3225000 | $0.2975000 |
| 2025-01-04 | $0.3181000 | $0.3119000 | $0.3199000 | $0.3072000 |
| 2025-01-05 | $0.3119000 | $0.3092000 | $0.3128000 | $0.3026000 |
| 2025-01-06 | $0.3092000 | $0.3058000 | $0.3173000 | $0.3022000 |
| 2025-01-07 | $0.3058000 | $0.2703000 | $0.3057000 | $0.2695000 |
| 2025-01-08 | $0.2703000 | $0.2615000 | $0.2733000 | $0.2439000 |
| 2025-01-09 | $0.2615000 | $0.2523000 | $0.2651000 | $0.2453000 |
| 2025-01-10 | $0.2523000 | $0.2547000 | $0.2623000 | $0.2457000 |
| 2025-01-11 | $0.2547000 | $0.2550000 | $0.2604000 | $0.2495000 |
| 2025-01-12 | $0.2550000 | $0.2501000 | $0.2564000 | $0.2457000 |
| 2025-01-13 | $0.2501000 | $0.2392000 | $0.2563000 | $0.2200000 |
| 2025-01-14 | $0.2392000 | $0.2460000 | $0.2487000 | $0.2375000 |
| 2025-01-15 | $0.2460000 | $0.2635000 | $0.2643000 | $0.2381000 |
| 2025-01-16 | $0.2635000 | $0.2570000 | $0.2658000 | $0.2517000 |
| 2025-01-17 | $0.2570000 | $0.2692000 | $0.2719000 | $0.2570000 |
| 2025-01-18 | $0.2692000 | $0.2545000 | $0.2732000 | $0.2468000 |
| 2025-01-19 | $0.2545000 | $0.2300000 | $0.2615000 | $0.2268000 |
| 2025-01-20 | $0.2300000 | $0.2327000 | $0.2482000 | $0.2189000 |
| 2025-01-21 | $0.2327000 | $0.2383000 | $0.2442000 | $0.2206000 |
| 2025-01-22 | $0.2383000 | $0.2305000 | $0.2400000 | $0.2291000 |
| 2025-01-23 | $0.2305000 | $0.2274000 | $0.2327000 | $0.2194000 |
| 2025-01-24 | $0.2274000 | $0.2243000 | $0.2364000 | $0.2192000 |
| 2025-01-25 | $0.2240000 | $0.2246000 | $0.2293000 | $0.2208000 |
Markets
Wormhole Crypto Market
| Pair | Exchange |
|---|---|
| W/USDT | ascendex |
| W/USDC | backpack |
| W/BTC | binance |
| W/FDUSD | binance |
| W/TRY | binance |
| W/USDC | binance |
| W/USDT | binance |
| W/USDT | bingx |
| W/USDT | bitget |
| W/KRW | bithumb |
| W/THB | bitkub |
| W/USDT | bitmart |
| W/USDT | bitrue |
| W/EUR | bitvavo |
| W/TRY | btcturk |
| W/USDT | btcturk |
| W/USD | btse |
| W/USDC | btse |
| W/USDT | btse |
| W/USDT | bybit |
| W/INR | coindcx |
| W/BTC | coinex |
| W/USDT | coinex |
| W/KRW | coinone |
| W/USDT | coinw |
| W/USD | cryptodotcom |
| W/USDT | cryptodotcom |
| W/USDT | cryptology |
| W/USDT | digifinex |
| W/TRY | gateio |
| W/USDT | gateio |
| W/USDT | huobipro |
| W/IDR | indodax |
| W/KRW | korbit |
| W/EUR | kraken |
| W/USD | kraken |
| W/USDT | kucoin |
| W/USDT | latoken |
| W/USDT | lbank |
| W/USDT | mexc |
| W/BTC | nominex |
| W/FDUSD | nominex |
| W/TRY | nominex |
| W/USDT | nominex |
| W/USDC | okex |
| W/USDT | okex |
| W/USDT | phemex |
| W/BTC | upbit |
| W/KRW | upbit |
| W/USDT | upbit |
| W/USDT | valr |
| W/BTC | whitebit |
| W/TRY | whitebit |
| W/USDT | whitebit |
| W/USDT | woo |
| W/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.