Wing Finance Crypto Coin Rank 873

Website

4,916,842 WING

24h Vol

28 BTC

1 H

-0.21 %

24 H

-2.56 %

7 d

8.53 %

Current Status: Wing Finance The latest price of this cryptocurrency in USD is 3.32 USD, , and when converted to Bitcoin the value stands at 0.00003778 BTC. Total Circulating Supply: 4,916,842 WING that are currently circulating in the global market is estimated at Wing Finance Market Trend: -2.56 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.024 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Wing Finance Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Wing Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Wing Finance

Symbol

WING

Algorithm

BTC Price

0.00003778 BTC

BTC Market

186 BTC

BTC 24h Vol

28 BTC

Total Coins Mined

4,916,842 WING

-0.21 %

24h

-2.56 %

8.53 %

Wing Finance

Website

Wing Finance

WING Charts

WING High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.4276000	$0.4477000	$0.4477000	$0.4477000
2019-08-06	$0.4477000	$0.4338000	$0.4338000	$0.4338000
2019-08-07	$0.4338000	$0.4339000	$0.4339000	$0.4339000
2019-08-08	$0.4339000	$0.4247000	$0.4247000	$0.4247000
2019-08-09	$0.4247000	$0.4041000	$0.4041000	$0.4041000
2019-08-10	$0.4041000	$0.3960000	$0.3960000	$0.3960000
2019-08-11	$0.3960000	$0.4155000	$0.4155000	$0.4155000
2019-08-12	$0.4155000	$0.4057000	$0.4057000	$0.4057000
2019-08-13	$0.4057000	$0.4006000	$0.4006000	$0.4006000
2019-08-14	$0.4006000	$0.3581000	$0.3581000	$0.3581000
2019-08-15	$0.3581000	$0.3614000	$0.3614000	$0.3614000
2019-08-16	$0.3614000	$0.3560000	$0.3560000	$0.3560000
2019-08-17	$0.3560000	$0.3565000	$0.3565000	$0.3565000
2019-08-18	$0.3565000	$0.3740000	$0.3740000	$0.3740000
2019-08-19	$0.3740000	$0.3887000	$0.3887000	$0.3887000
2019-08-20	$0.3887000	$0.3774000	$0.3774000	$0.3774000
2019-08-21	$0.3774000	$0.3597000	$0.3597000	$0.3597000
2019-08-22	$0.3597000	$0.3662000	$0.3662000	$0.3662000
2019-08-23	$0.3662000	$0.3737000	$0.3737000	$0.3737000
2019-08-24	$0.3737000	$0.3669000	$0.3669000	$0.3669000
2019-08-25	$0.3669000	$0.3582000	$0.3582000	$0.3582000
2019-08-26	$0.3582000	$0.3618000	$0.3618000	$0.3618000
2019-08-27	$0.3618000	$0.3594000	$0.3594000	$0.3594000
2019-08-28	$0.3594000	$0.3322000	$0.3322000	$0.3322000
2019-08-29	$0.3322000	$0.3244000	$0.3244000	$0.3244000
2019-08-30	$0.3244000	$0.3236000	$0.3236000	$0.3236000
2019-08-31	$0.3236000	$0.3305000	$0.3305000	$0.3305000
2019-09-01	$0.3305000	$0.3291000	$0.3291000	$0.3291000
2019-09-02	$0.3291000	$0.3432000	$0.3432000	$0.3432000
2019-09-03	$0.3432000	$0.3439000	$0.3439000	$0.3439000
2019-09-04	$0.3439000	$0.3360000	$0.3360000	$0.3360000
2019-09-05	$0.3360000	$0.3348000	$0.3348000	$0.3348000
2019-09-06	$0.3348000	$0.3254000	$0.3254000	$0.3254000
2019-09-07	$0.3254000	$0.3424000	$0.3424000	$0.3424000
2019-09-08	$0.3424000	$0.3488000	$0.3488000	$0.3488000
2019-09-09	$0.3488000	$0.3472000	$0.3472000	$0.3472000
2019-09-10	$0.3472000	$0.3456000	$0.3456000	$0.3456000
2019-09-11	$0.3456000	$0.3427000	$0.3427000	$0.3427000
2019-09-12	$0.3427000	$0.3479000	$0.3479000	$0.3479000
2019-09-13	$0.3479000	$0.3486000	$0.3486000	$0.3486000
2019-09-14	$0.3486000	$0.3627000	$0.3627000	$0.3627000
2019-09-15	$0.3627000	$0.3638000	$0.3638000	$0.3638000
2019-09-16	$0.3638000	$0.3799000	$0.3799000	$0.3799000
2019-09-17	$0.3799000	$0.3992000	$0.3992000	$0.3992000
2019-09-18	$0.3992000	$0.4042000	$0.4042000	$0.4042000
2019-09-19	$0.4042000	$0.4243000	$0.4243000	$0.4243000
2019-09-20	$0.4243000	$0.4191000	$0.4191000	$0.4191000
2019-09-21	$0.4191000	$0.4130000	$0.4130000	$0.4130000
2019-09-22	$0.4130000	$0.4056000	$0.4056000	$0.4056000
2019-09-23	$0.4056000	$0.3859000	$0.3859000	$0.3859000
2019-09-24	$0.3859000	$0.3196000	$0.3196000	$0.3196000
2019-09-25	$0.3196000	$0.3268000	$0.3268000	$0.3268000
2019-09-26	$0.3268000	$0.3188000	$0.3188000	$0.3188000
2019-09-27	$0.3188000	$0.3348000	$0.3348000	$0.3348000
2019-09-28	$0.3348000	$0.3343000	$0.3343000	$0.3343000
2019-09-29	$0.3343000	$0.3258000	$0.3258000	$0.3258000
2019-09-30	$0.3258000	$0.3484000	$0.3484000	$0.3484000
2019-10-01	$0.3484000	$0.3387000	$0.3387000	$0.3387000
2019-10-02	$0.3387000	$0.3476000	$0.3476000	$0.3476000
2019-10-03	$0.3476000	$0.3363000	$0.3363000	$0.3363000
2019-10-04	$0.3363000	$0.3383000	$0.3383000	$0.3383000
2019-10-05	$0.3383000	$0.3396000	$0.3396000	$0.3396000
2019-10-06	$0.3396000	$0.3269000	$0.3269000	$0.3269000
2019-10-07	$0.3269000	$0.3465000	$0.3465000	$0.3465000
2019-10-08	$0.3465000	$0.3477000	$0.3477000	$0.3477000
2019-10-09	$0.3477000	$0.3714000	$0.3714000	$0.3714000
2019-10-10	$0.3714000	$0.3681000	$0.3681000	$0.3681000
2019-10-11	$0.3681000	$0.3474000	$0.3474000	$0.3474000
2019-10-12	$0.3474000	$0.3458000	$0.3458000	$0.3458000
2019-10-13	$0.3458000	$0.3482000	$0.3482000	$0.3482000
2019-10-14	$0.3482000	$0.3590000	$0.3590000	$0.3590000
2019-10-15	$0.3590000	$0.3470000	$0.3470000	$0.3470000
2019-10-16	$0.3470000	$0.3355000	$0.3355000	$0.3355000
2019-10-17	$0.3355000	$0.3408000	$0.3408000	$0.3408000
2019-10-18	$0.3408000	$0.3327000	$0.3327000	$0.3327000
2019-10-19	$0.3327000	$0.3310000	$0.3310000	$0.3310000
2019-10-20	$0.3310000	$0.3376000	$0.3376000	$0.3376000
2019-10-21	$0.3376000	$0.3353000	$0.3353000	$0.3353000
2019-10-22	$0.3353000	$0.3295000	$0.3295000	$0.3295000
2019-10-23	$0.3295000	$0.3124000	$0.3124000	$0.3124000
2019-10-24	$0.3124000	$0.3093000	$0.3093000	$0.3093000
2019-10-25	$0.3093000	$0.3490000	$0.3490000	$0.3490000
2019-10-26	$0.3490000	$0.3459000	$0.3459000	$0.3459000
2019-10-27	$0.3459000	$0.3539000	$0.3539000	$0.3539000
2019-10-28	$0.3539000	$0.3496000	$0.3496000	$0.3496000
2019-10-29	$0.3496000	$0.3669000	$0.3669000	$0.3669000
2019-10-30	$0.3669000	$0.3524000	$0.3524000	$0.3524000
2019-10-31	$0.3524000	$0.3506000	$0.3506000	$0.3506000
2019-11-01	$0.3506000	$0.3521000	$0.3521000	$0.3521000
2019-11-02	$0.3521000	$0.3522000	$0.3522000	$0.3522000
2019-11-03	$0.3522000	$0.3493000	$0.3493000	$0.3493000
2019-11-04	$0.3493000	$0.3581000	$0.3581000	$0.3581000
2019-11-05	$0.3581000	$0.3628000	$0.3628000	$0.3628000
2019-11-06	$0.3628000	$0.3672000	$0.3672000	$0.3672000
2019-11-07	$0.3672000	$0.3582000	$0.3582000	$0.3582000
2019-11-08	$0.3582000	$0.3530000	$0.3530000	$0.3530000
2019-11-09	$0.3530000	$0.3554000	$0.3554000	$0.3554000
2019-11-10	$0.3554000	$0.3634000	$0.3634000	$0.3634000
2019-11-11	$0.3634000	$0.3550000	$0.3550000	$0.3550000
2019-11-12	$0.3550000	$0.3592000	$0.3592000	$0.3592000
2019-11-13	$0.3592000	$0.3612000	$0.3612000	$0.3612000
2019-11-14	$0.3612000	$0.3546000	$0.3546000	$0.3546000
2019-11-15	$0.3546000	$0.3457000	$0.3457000	$0.3457000
2019-11-16	$0.3457000	$0.3506000	$0.3506000	$0.3506000
2019-11-17	$0.3506000	$0.3537000	$0.3537000	$0.3537000
2019-11-18	$0.3537000	$0.3422000	$0.3422000	$0.3422000
2019-11-19	$0.3422000	$0.3378000	$0.3378000	$0.3378000
2019-11-20	$0.3378000	$0.3354000	$0.3354000	$0.3354000
2019-11-21	$0.3354000	$0.3095000	$0.3095000	$0.3095000
2019-11-22	$0.3095000	$0.2884000	$0.2884000	$0.2884000
2019-11-23	$0.2884000	$0.2926000	$0.2926000	$0.2926000
2019-11-24	$0.2926000	$0.2696000	$0.2696000	$0.2696000
2019-11-25	$0.2696000	$0.2807000	$0.2807000	$0.2807000
2019-11-26	$0.2807000	$0.2842000	$0.2842000	$0.2842000
2019-11-27	$0.2842000	$0.2939000	$0.2939000	$0.2939000
2019-11-28	$0.2939000	$0.2905000	$0.2905000	$0.2905000
2019-11-29	$0.2905000	$0.2975000	$0.2975000	$0.2975000
2019-11-30	$0.2975000	$0.2922000	$0.2922000	$0.2922000
2019-12-01	$0.2922000	$0.2906000	$0.2906000	$0.2906000
2019-12-02	$0.2906000	$0.2868000	$0.2868000	$0.2868000
2019-12-03	$0.2868000	$0.2836000	$0.2836000	$0.2836000
2019-12-04	$0.2836000	$0.2798000	$0.2798000	$0.2798000
2019-12-05	$0.2798000	$0.2848000	$0.2848000	$0.2848000
2019-12-06	$0.2848000	$0.2862000	$0.2862000	$0.2862000
2019-12-07	$0.2862000	$0.2838000	$0.2838000	$0.2838000
2019-12-08	$0.2838000	$0.2900000	$0.2900000	$0.2900000
2019-12-09	$0.2900000	$0.2835000	$0.2835000	$0.2835000
2019-12-10	$0.2835000	$0.2802000	$0.2802000	$0.2802000
2019-12-11	$0.2802000	$0.2757000	$0.2757000	$0.2757000
2019-12-12	$0.2757000	$0.2785000	$0.2785000	$0.2785000
2019-12-13	$0.2785000	$0.2783000	$0.2783000	$0.2783000
2019-12-14	$0.2783000	$0.2730000	$0.2730000	$0.2730000
2019-12-15	$0.2730000	$0.2741000	$0.2741000	$0.2741000
2019-12-16	$0.2741000	$0.2547000	$0.2547000	$0.2547000
2019-12-17	$0.2547000	$0.2345000	$0.2345000	$0.2345000
2019-12-18	$0.2345000	$0.2555000	$0.2555000	$0.2555000
2019-12-19	$0.2555000	$0.2464000	$0.2464000	$0.2464000
2019-12-20	$0.2464000	$0.2469000	$0.2469000	$0.2469000
2019-12-21	$0.2469000	$0.2448000	$0.2448000	$0.2448000
2019-12-22	$0.2448000	$0.2545000	$0.2545000	$0.2545000
2019-12-23	$0.2545000	$0.2460000	$0.2460000	$0.2460000
2019-12-24	$0.2460000	$0.2458000	$0.2458000	$0.2458000
2019-12-25	$0.2458000	$0.2402000	$0.2402000	$0.2402000
2019-12-26	$0.2402000	$0.2414000	$0.2414000	$0.2414000
2019-12-27	$0.2414000	$0.2429000	$0.2429000	$0.2429000
2019-12-28	$0.2429000	$0.2462000	$0.2462000	$0.2462000
2019-12-29	$0.2462000	$0.2583000	$0.2583000	$0.2583000
2019-12-30	$0.2583000	$0.2523000	$0.2523000	$0.2523000
2019-12-31	$0.2523000	$0.2475000	$0.2475000	$0.2475000
2020-01-01	$0.2475000	$0.2508000	$0.2508000	$0.2508000
2020-01-02	$0.2508000	$0.2442000	$0.2442000	$0.2442000
2020-01-03	$0.2442000	$0.2578000	$0.2578000	$0.2578000
2020-01-04	$0.2578000	$0.2579000	$0.2579000	$0.2579000
2020-01-05	$0.2579000	$0.2600000	$0.2600000	$0.2600000
2020-01-06	$0.2600000	$0.2770000	$0.2770000	$0.2770000
2020-01-07	$0.2770000	$0.2749000	$0.2749000	$0.2749000
2020-01-08	$0.2749000	$0.2701000	$0.2701000	$0.2701000
2020-01-09	$0.2701000	$0.2648000	$0.2648000	$0.2648000
2020-01-10	$0.2648000	$0.2782000	$0.2782000	$0.2782000
2020-01-11	$0.2782000	$0.2740000	$0.2740000	$0.2740000
2020-01-12	$0.2740000	$0.2814000	$0.2814000	$0.2814000
2020-01-13	$0.2814000	$0.2759000	$0.2759000	$0.2759000
2020-01-14	$0.2759000	$0.3185000	$0.3185000	$0.3185000
2020-01-15	$0.3185000	$0.3191000	$0.3191000	$0.3191000
2020-01-16	$0.3191000	$0.3151000	$0.3151000	$0.3151000
2020-01-17	$0.3151000	$0.3259000	$0.3259000	$0.3259000
2020-01-18	$0.3259000	$0.3341000	$0.3341000	$0.3341000
2020-01-19	$0.3341000	$0.3205000	$0.3205000	$0.3205000
2020-01-20	$0.3205000	$0.3202000	$0.3202000	$0.3202000
2020-01-21	$0.3202000	$0.3252000	$0.3252000	$0.3252000
2020-01-22	$0.3252000	$0.3222000	$0.3222000	$0.3222000
2020-01-23	$0.3222000	$0.3122000	$0.3122000	$0.3122000
2020-01-24	$0.3122000	$0.3119000	$0.3119000	$0.3119000
2020-01-25	$0.3119000	$0.3079000	$0.3079000	$0.3079000
2020-01-26	$0.3079000	$0.3220000	$0.3220000	$0.3220000
2020-01-27	$0.3220000	$0.3263000	$0.3263000	$0.3263000
2020-01-28	$0.3263000	$0.3379000	$0.3379000	$0.3379000
2020-01-29	$0.3379000	$0.3332000	$0.3332000	$0.3332000
2020-01-30	$0.3332000	$0.3542000	$0.3542000	$0.3542000
2020-01-31	$0.3542000	$0.3451000	$0.3451000	$0.3451000
2020-02-01	$0.3451000	$0.3526000	$0.3526000	$0.3526000
2020-02-02	$0.3526000	$0.3617000	$0.3617000	$0.3617000
2020-02-03	$0.3617000	$0.3644000	$0.3644000	$0.3644000
2020-02-04	$0.3644000	$0.3618000	$0.3618000	$0.3618000
2020-02-05	$0.3618000	$0.3914000	$0.3914000	$0.3914000
2020-02-06	$0.3914000	$0.4087000	$0.4087000	$0.4087000
2020-02-07	$0.4087000	$0.4284000	$0.4284000	$0.4284000
2020-02-08	$0.4284000	$0.4285000	$0.4285000	$0.4285000
2020-02-09	$0.4285000	$0.4389000	$0.4389000	$0.4389000
2020-02-10	$0.4389000	$0.4284000	$0.4284000	$0.4284000
2020-02-11	$0.4284000	$0.4566000	$0.4566000	$0.4566000
2020-02-12	$0.4566000	$0.5110000	$0.5110000	$0.5110000
2020-02-13	$0.5110000	$0.5156000	$0.5156000	$0.5156000
2020-02-14	$0.5156000	$0.5487000	$0.5487000	$0.5487000
2020-02-15	$0.5487000	$0.5085000	$0.5085000	$0.5085000
2020-02-16	$0.5085000	$0.4981000	$0.4981000	$0.4981000
2020-02-17	$0.4981000	$0.5147000	$0.5147000	$0.5147000
2020-02-18	$0.5147000	$0.5432000	$0.5432000	$0.5432000
2020-02-19	$0.5432000	$0.4967000	$0.4967000	$0.4967000
2020-02-20	$0.4967000	$0.4948000	$0.4948000	$0.4948000
2020-02-21	$0.4948000	$0.5100000	$0.5100000	$0.5100000
2020-02-22	$0.5100000	$0.5036000	$0.5036000	$0.5036000
2020-02-23	$0.5036000	$0.5292000	$0.5292000	$0.5292000
2020-02-24	$0.5292000	$0.5102000	$0.5102000	$0.5102000
2020-02-25	$0.5102000	$0.4739000	$0.4739000	$0.4739000
2020-02-26	$0.4739000	$0.4296000	$0.4296000	$0.4296000
2020-02-27	$0.4296000	$0.4369000	$0.4369000	$0.4369000
2020-02-28	$0.4369000	$0.4369000	$0.4369000	$0.4369000
2020-02-29	$0.4369000	$0.4179000	$0.4179000	$0.4179000
2020-03-01	$0.4179000	$0.4186000	$0.4186000	$0.4186000
2020-03-02	$0.4186000	$0.4456000	$0.4456000	$0.4456000
2020-03-03	$0.4456000	$0.4296000	$0.4296000	$0.4296000
2020-03-04	$0.4296000	$0.4314000	$0.4314000	$0.4314000
2020-03-05	$0.4314000	$0.4391000	$0.4391000	$0.4391000
2020-03-06	$0.4391000	$0.4719000	$0.4719000	$0.4719000
2020-03-07	$0.4719000	$0.4565000	$0.4565000	$0.4565000
2020-03-08	$0.4565000	$0.3834000	$0.3834000	$0.3834000
2020-03-09	$0.3834000	$0.3899000	$0.3899000	$0.3899000
2020-03-10	$0.3899000	$0.3852000	$0.3852000	$0.3852000
2020-03-11	$0.3852000	$0.3741000	$0.3741000	$0.3741000
2020-03-12	$0.3741000	$0.2108000	$0.2108000	$0.2108000
2020-03-13	$0.2108000	$0.2600000	$0.2600000	$0.2600000
2020-03-14	$0.2600000	$0.2354000	$0.2354000	$0.2354000
2020-03-15	$0.2354000	$0.2372000	$0.2372000	$0.2372000
2020-03-16	$0.2372000	$0.2137000	$0.2137000	$0.2137000
2020-03-17	$0.2137000	$0.2233000	$0.2233000	$0.2233000
2020-03-18	$0.2233000	$0.2278000	$0.2278000	$0.2278000
2020-03-19	$0.2278000	$0.2625000	$0.2625000	$0.2625000
2020-03-20	$0.2625000	$0.2561000	$0.2561000	$0.2561000
2020-03-21	$0.2561000	$0.2548000	$0.2548000	$0.2548000
2020-03-22	$0.2548000	$0.2351000	$0.2351000	$0.2351000
2020-03-23	$0.2351000	$0.2625000	$0.2625000	$0.2625000
2020-03-24	$0.2625000	$0.2670000	$0.2670000	$0.2670000
2020-03-25	$0.2670000	$0.2617000	$0.2617000	$0.2617000
2020-03-26	$0.2617000	$0.2668000	$0.2668000	$0.2668000
2020-03-27	$0.2668000	$0.2525000	$0.2525000	$0.2525000
2020-03-28	$0.2525000	$0.2522000	$0.2522000	$0.2522000
2020-03-29	$0.2522000	$0.2391000	$0.2391000	$0.2391000
2020-03-30	$0.2391000	$0.2540000	$0.2540000	$0.2540000
2020-03-31	$0.2540000	$0.2557000	$0.2557000	$0.2557000
2020-04-01	$0.2557000	$0.2612000	$0.2612000	$0.2612000
2020-04-02	$0.2612000	$0.2719000	$0.2719000	$0.2719000
2020-04-03	$0.2719000	$0.2716000	$0.2716000	$0.2716000
2020-04-04	$0.2716000	$0.2774000	$0.2774000	$0.2774000
2020-04-05	$0.2774000	$0.2743000	$0.2743000	$0.2743000
2020-04-06	$0.2743000	$0.3295000	$0.3295000	$0.3295000
2020-04-07	$0.3295000	$0.3161000	$0.3161000	$0.3161000
2020-04-08	$0.3161000	$0.3329000	$0.3329000	$0.3329000
2020-04-09	$0.3329000	$0.3262000	$0.3262000	$0.3262000
2020-04-10	$0.3262000	$0.3036000	$0.3036000	$0.3036000
2020-04-11	$0.3036000	$0.3046000	$0.3046000	$0.3046000
2020-04-12	$0.3046000	$0.3048000	$0.3048000	$0.3048000
2020-04-13	$0.3048000	$0.3011000	$0.3011000	$0.3011000
2020-04-14	$0.3011000	$0.3045000	$0.3045000	$0.3045000
2020-04-15	$0.3045000	$0.2935000	$0.2935000	$0.2935000
2020-04-16	$0.2935000	$0.3314000	$0.3314000	$0.3314000
2020-04-17	$0.3314000	$0.3283000	$0.3283000	$0.3283000
2020-04-18	$0.3283000	$0.3606000	$0.3606000	$0.3606000
2020-04-19	$0.3606000	$0.3463000	$0.3463000	$0.3463000
2020-04-20	$0.3463000	$0.3276000	$0.3276000	$0.3276000
2020-04-21	$0.3276000	$0.3283000	$0.3283000	$0.3283000
2020-04-22	$0.3283000	$0.3514000	$0.3514000	$0.3514000
2020-04-23	$0.3514000	$0.3565000	$0.3565000	$0.3565000
2020-04-24	$0.3565000	$0.3604000	$0.3604000	$0.3604000
2020-04-25	$0.3604000	$0.3732000	$0.3732000	$0.3732000
2020-04-26	$0.3732000	$0.3797000	$0.3797000	$0.3797000
2020-04-27	$0.3797000	$0.3778000	$0.3778000	$0.3778000
2020-04-28	$0.3778000	$0.3780000	$0.3780000	$0.3780000
2020-04-29	$0.3780000	$0.4139000	$0.4139000	$0.4139000
2020-04-30	$0.4139000	$0.3960000	$0.3960000	$0.3960000
2020-05-01	$0.3960000	$0.4070000	$0.4070000	$0.4070000
2020-05-02	$0.4070000	$0.4112000	$0.4112000	$0.4112000
2020-05-03	$0.4112000	$0.4033000	$0.4033000	$0.4033000
2020-05-04	$0.4033000	$0.3973000	$0.3973000	$0.3973000
2020-05-05	$0.3973000	$0.3945000	$0.3945000	$0.3945000
2020-05-06	$0.3945000	$0.3823000	$0.3823000	$0.3823000
2020-05-07	$0.3823000	$0.4078000	$0.4078000	$0.4078000
2020-05-08	$0.4078000	$0.4062000	$0.4062000	$0.4062000
2020-05-09	$0.4062000	$0.4034000	$0.4034000	$0.4034000
2020-05-10	$0.4034000	$0.3607000	$0.3607000	$0.3607000
2020-05-11	$0.3607000	$0.3569000	$0.3569000	$0.3569000
2020-05-12	$0.3569000	$0.3646000	$0.3646000	$0.3646000
2020-05-13	$0.3646000	$0.3837000	$0.3837000	$0.3837000
2020-05-14	$0.3837000	$0.3904000	$0.3904000	$0.3904000
2020-05-15	$0.3904000	$0.3737000	$0.3737000	$0.3737000
2020-05-16	$0.3737000	$0.3850000	$0.3850000	$0.3850000
2020-05-17	$0.3850000	$0.3974000	$0.3974000	$0.3974000
2020-05-18	$0.3974000	$0.4123000	$0.4123000	$0.4123000
2020-05-19	$0.4123000	$0.4121000	$0.4121000	$0.4121000
2020-05-20	$0.4121000	$0.4029000	$0.4029000	$0.4029000
2020-05-21	$0.4029000	$0.3812000	$0.3812000	$0.3812000
2020-05-22	$0.3812000	$0.3980000	$0.3980000	$0.3980000
2020-05-23	$0.3980000	$0.3969000	$0.3969000	$0.3969000
2020-05-24	$0.3969000	$0.3836000	$0.3836000	$0.3836000
2020-05-25	$0.3836000	$0.3919000	$0.3919000	$0.3919000
2020-05-26	$0.3919000	$0.3860000	$0.3860000	$0.3860000
2020-05-27	$0.3860000	$0.4000000	$0.4000000	$0.4000000
2020-05-28	$0.4000000	$0.4230000	$0.4230000	$0.4230000
2020-05-29	$0.4230000	$0.4235000	$0.4235000	$0.4235000
2020-05-30	$0.4235000	$0.4677000	$0.4677000	$0.4677000
2020-05-31	$0.4677000	$0.4449000	$0.4449000	$0.4449000
2020-06-01	$0.4449000	$0.4766000	$0.4766000	$0.4766000
2020-06-02	$0.4766000	$0.4566000	$0.4566000	$0.4566000
2020-06-03	$0.4566000	$0.4696000	$0.4696000	$0.4696000
2020-06-04	$0.4696000	$0.4672000	$0.4672000	$0.4672000
2020-06-05	$0.4672000	$0.4610000	$0.4610000	$0.4610000
2020-06-06	$0.4610000	$0.4648000	$0.4648000	$0.4648000
2020-06-07	$0.4648000	$0.4699000	$0.4699000	$0.4699000
2020-06-08	$0.4699000	$0.4732000	$0.4732000	$0.4732000
2020-06-09	$0.4732000	$0.4685000	$0.4685000	$0.4685000
2020-06-10	$0.4685000	$0.4762000	$0.4762000	$0.4762000
2020-06-11	$0.4762000	$0.4420000	$0.4420000	$0.4420000
2020-06-12	$0.4420000	$0.4561000	$0.4561000	$0.4561000
2020-06-13	$0.4561000	$0.4574000	$0.4574000	$0.4574000
2020-06-14	$0.4574000	$0.4447000	$0.4447000	$0.4447000
2020-06-15	$0.4447000	$0.4435000	$0.4435000	$0.4435000
2020-06-16	$0.4435000	$0.4519000	$0.4519000	$0.4519000
2020-06-17	$0.4519000	$0.4488000	$0.4488000	$0.4488000
2020-06-18	$0.4488000	$0.4440000	$0.4440000	$0.4440000
2020-06-19	$0.4440000	$0.4391000	$0.4391000	$0.4391000
2020-06-20	$0.4391000	$0.4395000	$0.4395000	$0.4395000
2020-06-21	$0.4395000	$0.4374000	$0.4374000	$0.4374000
2020-06-22	$0.4374000	$0.4671000	$0.4671000	$0.4671000
2020-06-23	$0.4671000	$0.4669000	$0.4669000	$0.4669000
2020-06-24	$0.4669000	$0.4504000	$0.4504000	$0.4504000
2020-06-25	$0.4504000	$0.4461000	$0.4461000	$0.4461000
2020-06-26	$0.4461000	$0.4406000	$0.4406000	$0.4406000
2020-06-27	$0.4406000	$0.4240000	$0.4240000	$0.4240000
2020-06-28	$0.4240000	$0.4320000	$0.4320000	$0.4320000
2020-06-29	$0.4320000	$0.4375000	$0.4375000	$0.4375000
2020-06-30	$0.4375000	$0.4331000	$0.4331000	$0.4331000
2020-07-01	$0.4331000	$0.4436000	$0.4436000	$0.4436000
2020-07-02	$0.4436000	$0.4349000	$0.4349000	$0.4349000
2020-07-03	$0.4349000	$0.4323000	$0.4323000	$0.4323000
2020-07-04	$0.4323000	$0.4403000	$0.4403000	$0.4403000
2020-07-05	$0.4403000	$0.4378000	$0.4378000	$0.4378000
2020-07-06	$0.4378000	$0.4642000	$0.4642000	$0.4642000
2020-07-07	$0.4642000	$0.4596000	$0.4596000	$0.4596000
2020-07-08	$0.4596000	$0.4745000	$0.4745000	$0.4745000
2020-07-09	$0.4745000	$0.4648000	$0.4648000	$0.4648000
2020-07-10	$0.4648000	$0.4631000	$0.4631000	$0.4631000
2020-07-11	$0.4631000	$0.4594000	$0.4594000	$0.4594000
2020-07-12	$0.4594000	$0.4663000	$0.4663000	$0.4663000
2020-07-13	$0.4663000	$0.4599000	$0.4599000	$0.4599000
2020-07-14	$0.4599000	$0.4616000	$0.4616000	$0.4616000
2020-07-15	$0.4616000	$0.4578000	$0.4578000	$0.4578000
2020-07-16	$0.4578000	$0.4485000	$0.4485000	$0.4485000
2020-07-17	$0.4485000	$0.4469000	$0.4469000	$0.4469000
2020-07-18	$0.4469000	$0.4528000	$0.4528000	$0.4528000
2020-07-19	$0.4528000	$0.4593000	$0.4593000	$0.4593000
2020-07-20	$0.4593000	$0.4534000	$0.4534000	$0.4534000
2020-07-21	$0.4534000	$0.4721000	$0.4721000	$0.4721000
2020-07-22	$0.4721000	$0.5075000	$0.5075000	$0.5075000
2020-07-23	$0.5075000	$0.5292000	$0.5292000	$0.5292000
2020-07-24	$0.5292000	$0.5368000	$0.5368000	$0.5368000
2020-07-25	$0.5368000	$0.5869000	$0.5869000	$0.5869000
2020-07-26	$0.5869000	$0.5980000	$0.5980000	$0.5980000
2020-07-27	$0.5980000	$0.6190000	$0.6190000	$0.6190000
2020-07-28	$0.6190000	$0.6095000	$0.6095000	$0.6095000
2020-07-29	$0.6095000	$0.6111000	$0.6111000	$0.6111000
2020-07-30	$0.6111000	$0.6437000	$0.6437000	$0.6437000
2020-07-31	$0.6437000	$0.6659000	$0.6659000	$0.6659000
2020-08-01	$0.6659000	$0.7438000	$0.7438000	$0.7438000
2020-08-02	$0.7438000	$0.7141000	$0.7141000	$0.7141000
2020-08-03	$0.7141000	$0.7413000	$0.7413000	$0.7413000
2020-08-04	$0.7413000	$0.7484000	$0.7484000	$0.7484000
2020-08-05	$0.7484000	$0.7702000	$0.7702000	$0.7702000
2020-08-06	$0.7702000	$0.7585000	$0.7585000	$0.7585000
2020-08-07	$0.7585000	$0.7288000	$0.7288000	$0.7288000
2020-08-08	$0.7288000	$0.7633000	$0.7633000	$0.7633000
2020-08-09	$0.7633000	$0.7493000	$0.7493000	$0.7493000
2020-08-10	$0.7493000	$0.7600000	$0.7600000	$0.7600000
2020-08-11	$0.7600000	$0.7276000	$0.7276000	$0.7276000
2020-08-12	$0.7276000	$0.7434000	$0.7434000	$0.7434000
2020-08-13	$0.7434000	$0.8159000	$0.8159000	$0.8159000
2020-08-14	$0.8159000	$0.8419000	$0.8419000	$0.8419000
2020-08-15	$0.8419000	$0.8306000	$0.8306000	$0.8306000
2020-08-16	$0.8306000	$0.8330000	$0.8330000	$0.8330000
2020-08-17	$0.8330000	$0.8280000	$0.8280000	$0.8280000
2020-08-18	$0.8280000	$0.8110000	$0.8110000	$0.8110000
2020-08-19	$0.8110000	$0.7831000	$0.7831000	$0.7831000
2020-08-20	$0.7831000	$0.7988000	$0.7988000	$0.7988000
2020-08-21	$0.7988000	$0.7449000	$0.7449000	$0.7449000
2020-08-22	$0.7449000	$0.7593000	$0.7593000	$0.7593000
2020-08-23	$0.7593000	$0.7502000	$0.7502000	$0.7502000
2020-08-24	$0.7502000	$0.7834000	$0.7834000	$0.7834000
2020-08-25	$0.7834000	$0.7360000	$0.7360000	$0.7360000
2020-08-26	$0.7360000	$0.7412000	$0.7412000	$0.7412000
2020-08-27	$0.7412000	$0.7357000	$0.7357000	$0.7357000
2020-08-28	$0.7357000	$0.7594000	$0.7594000	$0.7594000
2020-08-29	$0.7594000	$0.7657000	$0.7657000	$0.7657000
2020-08-30	$0.7657000	$0.8238000	$0.8238000	$0.8238000
2020-08-31	$0.8238000	$0.8335000	$0.8335000	$0.8335000
2020-09-01	$0.8335000	$0.9136000	$0.9136000	$0.9136000
2020-09-02	$0.9136000	$0.8445000	$0.8445000	$0.8445000
2020-09-03	$0.8445000	$0.7343000	$0.7343000	$0.7343000
2020-09-04	$0.7343000	$0.7409000	$0.7409000	$0.7409000
2020-09-05	$0.7409000	$0.6437000	$0.6437000	$0.6437000
2020-09-06	$0.6437000	$0.6772000	$0.6772000	$0.6772000
2020-09-07	$0.6772000	$0.6791000	$0.6791000	$0.6791000
2020-09-08	$0.6791000	$0.6479000	$0.6479000	$0.6479000
2020-09-09	$0.6479000	$0.6742000	$0.6742000	$0.6742000
2020-09-10	$0.6742000	$0.7067000	$0.7067000	$0.7067000
2020-09-11	$0.7067000	$0.7181000	$0.7181000	$0.7181000
2020-09-12	$0.7181000	$0.7447000	$0.7447000	$0.7447000
2020-09-13	$0.7447000	$0.7034000	$0.7034000	$0.7034000
2020-09-14	$0.7034000	$0.7243000	$0.7243000	$0.7243000
2020-09-15	$0.7243000	$0.6992000	$0.6992000	$0.6992000
2020-09-16	$0.6992000	$0.7012000	$0.7012000	$0.7012000
2020-09-17	$0.7012000	$0.7478000	$0.7478000	$0.7478000
2020-09-18	$0.7478000	$0.7385000	$0.7385000	$0.7385000
2020-09-19	$0.7385000	$0.7399000	$0.7399000	$0.7399000
2020-09-20	$0.7399000	$0.7124000	$0.7124000	$0.7124000
2020-09-21	$0.7124000	$0.6532000	$0.6532000	$0.6532000
2020-09-22	$0.6532000	$0.6610000	$0.6610000	$0.6610000
2020-09-23	$0.6610000	$0.6148000	$0.6148000	$0.6148000
2020-09-24	$0.6148000	$0.6704000	$0.6704000	$0.6704000
2020-09-25	$0.6704000	$0.6759000	$0.6759000	$0.6759000
2020-09-26	$0.6759000	$0.6801000	$0.6801000	$0.6801000
2020-09-27	$0.6801000	$0.6867000	$0.6867000	$0.6867000
2020-09-28	$0.6867000	$0.6797000	$0.6797000	$0.6797000
2020-09-29	$0.6797000	$0.6910000	$0.6910000	$0.6910000
2020-09-30	$0.6910000	$0.6909000	$0.6909000	$0.6909000
2020-10-01	$0.6909000	$0.6779000	$0.6779000	$0.6779000
2020-10-02	$0.6779000	$0.6640000	$0.6640000	$0.6640000
2020-10-03	$0.6640000	$0.6649000	$0.6649000	$0.6649000
2020-10-04	$0.6649000	$0.6771000	$0.6771000	$0.6771000
2020-10-05	$0.6771000	$0.6794000	$0.6794000	$0.6794000
2020-10-06	$0.6794000	$0.6544000	$0.6544000	$0.6544000
2020-10-07	$0.6544000	$0.6565000	$0.6565000	$0.6565000
2020-10-08	$0.6565000	$0.6743000	$0.6743000	$0.6743000
2020-10-09	$0.6743000	$0.7016000	$0.7016000	$0.7016000
2020-10-10	$0.7016000	$0.7121000	$0.7121000	$0.7121000
2020-10-11	$0.7121000	$0.7188000	$0.7188000	$0.7188000
2020-10-12	$0.7188000	$0.7429000	$0.7429000	$0.7429000
2020-10-13	$0.7429000	$0.7323000	$0.7323000	$0.7323000
2020-10-14	$0.7323000	$0.7278000	$0.7278000	$0.7278000
2020-10-15	$0.7278000	$0.7254000	$0.7254000	$0.7254000
2020-10-16	$0.7254000	$0.7019000	$0.7019000	$0.7019000
2020-10-17	$0.7019000	$0.7076000	$0.7076000	$0.7076000
2020-10-18	$0.7076000	$0.7266000	$0.7266000	$0.7266000
2020-10-19	$0.7266000	$0.7285000	$0.7285000	$0.7285000
2020-10-20	$0.7285000	$0.7082000	$0.7082000	$0.7082000
2020-10-21	$0.7082000	$0.7516000	$0.7516000	$0.7516000
2020-10-22	$0.7516000	$0.7958000	$0.7958000	$0.7958000
2020-10-23	$0.7958000	$0.7864000	$0.7864000	$0.7864000
2020-10-24	$0.7864000	$0.7920000	$0.7920000	$0.7920000
2020-10-25	$0.7920000	$0.7801000	$0.7801000	$0.7801000
2020-10-26	$0.7801000	$0.7548000	$0.7548000	$0.7548000
2020-10-27	$0.7548000	$0.7752000	$0.7752000	$0.7752000
2020-10-28	$0.7752000	$0.7464000	$0.7464000	$0.7464000
2020-10-29	$0.7464000	$0.7441000	$0.7441000	$0.7441000
2020-10-30	$0.7441000	$0.7349000	$0.7349000	$0.7349000
2020-10-31	$0.7349000	$0.7426000	$0.7426000	$0.7426000
2020-11-01	$9.27	$9.02	$9.69	$8.95
2020-11-02	$9.02	$8.21	$8.73	$8.21
2020-11-03	$8.21	$8.93	$8.93	$8.30
2020-11-04	$8.93	$7.99	$9.26	$7.99
2020-11-05	$7.99	$7.90	$8.28	$7.90
2020-11-06	$7.90	$8.64	$8.64	$8.64
2020-11-07	$8.64	$7.95	$8.71	$7.95
2020-11-08	$7.95	$8.29	$8.29	$8.29
2020-11-09	$8.29	$8.10	$8.10	$8.09
2020-11-10	$8.10	$8.23	$8.23	$8.22
2020-11-11	$8.23	$10.09	$10.09	$8.20
2020-11-12	$10.09	$9.16	$10.07	$9.16
2020-11-13	$9.16	$9.81	$9.81	$9.44
2020-11-14	$9.81	$10.09	$10.09	$9.49
2020-11-15	$10.09	$11.08	$11.08	$9.79
2020-11-16	$11.08	$11.38	$11.38	$11.38
2020-11-17	$11.38	$13.16	$13.16	$11.92
2020-11-18	$13.16	$13.06	$13.06	$13.06
2020-11-19	$13.06	$11.92	$12.87	$11.92
2020-11-20	$11.92	$12.13	$12.89	$12.00
2020-11-21	$12.13	$12.87	$13.52	$12.51
2020-11-22	$12.87	$11.16	$13.05	$11.16
2020-11-23	$11.16	$12.14	$12.14	$12.14
2020-11-24	$12.14	$10.86	$12.06	$10.86
2020-11-25	$10.86	$11.11	$11.11	$10.22
2020-11-26	$11.11	$8.98	$10.15	$8.98
2020-11-27	$8.98	$9.41	$9.41	$8.94
2020-11-28	$9.41	$9.76	$9.76	$9.76
2020-11-29	$9.76	$10.45	$10.45	$10.45
2020-11-30	$10.45	$10.14	$11.18	$10.14
2020-12-01	$10.14	$10.22	$10.22	$9.65
2020-12-02	$10.22	$10.88	$10.99	$10.43
2020-12-03	$10.88	$11.21	$11.21	$11.21
2020-12-04	$11.21	$9.95	$10.63	$9.75
2020-12-05	$9.95	$10.35	$10.73	$10.22
2020-12-06	$10.35	$10.79	$11.33	$10.10
2020-12-07	$10.79	$12.34	$12.85	$10.60
2020-12-08	$12.34	$19.44	$23.30	$11.46
2020-12-09	$19.44	$17.96	$22.11	$17.07
2020-12-10	$17.96	$15.58	$19.67	$15.41
2020-12-11	$15.58	$13.36	$15.28	$13.04
2020-12-12	$13.36	$14.60	$16.87	$13.80
2020-12-13	$14.60	$18.20	$19.37	$14.68
2020-12-14	$18.20	$17.00	$19.30	$16.73
2020-12-15	$17.00	$16.81	$18.06	$16.11
2020-12-16	$16.81	$15.73	$18.19	$15.26
2020-12-17	$15.73	$18.52	$19.38	$14.58
2020-12-18	$18.52	$21.60	$22.50	$17.76
2020-12-19	$21.60	$20.36	$22.81	$19.41
2020-12-20	$20.36	$18.35	$19.73	$18.30
2020-12-21	$18.35	$16.88	$17.48	$15.93
2020-12-22	$16.88	$20.23	$22.23	$16.84
2020-12-23	$20.23	$15.01	$18.58	$13.82
2020-12-24	$15.01	$16.06	$16.74	$15.20
2020-12-25	$16.06	$16.36	$17.20	$15.61
2020-12-26	$16.36	$15.86	$18.05	$15.81
2020-12-27	$15.86	$14.82	$17.05	$14.82
2020-12-28	$14.82	$16.45	$17.81	$15.68
2020-12-29	$16.45	$13.79	$16.50	$13.72
2020-12-30	$13.79	$13.21	$14.86	$12.93
2020-12-31	$13.21	$13.14	$14.08	$12.62
2021-01-01	$13.14	$14.12	$14.25	$12.90
2021-01-02	$14.12	$13.16	$14.98	$12.67
2021-01-03	$13.16	$13.97	$16.69	$13.35
2021-01-04	$13.97	$12.88	$15.49	$12.46
2021-01-05	$12.88	$13.70	$14.84	$12.69
2021-01-06	$13.70	$14.16	$15.47	$14.16
2021-01-07	$14.16	$14.84	$15.74	$14.34
2021-01-08	$14.84	$14.74	$16.20	$13.40
2021-01-09	$14.74	$15.31	$17.16	$14.76
2021-01-10	$15.31	$14.65	$15.28	$13.31
2021-01-11	$14.65	$12.90	$13.97	$11.79
2021-01-12	$12.90	$12.82	$13.51	$12.16
2021-01-13	$12.82	$13.69	$14.83	$12.60
2021-01-14	$13.69	$13.87	$15.51	$12.32
2021-01-15	$13.87	$13.68	$14.03	$11.91
2021-01-16	$13.68	$14.42	$15.01	$13.43
2021-01-17	$14.42	$15.10	$15.48	$13.85
2021-01-18	$15.10	$17.05	$19.11	$15.07
2021-01-19	$17.05	$16.14	$19.30	$15.56
2021-01-20	$16.14	$15.67	$16.37	$15.09
2021-01-21	$15.67	$14.40	$14.75	$12.59
2021-01-22	$14.40	$14.51	$17.11	$14.16
2021-01-23	$14.51	$16.22	$17.10	$13.88
2021-01-24	$16.22	$17.06	$20.22	$16.24
2021-01-25	$17.06	$17.40	$18.29	$14.21
2021-01-26	$17.40	$17.10	$18.81	$15.84
2021-01-27	$17.10	$14.18	$16.62	$13.42
2021-01-28	$14.18	$14.43	$15.85	$14.43
2021-01-29	$14.43	$15.52	$16.08	$14.25
2021-01-30	$15.52	$15.03	$16.03	$14.63
2021-01-31	$15.03	$16.28	$17.32	$14.00
2021-02-01	$16.28	$19.57	$20.32	$16.47
2021-02-02	$19.57	$21.12	$24.18	$20.09
2021-02-03	$21.12	$20.62	$23.71	$20.42
2021-02-04	$20.62	$23.11	$23.42	$19.42
2021-02-05	$23.11	$24.93	$26.05	$23.64
2021-02-06	$24.93	$22.27	$24.97	$20.96
2021-02-07	$22.27	$22.04	$24.20	$20.99
2021-02-08	$22.04	$25.24	$27.52	$23.52
2021-02-09	$25.24	$32.71	$35.23	$24.67
2021-02-10	$32.71	$32.12	$33.48	$28.31
2021-02-11	$32.12	$33.73	$38.20	$32.14
2021-02-12	$33.73	$35.29	$39.22	$34.28
2021-02-13	$35.29	$36.28	$37.79	$33.41
2021-02-14	$36.28	$32.06	$36.22	$29.95
2021-02-15	$32.06	$27.99	$33.42	$27.08
2021-02-16	$27.99	$28.97	$31.02	$27.33
2021-02-17	$28.97	$31.01	$33.95	$27.56
2021-02-18	$31.01	$32.66	$34.10	$30.88
2021-02-19	$32.66	$35.51	$38.72	$30.71
2021-02-20	$35.51	$31.47	$35.31	$30.70
2021-02-21	$31.47	$33.85	$34.74	$31.45
2021-02-22	$33.85	$29.37	$31.47	$26.58
2021-02-23	$29.37	$23.55	$26.48	$22.60
2021-02-24	$23.55	$24.54	$27.99	$24.02
2021-02-25	$24.54	$23.47	$24.33	$21.69
2021-02-26	$23.47	$21.84	$22.91	$20.97
2021-02-27	$21.84	$23.44	$28.53	$21.41
2021-02-28	$23.44	$21.24	$23.46	$20.68
2021-03-01	$21.24	$23.64	$24.63	$22.98
2021-03-02	$23.64	$23.25	$23.43	$21.54
2021-03-03	$23.25	$25.37	$27.20	$23.55
2021-03-04	$25.37	$26.95	$28.35	$23.49
2021-03-05	$26.95	$31.08	$35.66	$24.81
2021-03-06	$31.08	$30.97	$37.65	$30.44
2021-03-07	$30.97	$32.70	$35.82	$30.68
2021-03-08	$32.70	$34.29	$35.86	$32.45
2021-03-09	$34.29	$37.33	$41.04	$34.84
2021-03-10	$37.33	$33.67	$36.00	$32.46
2021-03-11	$33.67	$33.58	$35.46	$31.52
2021-03-12	$33.58	$32.51	$36.66	$31.59
2021-03-13	$32.51	$35.62	$38.21	$32.64
2021-03-14	$35.62	$40.78	$44.83	$32.85
2021-03-15	$40.78	$41.75	$50.36	$38.05
2021-03-16	$41.75	$44.82	$46.26	$40.92
2021-03-17	$44.82	$42.64	$46.67	$40.11
2021-03-18	$42.64	$44.92	$47.01	$41.14
2021-03-19	$44.92	$43.92	$46.00	$42.57
2021-03-20	$43.92	$45.88	$48.26	$41.72
2021-03-21	$45.88	$42.65	$47.95	$40.73
2021-03-22	$42.65	$42.22	$43.08	$38.08
2021-03-23	$42.22	$40.78	$44.17	$39.58
2021-03-24	$40.78	$39.03	$40.17	$36.94
2021-03-25	$39.03	$35.82	$39.31	$34.98
2021-03-26	$35.82	$42.53	$43.30	$38.26
2021-03-27	$42.53	$40.86	$43.45	$39.56
2021-03-28	$40.86	$57.13	$64.72	$40.03
2021-03-29	$57.13	$55.55	$62.01	$53.37
2021-03-30	$55.55	$59.59	$63.42	$54.62
2021-03-31	$59.59	$62.10	$62.10	$62.10
2021-04-01	$62.10	$63.67	$63.67	$63.67
2021-04-02	$63.67	$69.07	$69.07	$69.07
2021-04-03	$69.07	$65.02	$65.02	$65.02
2021-04-04	$65.02	$67.20	$67.20	$67.20
2021-04-05	$67.20	$68.21	$68.21	$68.21
2021-04-06	$68.21	$68.35	$68.35	$68.35
2021-04-07	$68.35	$57.88	$63.56	$55.02
2021-04-08	$57.88	$61.23	$64.78	$59.73
2021-04-09	$61.23	$67.29	$67.80	$59.79
2021-04-10	$67.29	$66.47	$72.44	$62.69
2021-04-11	$66.47	$63.14	$67.35	$61.03
2021-04-12	$63.14	$58.68	$63.04	$56.44
2021-04-13	$58.68	$54.52	$63.67	$53.44
2021-04-14	$54.52	$56.98	$61.50	$54.28
2021-04-15	$56.98	$58.87	$62.68	$57.57
2021-04-16	$58.87	$54.39	$57.25	$53.66
2021-04-17	$54.39	$55.12	$55.75	$48.93
2021-04-18	$55.12	$45.85	$55.58	$44.66
2021-04-19	$45.85	$43.85	$51.47	$42.92
2021-04-20	$43.85	$49.56	$56.84	$42.85
2021-04-21	$49.56	$43.80	$50.62	$42.77
2021-04-22	$43.80	$38.16	$44.67	$37.24
2021-04-23	$38.16	$37.68	$39.62	$35.62
2021-04-24	$37.68	$33.65	$37.13	$33.07
2021-04-25	$33.65	$32.74	$38.34	$31.81
2021-04-26	$32.74	$39.54	$41.45	$34.53
2021-04-27	$39.54	$44.02	$50.53	$41.30
2021-04-28	$44.02	$42.25	$46.96	$42.01
2021-04-29	$42.25	$43.14	$50.42	$42.37
2021-04-30	$43.14	$48.38	$49.52	$41.36
2021-05-01	$48.38	$48.37	$51.73	$45.78
2021-05-02	$48.37	$45.81	$50.69	$44.87
2021-05-03	$45.81	$50.44	$55.28	$48.76
2021-05-04	$50.44	$41.36	$49.10	$38.93
2021-05-05	$41.36	$46.55	$49.05	$42.91
2021-05-06	$46.55	$45.32	$48.22	$41.76
2021-05-07	$45.32	$44.91	$46.93	$40.41
2021-05-08	$44.91	$44.61	$50.68	$41.47
2021-05-09	$44.61	$42.69	$47.12	$39.78
2021-05-10	$42.69	$39.26	$44.16	$37.36
2021-05-11	$39.26	$42.20	$44.75	$39.94
2021-05-12	$42.20	$34.80	$39.79	$34.64
2021-05-13	$34.80	$37.26	$37.86	$31.39
2021-05-14	$37.26	$35.01	$41.45	$32.40
2021-05-15	$35.01	$32.14	$32.54	$29.41
2021-05-16	$32.14	$35.14	$41.92	$28.94
2021-05-17	$35.14	$36.55	$38.88	$29.95
2021-05-18	$36.55	$35.50	$38.30	$32.59
2021-05-19	$35.50	$21.11	$26.51	$21.11
2021-05-20	$21.11	$23.96	$23.96	$23.96
2021-05-21	$23.96	$22.56	$28.96	$21.05
2021-05-22	$22.56	$21.91	$23.15	$20.33
2021-05-23	$21.91	$18.19	$20.02	$15.74
2021-05-24	$18.19	$23.44	$27.76	$20.90
2021-05-25	$23.44	$22.15	$24.15	$20.63
2021-05-26	$22.15	$23.63	$23.63	$23.63
2021-05-27	$23.63	$22.43	$22.43	$22.43
2021-05-28	$22.43	$19.73	$19.73	$19.73
2021-05-29	$19.73	$18.64	$18.64	$18.64
2021-05-30	$18.64	$19.52	$19.52	$19.52
2021-05-31	$19.52	$21.36	$98.82	$19.85
2021-06-01	$21.36	$20.28	$20.89	$18.97
2021-06-02	$20.28	$21.25	$21.52	$18.97
2021-06-03	$21.25	$23.79	$24.70	$20.76
2021-06-04	$23.79	$20.75	$22.50	$19.13
2021-06-05	$20.75	$21.75	$24.33	$19.67
2021-06-06	$21.75	$21.96	$23.53	$20.47
2021-06-07	$21.96	$20.67	$21.24	$19.47
2021-06-08	$20.67	$20.00	$20.00	$20.00
2021-06-09	$20.00	$20.81	$20.81	$20.81
2021-06-10	$20.81	$19.70	$19.70	$19.70
2021-06-11	$19.70	$18.77	$20.82	$18.77
2021-06-12	$18.77	$18.89	$18.89	$18.89
2021-06-13	$18.89	$20.00	$20.00	$20.00
2021-06-14	$20.00	$20.58	$20.58	$20.58
2021-06-15	$20.58	$20.27	$20.27	$20.27
2021-06-16	$20.27	$18.87	$18.87	$18.87
2021-06-17	$18.87	$18.91	$18.91	$18.91
2021-06-18	$18.91	$17.80	$17.80	$17.80
2021-06-19	$17.80	$17.27	$17.27	$17.27
2021-06-20	$17.27	$17.88	$17.88	$17.88
2021-06-21	$17.88	$15.05	$15.05	$15.05
2021-06-22	$15.05	$14.99	$14.99	$14.99
2021-06-23	$14.99	$15.69	$15.69	$15.69
2021-06-24	$15.69	$15.85	$15.85	$15.85
2021-06-25	$15.85	$14.43	$14.43	$14.43
2021-06-26	$14.43	$14.59	$14.59	$14.59
2021-06-27	$14.59	$15.81	$15.81	$15.81
2021-06-28	$15.81	$16.61	$16.61	$16.61
2021-06-29	$16.61	$17.26	$17.26	$17.26
2021-06-30	$17.26	$18.14	$18.14	$18.14
2021-07-01	$18.14	$16.81	$16.81	$16.81
2021-07-02	$16.81	$17.18	$17.18	$17.18
2021-07-03	$17.18	$17.75	$17.75	$17.75
2021-07-04	$17.75	$18.52	$18.52	$18.52
2021-07-05	$18.52	$17.51	$17.51	$17.51
2021-07-06	$17.51	$18.51	$18.51	$18.51
2021-07-07	$18.51	$18.47	$18.47	$18.47
2021-07-08	$18.47	$16.85	$16.85	$16.85
2021-07-09	$16.85	$17.10	$17.10	$17.10
2021-07-10	$17.10	$16.82	$16.82	$16.82
2021-07-11	$16.82	$17.06	$17.06	$17.06
2021-07-12	$17.06	$46.76	$71.15	$16.20
2021-07-13	$46.76	$19.99	$44.63	$18.49
2021-07-14	$19.99	$17.87	$20.54	$16.47
2021-07-15	$17.87	$16.46	$18.22	$15.13
2021-07-16	$16.46	$14.81	$16.99	$13.85
2021-07-17	$14.81	$17.06	$18.54	$13.93
2021-07-18	$17.06	$16.01	$16.99	$14.62
2021-07-19	$16.01	$14.09	$15.39	$13.84
2021-07-20	$14.09	$13.77	$15.42	$13.27
2021-07-21	$13.77	$15.62	$16.86	$14.70
2021-07-22	$15.62	$16.06	$16.52	$14.72
2021-07-23	$16.06	$16.28	$17.22	$15.03
2021-07-24	$16.28	$16.79	$18.10	$15.45
2021-07-25	$16.79	$19.13	$19.29	$15.32
2021-07-26	$19.13	$16.36	$20.33	$16.00
2021-07-27	$16.36	$17.10	$19.08	$16.62
2021-07-28	$17.10	$17.19	$19.26	$16.55
2021-07-29	$17.19	$17.78	$20.83	$17.11
2021-07-30	$17.78	$17.89	$19.14	$16.75
2021-07-31	$17.89	$17.37	$19.72	$16.63
2021-08-01	$17.37	$16.92	$19.38	$15.85
2021-08-02	$16.92	$16.82	$17.37	$15.62
2021-08-03	$16.82	$17.46	$19.19	$15.63
2021-08-04	$17.46	$18.78	$20.42	$16.82
2021-08-05	$18.78	$20.12	$22.69	$17.91
2021-08-06	$20.12	$19.58	$23.60	$18.71
2021-08-07	$19.58	$22.55	$26.47	$20.97
2021-08-08	$22.55	$23.57	$25.68	$19.29
2021-08-09	$23.57	$23.55	$28.58	$22.41
2021-08-10	$23.55	$22.93	$25.76	$20.80
2021-08-11	$22.93	$22.90	$26.19	$22.11
2021-08-12	$22.52	$22.03	$24.59	$20.63
2021-08-13	$22.03	$24.00	$27.13	$23.14
2021-08-14	$24.00	$26.82	$27.80	$21.98
2021-08-15	$26.82	$25.30	$28.67	$23.74
2021-08-16	$25.30	$24.08	$27.38	$23.51
2021-08-17	$24.08	$21.99	$24.91	$21.14
2021-08-18	$21.99	$22.18	$24.59	$20.61
2021-08-19	$22.18	$25.19	$25.99	$22.07
2021-08-20	$25.19	$25.83	$26.62	$23.07
2021-08-21	$25.83	$24.97	$25.59	$22.55
2021-08-22	$24.97	$25.32	$25.84	$21.78
2021-08-23	$25.32	$25.15	$27.94	$23.23
2021-08-24	$25.15	$25.76	$26.62	$22.62
2021-08-25	$25.76	$25.12	$26.32	$22.54
2021-08-26	$25.12	$24.07	$24.07	$24.07
2021-08-27	$24.07	$25.75	$25.75	$25.49
2021-08-28	$25.75	$25.52	$25.52	$25.52
2021-08-29	$25.52	$25.35	$25.35	$25.35
2021-08-30	$25.35	$23.21	$25.38	$22.18
2021-08-31	$23.21	$23.53	$25.32	$22.74
2021-09-01	$23.53	$24.51	$30.10	$23.28
2021-09-02	$24.51	$23.18	$24.47	$22.88
2021-09-03	$23.18	$25.33	$25.69	$23.56
2021-09-04	$25.33	$25.07	$27.33	$23.40
2021-09-05	$25.07	$25.45	$25.81	$25.06
2021-09-06	$25.45	$25.14	$25.65	$25.14
2021-09-07	$25.14	$20.02	$21.97	$20.02
2021-09-08	$20.02	$26.56	$27.47	$20.40
2021-09-09	$26.56	$24.28	$25.99	$24.04
2021-09-10	$24.28	$22.75	$22.75	$22.75
2021-09-11	$22.75	$23.16	$23.16	$23.16
2021-09-12	$23.16	$23.97	$24.14	$23.97
2021-09-13	$23.97	$23.13	$23.13	$23.13
2021-09-14	$23.13	$23.50	$24.22	$23.50
2021-09-15	$23.50	$22.20	$24.73	$22.20
2021-09-16	$22.20	$21.42	$21.92	$21.42
2021-09-17	$21.42	$20.39	$20.39	$20.39
2021-09-18	$20.39	$20.61	$20.61	$20.61
2021-09-19	$20.61	$19.97	$19.97	$19.97
2021-09-20	$19.97	$17.38	$17.80	$17.38
2021-09-21	$17.38	$17.09	$18.22	$16.17
2021-09-22	$17.09	$19.74	$21.80	$19.06
2021-09-23	$19.74	$20.22	$20.22	$20.22
2021-09-24	$20.22	$17.41	$18.79	$17.41
2021-09-25	$17.41	$17.38	$17.38	$17.38
2021-09-26	$17.38	$18.20	$18.20	$18.20
2021-09-27	$18.20	$15.99	$17.39	$15.99
2021-09-28	$15.99	$15.33	$15.33	$15.33
2021-09-29	$15.33	$15.57	$15.57	$15.57
2021-09-30	$15.57	$16.38	$16.38	$16.38
2021-10-01	$16.38	$18.08	$18.08	$18.08
2021-10-02	$18.08	$18.51	$18.51	$18.51
2021-10-03	$18.51	$18.67	$18.67	$18.67
2021-10-04	$18.67	$18.48	$18.48	$18.48
2021-10-05	$18.48	$19.27	$19.27	$19.20
2021-10-06	$19.27	$19.60	$19.60	$19.60
2021-10-07	$19.60	$19.91	$19.91	$19.66
2021-10-08	$19.91	$19.77	$19.77	$19.77
2021-10-09	$19.77	$19.38	$19.85	$19.38
2021-10-10	$19.38	$18.52	$18.52	$18.52
2021-10-11	$18.52	$20.31	$20.31	$19.21
2021-10-12	$20.31	$20.00	$20.00	$20.00
2021-10-13	$20.00	$21.28	$21.28	$20.67
2021-10-14	$21.28	$24.83	$27.90	$22.37
2021-10-15	$24.83	$25.03	$27.23	$23.44
2021-10-16	$25.03	$23.02	$24.78	$23.02
2021-10-17	$23.02	$23.96	$25.12	$23.12
2021-10-18	$23.96	$23.34	$23.34	$23.34
2021-10-19	$23.34	$24.16	$24.16	$24.16
2021-10-20	$24.16	$25.93	$25.93	$25.93
2021-10-21	$25.93	$21.74	$28.60	$20.52
2021-10-22	$21.74	$21.01	$21.96	$20.46
2021-10-23	$21.01	$20.89	$23.05	$20.89
2021-10-24	$20.89	$20.04	$23.35	$19.59
2021-10-25	$20.04	$20.97	$22.83	$20.22
2021-10-26	$20.97	$20.03	$20.81	$19.99
2021-10-27	$20.03	$18.37	$19.23	$17.78
2021-10-28	$18.37	$18.95	$20.50	$18.61
2021-10-29	$18.95	$19.66	$20.76	$18.99
2021-10-30	$19.66	$19.93	$20.24	$18.64
2021-10-31	$19.93	$19.22	$19.99	$18.70
2021-11-01	$19.22	$19.76	$20.06	$18.98
2021-11-02	$19.76	$20.62	$21.40	$20.21
2021-11-03	$20.62	$22.33	$22.88	$19.94
2021-11-04	$22.33	$21.32	$24.18	$20.73
2021-11-05	$21.32	$20.38	$22.53	$20.21
2021-11-06	$20.38	$21.75	$22.15	$20.26
2021-11-07	$21.75	$21.98	$22.99	$20.50
2021-11-08	$21.98	$22.42	$23.43	$21.26
2021-11-09	$22.42	$22.52	$22.81	$21.06
2021-11-10	$22.52	$19.78	$22.19	$19.50
2021-11-11	$19.78	$21.87	$22.53	$20.17
2021-11-12	$21.87	$21.38	$24.28	$21.01
2021-11-13	$21.38	$20.67	$21.88	$20.44
2021-11-14	$20.67	$21.56	$23.23	$20.55
2021-11-15	$21.56	$21.03	$22.67	$20.48
2021-11-16	$21.03	$19.45	$20.38	$18.95
2021-11-17	$19.45	$20.20	$20.72	$18.92
2021-11-18	$20.20	$18.39	$19.39	$17.67
2021-11-19	$18.39	$19.30	$20.08	$18.92
2021-11-20	$19.30	$20.67	$21.06	$19.21
2021-11-21	$20.67	$20.68	$23.63	$19.70
2021-11-22	$20.68	$24.38	$25.24	$19.10
2021-11-23	$24.38	$21.53	$28.04	$21.14
2021-11-24	$21.53	$20.33	$22.04	$20.12
2021-11-25	$20.33	$21.53	$21.53	$21.53
2021-11-26	$21.53	$19.24	$19.24	$19.24
2021-11-27	$19.24	$19.52	$19.52	$19.52
2021-11-28	$19.52	$20.46	$20.46	$20.46
2021-11-29	$20.46	$21.17	$21.17	$21.17
2021-11-30	$21.17	$22.04	$22.04	$22.04
2021-12-01	$22.04	$21.84	$21.84	$21.84
2021-12-02	$21.84	$21.49	$21.49	$21.49
2021-12-03	$21.49	$20.08	$20.08	$20.08
2021-12-04	$20.08	$19.63	$19.63	$19.63
2021-12-05	$19.63	$20.00	$20.00	$20.00
2021-12-06	$20.00	$20.74	$20.74	$20.74
2021-12-07	$20.74	$20.51	$20.51	$20.51
2021-12-08	$20.51	$21.13	$21.13	$21.13
2021-12-09	$21.13	$19.57	$19.57	$19.57
2021-12-10	$19.57	$18.58	$18.58	$18.58
2021-12-11	$18.58	$19.46	$19.46	$19.46
2021-12-12	$19.46	$19.68	$19.68	$19.68
2021-12-13	$19.68	$18.02	$18.02	$18.02
2021-12-14	$18.02	$18.38	$18.38	$18.38
2021-12-15	$18.38	$19.14	$19.14	$19.14
2021-12-16	$19.14	$13.45	$18.84	$13.26
2021-12-17	$13.45	$13.57	$14.19	$12.91
2021-12-18	$13.57	$15.02	$18.03	$13.39
2021-12-19	$15.02	$16.33	$17.15	$13.74
2021-12-20	$16.33	$15.07	$16.81	$14.44
2021-12-21	$15.07	$15.91	$16.63	$14.74
2021-12-22	$15.91	$15.21	$16.04	$14.53
2021-12-23	$15.21	$17.48	$17.48	$15.71
2021-12-24	$17.48	$16.80	$17.20	$16.80
2021-12-25	$16.80	$17.00	$17.00	$17.00
2021-12-26	$17.00	$16.86	$16.86	$16.86
2021-12-27	$16.86	$16.76	$16.76	$16.76
2021-12-28	$16.76	$15.74	$15.74	$15.74
2021-12-29	$15.74	$15.06	$15.06	$15.06
2021-12-30	$15.06	$16.21	$16.21	$15.40
2021-12-31	$16.21	$16.06	$16.06	$16.06
2022-01-01	$16.06	$16.46	$16.46	$16.46
2022-01-02	$16.46	$16.74	$16.74	$16.74
2022-01-03	$16.74	$16.45	$16.45	$16.45
2022-01-04	$16.45	$16.54	$16.54	$16.54
2022-01-05	$16.54	$14.43	$15.46	$14.43
2022-01-06	$14.43	$13.90	$13.90	$13.90
2022-01-07	$13.90	$13.04	$13.04	$13.04
2022-01-08	$13.04	$12.57	$12.57	$12.57
2022-01-09	$12.57	$12.86	$12.86	$12.86
2022-01-10	$12.86	$9.19	$12.58	$9.19
2022-01-11	$9.19	$12.86	$12.86	$9.66
2022-01-12	$12.86	$13.39	$13.39	$13.39
2022-01-13	$13.39	$12.87	$12.87	$12.87
2022-01-14	$12.87	$13.47	$14.36	$12.51
2022-01-15	$13.47	$14.45	$15.51	$12.42
2022-01-16	$14.45	$13.73	$14.60	$13.23
2022-01-17	$13.73	$12.78	$13.23	$11.85
2022-01-18	$12.78	$12.49	$12.58	$11.79
2022-01-19	$12.49	$12.12	$12.46	$11.26
2022-01-20	$12.12	$11.77	$12.01	$10.75
2022-01-21	$11.77	$10.12	$10.51	$9.41
2022-01-22	$10.12	$9.17	$9.96	$8.52
2022-01-23	$9.17	$9.51	$9.89	$9.38
2022-01-24	$9.51	$9.31	$9.89	$8.79
2022-01-25	$9.31	$9.30	$10.01	$9.00
2022-01-26	$9.30	$8.95	$9.49	$8.72
2022-01-27	$8.95	$9.00	$9.12	$8.47
2022-01-28	$9.00	$9.09	$9.55	$9.04
2022-01-29	$9.09	$9.40	$9.71	$9.14
2022-01-30	$9.40	$8.98	$9.48	$8.77
2022-01-31	$8.98	$9.04	$9.44	$8.87
2022-02-01	$9.04	$9.15	$10.13	$9.01
2022-02-02	$9.15	$8.96	$9.57	$8.74
2022-02-03	$8.96	$9.39	$9.60	$8.87
2022-02-04	$9.39	$10.85	$32.16	$10.07
2022-02-05	$10.85	$10.31	$11.37	$10.25
2022-02-06	$10.31	$10.40	$10.76	$10.37
2022-02-07	$10.40	$10.59	$11.09	$10.46
2022-02-08	$10.59	$10.20	$10.57	$9.98
2022-02-09	$10.20	$10.29	$10.84	$10.29
2022-02-10	$10.29	$10.02	$10.42	$9.75
2022-02-11	$10.02	$9.52	$9.72	$9.37
2022-02-12	$9.52	$9.31	$9.54	$9.25
2022-02-13	$9.31	$9.97	$13.50	$8.99
2022-02-14	$9.97	$9.61	$10.99	$9.53
2022-02-15	$9.61	$10.19	$10.58	$10.10
2022-02-16	$10.19	$9.97	$10.15	$9.81
2022-02-17	$9.97	$10.36	$11.29	$9.20
2022-02-18	$10.36	$9.65	$10.59	$9.59
2022-02-19	$9.65	$9.40	$9.65	$9.37
2022-02-20	$9.40	$9.08	$10.46	$8.76
2022-02-21	$9.08	$8.56	$8.94	$8.46
2022-02-22	$8.56	$9.16	$9.68	$8.71
2022-02-23	$9.16	$8.57	$8.96	$8.36
2022-02-24	$8.57	$8.03	$8.89	$7.79
2022-02-25	$8.03	$8.53	$8.92	$8.36
2022-02-26	$8.53	$8.48	$8.84	$8.31
2022-02-27	$8.48	$8.22	$8.90	$7.90
2022-02-28	$8.22	$9.08	$9.78	$8.85
2022-03-01	$9.08	$9.29	$9.38	$8.93
2022-03-02	$9.29	$9.02	$9.56	$9.00
2022-03-03	$9.02	$8.90	$9.01	$8.67
2022-03-04	$8.90	$8.81	$8.84	$8.21
2022-03-05	$8.81	$8.83	$9.04	$8.61
2022-03-06	$8.83	$8.42	$9.04	$8.22
2022-03-07	$8.42	$8.06	$8.31	$7.87
2022-03-08	$8.06	$8.12	$8.41	$8.10
2022-03-09	$8.12	$8.80	$10.14	$8.42
2022-03-10	$8.80	$8.37	$8.56	$8.24
2022-03-11	$8.37	$8.03	$8.26	$8.01
2022-03-12	$8.03	$8.20	$8.51	$8.02
2022-03-13	$8.20	$8.16	$8.31	$7.95
2022-03-14	$8.16	$8.27	$8.47	$8.09
2022-03-15	$8.27	$8.12	$9.01	$8.10
2022-03-16	$8.12	$8.24	$8.69	$8.21
2022-03-17	$8.24	$8.16	$8.50	$8.13
2022-03-18	$8.16	$8.53	$9.30	$8.47
2022-03-19	$8.53	$9.04	$9.98	$8.47
2022-03-20	$9.04	$9.27	$10.44	$8.67
2022-03-21	$9.27	$8.86	$9.38	$8.69
2022-03-22	$8.86	$9.24	$10.10	$8.85
2022-03-23	$9.24	$9.23	$9.69	$9.17
2022-03-24	$9.23	$9.28	$9.46	$9.25
2022-03-25	$9.28	$9.06	$9.59	$8.94
2022-03-26	$9.06	$9.35	$9.41	$9.09
2022-03-27	$9.35	$9.79	$10.12	$9.76
2022-03-28	$9.79	$9.67	$10.07	$9.60
2022-03-29	$9.67	$9.87	$9.87	$9.87
2022-03-30	$9.87	$9.82	$9.82	$9.82
2022-03-31	$9.82	$9.65	$9.65	$9.52
2022-04-01	$9.65	$10.89	$10.95	$10.16
2022-04-02	$10.89	$11.02	$11.02	$10.85
2022-04-03	$11.02	$11.41	$11.48	$10.60
2022-04-04	$11.41	$11.23	$12.07	$10.98
2022-04-05	$11.23	$10.80	$11.00	$10.66
2022-04-06	$10.80	$9.73	$10.05	$9.35
2022-04-07	$9.73	$10.40	$10.88	$9.53
2022-04-08	$10.40	$9.99	$11.24	$9.87
2022-04-09	$9.99	$9.88	$10.46	$9.78
2022-04-10	$9.88	$9.55	$9.77	$9.38
2022-04-11	$9.55	$8.52	$9.00	$8.52
2022-04-12	$8.52	$9.48	$9.57	$8.45
2022-04-13	$9.48	$9.32	$10.38	$9.20
2022-04-14	$9.32	$8.82	$9.40	$8.79
2022-04-15	$8.82	$9.03	$9.40	$8.85
2022-04-16	$9.03	$9.18	$9.33	$9.06
2022-04-17	$9.18	$8.79	$9.15	$8.73
2022-04-18	$8.79	$8.80	$9.23	$8.74
2022-04-19	$8.80	$8.97	$9.06	$8.84
2022-04-20	$8.97	$8.90	$9.17	$8.83
2022-04-21	$8.90	$8.80	$8.83	$8.51
2022-04-22	$8.80	$8.62	$8.80	$8.56
2022-04-23	$8.62	$8.63	$8.71	$8.51
2022-04-24	$8.63	$8.50	$8.71	$8.42
2022-04-25	$8.50	$8.27	$8.81	$8.21
2022-04-26	$8.27	$7.64	$7.90	$7.59
2022-04-27	$7.64	$7.89	$8.12	$7.80
2022-04-28	$7.89	$7.84	$8.13	$7.84
2022-04-29	$7.84	$7.35	$7.61	$7.30
2022-04-30	$7.35	$6.71	$7.20	$6.65
2022-05-01	$6.71	$6.92	$7.07	$6.87
2022-05-02	$6.92	$6.77	$7.03	$6.68
2022-05-03	$6.77	$6.62	$6.76	$6.51
2022-05-04	$6.62	$7.09	$7.12	$6.88
2022-05-05	$7.09	$6.37	$6.68	$6.29
2022-05-06	$6.37	$6.30	$6.38	$6.14
2022-05-07	$6.30	$5.88	$6.17	$5.82
2022-05-08	$5.88	$5.64	$5.72	$5.54
2022-05-09	$5.64	$4.62	$5.11	$4.62
2022-05-10	$4.62	$4.64	$4.96	$4.52
2022-05-11	$4.64	$2.78	$4.16	$2.72
2022-05-12	$2.78	$2.38	$2.66	$2.23
2022-05-13	$2.38	$2.47	$2.49	$2.41
2022-05-14	$2.47	$2.53	$2.53	$2.53
2022-05-15	$2.53	$3.39	$3.79	$2.64
2022-05-16	$3.39	$2.93	$3.19	$2.93
2022-05-17	$2.93	$3.41	$4.58	$3.03
2022-05-18	$3.41	$2.98	$3.75	$2.98
2022-05-19	$2.98	$3.45	$3.57	$3.15
2022-05-20	$3.45	$3.35	$3.35	$3.35
2022-05-21	$3.35	$3.37	$3.37	$3.37
2022-05-22	$3.37	$3.69	$3.86	$3.49
2022-05-23	$3.69	$3.59	$3.59	$3.53
2022-05-24	$3.59	$3.86	$4.39	$3.60
2022-05-25	$3.86	$4.15	$4.15	$3.79
2022-05-26	$4.15	$3.99	$3.99	$3.83
2022-05-27	$3.99	$3.95	$4.24	$3.71
2022-05-28	$3.95	$3.87	$4.10	$3.74
2022-05-29	$3.87	$4.33	$4.75	$3.88
2022-05-30	$4.33	$4.89	$5.11	$4.58
2022-05-31	$4.89	$4.91	$6.56	$4.52
2022-06-01	$4.91	$4.18	$4.60	$4.02
2022-06-02	$4.18	$4.24	$4.27	$4.03
2022-06-03	$4.24	$4.12	$4.45	$3.88
2022-06-04	$4.12	$4.26	$4.56	$4.13
2022-06-05	$4.26	$4.10	$4.28	$4.08
2022-06-06	$4.10	$4.24	$4.28	$4.16
2022-06-07	$4.24	$5.58	$7.83	$4.12
2022-06-08	$5.58	$6.86	$13.15	$4.84
2022-06-09	$6.86	$6.56	$8.37	$6.54
2022-06-10	$6.56	$7.06	$7.06	$6.10
2022-06-11	$7.06	$7.16	$8.19	$6.27
2022-06-12	$7.16	$5.52	$6.71	$5.29
2022-06-13	$5.52	$5.04	$5.73	$4.39
2022-06-14	$5.04	$5.91	$6.54	$5.03
2022-06-15	$5.91	$5.62	$6.06	$5.62
2022-06-16	$5.62	$5.59	$5.82	$4.85
2022-06-17	$5.59	$5.69	$6.24	$5.69
2022-06-18	$5.69	$4.98	$5.26	$4.98
2022-06-19	$4.98	$5.49	$5.65	$5.49
2022-06-20	$5.49	$5.49	$5.49	$5.49
2022-06-21	$5.49	$5.48	$5.48	$5.48
2022-06-22	$5.48	$4.77	$5.11	$4.77
2022-06-23	$4.77	$5.64	$5.73	$5.20
2022-06-24	$5.64	$5.36	$6.04	$5.36
2022-06-25	$5.36	$5.44	$5.44	$5.44
2022-06-26	$5.44	$5.25	$5.25	$5.25
2022-06-27	$5.25	$5.22	$5.22	$5.22
2022-06-28	$5.22	$5.31	$5.59	$5.00
2022-06-29	$5.31	$5.53	$5.63	$4.93
2022-06-30	$5.53	$5.14	$5.38	$5.00
2022-07-01	$5.14	$5.09	$5.09	$5.09
2022-07-02	$5.09	$5.22	$5.22	$5.13
2022-07-03	$5.22	$5.31	$5.37	$5.26
2022-07-04	$5.31	$5.69	$5.69	$5.69
2022-07-05	$5.69	$5.60	$5.60	$5.60
2022-07-06	$5.60	$5.87	$5.87	$5.87
2022-07-07	$5.87	$6.12	$6.12	$6.12
2022-07-08	$6.12	$6.01	$6.01	$6.01
2022-07-09	$6.01	$6.34	$8.01	$6.02
2022-07-10	$6.34	$5.80	$6.15	$5.78
2022-07-11	$5.80	$5.38	$5.62	$5.30
2022-07-12	$5.38	$5.27	$5.36	$5.08
2022-07-13	$5.27	$5.38	$5.74	$5.28
2022-07-14	$5.38	$5.63	$6.03	$5.40
2022-07-15	$5.63	$5.33	$5.81	$5.16
2022-07-16	$5.33	$5.53	$6.88	$5.53
2022-07-17	$5.53	$5.53	$5.63	$5.41
2022-07-18	$5.53	$5.81	$6.56	$5.78
2022-07-19	$5.81	$5.91	$6.03	$5.57
2022-07-20	$5.91	$5.57	$6.01	$5.52
2022-07-21	$5.57	$5.72	$6.08	$5.66
2022-07-22	$5.72	$5.62	$5.68	$5.42
2022-07-23	$5.62	$6.40	$7.44	$5.56
2022-07-24	$6.40	$6.17	$7.65	$6.07
2022-07-25	$6.17	$5.65	$5.85	$5.54
2022-07-26	$5.65	$5.80	$6.05	$5.64
2022-07-27	$5.80	$6.20	$6.91	$6.07
2022-07-28	$6.20	$18.85	$30.25	$6.49
2022-07-29	$18.85	$41.92	$63.71	$18.60
2022-07-30	$41.92	$16.47	$53.66	$15.33
2022-07-31	$16.47	$14.58	$16.68	$12.88
2022-08-01	$14.58	$15.87	$19.00	$14.15
2022-08-02	$15.87	$14.60	$16.46	$14.40
2022-08-03	$14.60	$14.28	$14.57	$13.76
2022-08-04	$14.28	$13.28	$14.26	$12.98
2022-08-05	$13.28	$13.98	$15.04	$13.76
2022-08-06	$13.98	$16.11	$18.07	$13.24
2022-08-07	$16.11	$15.66	$16.43	$15.02
2022-08-08	$15.66	$15.20	$16.70	$15.06
2022-08-09	$15.20	$14.33	$14.96	$14.16
2022-08-10	$14.33	$14.98	$17.28	$14.80
2022-08-11	$14.98	$15.27	$15.78	$14.75
2022-08-12	$15.27	$15.20	$16.03	$15.05
2022-08-13	$15.20	$14.86	$15.46	$14.66
2022-08-14	$14.86	$13.96	$14.50	$13.69
2022-08-15	$13.96	$13.83	$14.30	$13.30
2022-08-16	$13.83	$14.08	$14.19	$13.53
2022-08-17	$14.08	$13.10	$13.79	$12.95
2022-08-18	$13.10	$12.11	$13.28	$12.06
2022-08-19	$12.11	$10.19	$10.64	$9.83
2022-08-20	$10.19	$13.00	$14.56	$9.86
2022-08-21	$13.00	$12.02	$13.44	$11.83
2022-08-22	$12.02	$11.65	$12.25	$11.65
2022-08-23	$11.65	$12.09	$12.99	$11.87
2022-08-24	$12.09	$11.89	$12.39	$11.86
2022-08-25	$11.89	$11.40	$12.31	$11.23
2022-08-26	$11.40	$10.59	$10.84	$10.12
2022-08-27	$10.59	$10.78	$11.57	$10.32
2022-08-28	$10.78	$10.56	$10.71	$10.20
2022-08-29	$10.56	$11.21	$11.78	$10.91
2022-08-30	$11.21	$10.69	$11.18	$10.46
2022-08-31	$10.69	$10.49	$10.89	$10.37
2022-09-01	$10.49	$10.59	$10.93	$10.40
2022-09-02	$10.59	$10.40	$10.64	$10.16
2022-09-03	$10.40	$11.26	$11.51	$10.23
2022-09-04	$11.26	$13.01	$14.24	$10.96
2022-09-05	$13.01	$11.21	$13.43	$11.13
2022-09-06	$11.21	$10.37	$10.80	$10.20
2022-09-07	$10.37	$10.69	$11.39	$10.60
2022-09-08	$10.69	$10.52	$10.89	$10.40
2022-09-09	$10.52	$11.06	$11.90	$10.94
2022-09-10	$11.06	$11.18	$11.93	$11.09
2022-09-11	$11.18	$11.13	$11.49	$10.99
2022-09-12	$11.13	$10.80	$10.90	$10.66
2022-09-13	$10.80	$10.38	$10.39	$9.64
2022-09-14	$10.38	$10.87	$13.10	$10.72
2022-09-15	$10.87	$10.41	$10.50	$9.50
2022-09-16	$10.41	$9.89	$10.27	$9.62
2022-09-17	$9.89	$10.15	$10.49	$10.09
2022-09-18	$10.15	$9.09	$9.50	$8.98
2022-09-19	$9.09	$9.36	$9.62	$9.26
2022-09-20	$9.36	$8.89	$9.06	$8.71
2022-09-21	$8.89	$8.39	$8.89	$7.98
2022-09-22	$8.39	$8.97	$9.16	$8.79
2022-09-23	$8.97	$8.82	$9.16	$8.71
2022-09-24	$8.82	$9.01	$10.33	$8.76
2022-09-25	$9.01	$8.92	$9.17	$8.75
2022-09-26	$8.92	$8.84	$9.24	$8.77
2022-09-27	$8.84	$8.91	$8.97	$8.58
2022-09-28	$8.91	$8.97	$9.91	$8.83
2022-09-29	$8.97	$8.84	$9.06	$8.67
2022-09-30	$8.84	$8.94	$9.09	$8.70
2022-10-01	$8.94	$8.86	$8.93	$8.66
2022-10-02	$8.86	$8.84	$9.58	$8.52
2022-10-03	$8.84	$9.10	$9.24	$8.89
2022-10-04	$9.10	$9.29	$9.82	$9.03
2022-10-05	$9.29	$9.12	$9.56	$9.01
2022-10-06	$9.12	$9.01	$9.22	$8.95
2022-10-07	$9.01	$8.92	$9.04	$8.76
2022-10-08	$8.92	$8.87	$9.14	$8.79
2022-10-09	$8.87	$8.97	$9.07	$8.89
2022-10-10	$8.97	$8.68	$8.82	$8.57
2022-10-11	$8.68	$8.40	$8.64	$8.31
2022-10-12	$8.40	$8.30	$8.52	$8.18
2022-10-13	$8.30	$7.83	$8.28	$7.33
2022-10-14	$7.83	$7.77	$7.90	$7.55
2022-10-15	$7.77	$7.69	$7.82	$7.55
2022-10-16	$7.69	$8.12	$10.64	$7.82
2022-10-17	$8.12	$8.23	$8.46	$8.06
2022-10-18	$8.23	$7.99	$8.36	$7.89
2022-10-19	$7.99	$7.67	$7.94	$7.62
2022-10-20	$7.67	$7.84	$8.32	$7.65
2022-10-21	$7.84	$7.95	$8.22	$7.79
2022-10-22	$7.95	$8.10	$8.37	$7.99
2022-10-23	$8.10	$8.09	$8.58	$8.08
2022-10-24	$8.09	$8.04	$8.22	$7.97
2022-10-25	$8.04	$8.21	$8.82	$7.76
2022-10-26	$8.21	$8.24	$8.81	$8.16
2022-10-27	$8.24	$8.19	$8.19	$7.83
2022-10-28	$8.19	$8.19	$8.69	$8.07
2022-10-29	$8.19	$8.19	$8.83	$8.04
2022-10-30	$8.19	$8.16	$8.25	$7.96
2022-10-31	$8.16	$8.13	$8.35	$7.88
2022-11-01	$8.13	$8.10	$8.20	$8.02
2022-11-02	$8.10	$7.92	$7.97	$7.52
2022-11-03	$7.92	$8.28	$8.48	$7.88
2022-11-04	$8.28	$8.52	$9.16	$8.30
2022-11-05	$8.52	$8.50	$8.88	$8.38
2022-11-06	$8.50	$8.40	$9.37	$8.01
2022-11-07	$8.40	$8.12	$8.46	$7.99
2022-11-08	$8.12	$6.83	$7.17	$6.39
2022-11-09	$6.83	$5.02	$5.89	$4.87
2022-11-10	$5.02	$6.11	$6.26	$5.82
2022-11-11	$6.11	$5.82	$6.23	$5.71
2022-11-12	$5.82	$6.26	$6.57	$5.65
2022-11-13	$6.26	$5.71	$6.35	$5.70
2022-11-14	$5.71	$5.77	$6.09	$5.62
2022-11-15	$5.77	$5.93	$6.12	$5.78
2022-11-16	$5.93	$5.86	$5.92	$5.68
2022-11-17	$5.86	$5.97	$6.02	$5.74
2022-11-18	$5.97	$6.07	$6.32	$5.84
2022-11-19	$6.07	$6.01	$6.11	$5.87
2022-11-20	$6.01	$6.21	$6.57	$5.64
2022-11-21	$6.21	$5.79	$6.17	$5.60
2022-11-22	$5.79	$5.97	$6.18	$5.88
2022-11-23	$5.97	$6.28	$6.74	$6.15
2022-11-24	$6.28	$6.10	$6.42	$6.04
2022-11-25	$6.10	$6.17	$6.30	$5.12
2022-11-26	$6.17	$6.30	$6.47	$6.04
2022-11-27	$6.30	$6.30	$6.51	$6.14
2022-11-28	$6.30	$6.12	$6.23	$6.02
2022-11-29	$6.12	$6.25	$6.45	$6.15
2022-11-30	$6.25	$6.63	$8.65	$6.41
2022-12-01	$6.63	$6.51	$7.63	$6.40
2022-12-02	$6.51	$6.71	$6.75	$6.50
2022-12-03	$6.71	$7.06	$7.78	$6.20
2022-12-04	$7.06	$7.11	$7.63	$6.94
2022-12-05	$7.11	$6.76	$7.04	$6.67
2022-12-06	$6.76	$6.68	$6.93	$6.66
2022-12-07	$6.68	$6.36	$6.65	$6.30
2022-12-08	$6.36	$6.52	$7.21	$6.49
2022-12-09	$6.52	$6.50	$6.61	$6.36
2022-12-10	$6.50	$6.47	$6.65	$6.42
2022-12-11	$6.47	$6.46	$6.89	$6.44
2022-12-12	$6.46	$6.31	$6.58	$6.25
2022-12-13	$6.31	$6.30	$6.69	$6.08
2022-12-14	$6.30	$6.23	$6.51	$6.10
2022-12-15	$6.23	$6.09	$6.20	$6.02
2022-12-16	$6.09	$5.36	$5.82	$5.26
2022-12-17	$5.36	$5.57	$5.72	$5.32
2022-12-18	$5.57	$5.52	$5.60	$5.41
2022-12-19	$5.52	$5.14	$5.46	$5.06
2022-12-20	$5.14	$5.37	$5.57	$5.30
2022-12-21	$5.37	$5.36	$5.47	$5.24
2022-12-22	$5.36	$5.33	$5.45	$5.29
2022-12-23	$5.33	$5.46	$5.65	$5.30
2022-12-24	$5.46	$5.55	$5.82	$5.40
2022-12-25	$5.55	$5.49	$5.64	$5.47
2022-12-26	$5.49	$5.51	$5.63	$5.46
2022-12-27	$5.51	$5.38	$5.52	$5.33
2022-12-28	$5.38	$5.27	$5.35	$5.17
2022-12-29	$5.27	$5.15	$5.37	$5.14
2022-12-30	$5.15	$5.02	$5.22	$4.97
2022-12-31	$5.02	$5.08	$5.15	$4.98
2023-01-01	$5.08	$5.10	$5.15	$5.03
2023-01-02	$5.10	$5.27	$5.31	$5.09
2023-01-03	$5.27	$5.20	$5.28	$5.12
2023-01-04	$5.20	$5.28	$5.38	$5.23
2023-01-05	$5.28	$5.23	$5.32	$5.20
2023-01-06	$5.23	$5.19	$5.31	$5.15
2023-01-07	$5.19	$5.61	$6.47	$5.16
2023-01-08	$5.61	$5.53	$5.92	$5.47
2023-01-09	$5.53	$5.55	$5.85	$5.53
2023-01-10	$5.55	$5.65	$5.75	$5.48
2023-01-11	$5.65	$5.67	$5.92	$5.66
2023-01-12	$5.67	$5.75	$5.85	$5.57
2023-01-13	$5.75	$6.00	$6.10	$5.85
2023-01-14	$6.00	$6.29	$6.67	$5.58
2023-01-15	$6.29	$6.39	$6.77	$6.22
2023-01-16	$6.39	$6.35	$6.65	$6.29
2023-01-17	$6.35	$6.43	$6.46	$6.23
2023-01-18	$6.43	$5.81	$6.30	$5.70
2023-01-19	$5.81	$6.03	$6.15	$5.88
2023-01-20	$6.03	$6.37	$6.57	$6.27
2023-01-21	$6.37	$6.87	$6.96	$6.18
2023-01-22	$6.87	$6.62	$7.46	$6.56
2023-01-23	$6.62	$7.01	$7.25	$6.62
2023-01-24	$7.01	$7.15	$7.96	$6.62
2023-01-25	$7.15	$7.17	$7.88	$7.15
2023-01-26	$7.17	$8.85	$11.47	$7.08
2023-01-27	$8.85	$8.17	$9.52	$8.17
2023-01-28	$8.17	$7.86	$8.24	$7.78
2023-01-29	$7.86	$8.02	$8.40	$8.02
2023-01-30	$8.02	$7.38	$7.70	$7.25
2023-01-31	$7.38	$7.61	$7.92	$7.39
2023-02-01	$7.61	$7.71	$8.05	$7.62
2023-02-02	$7.71	$7.74	$8.09	$7.57
2023-02-03	$7.74	$7.93	$8.04	$7.74
2023-02-04	$7.93	$7.91	$8.23	$7.77
2023-02-05	$7.91	$7.64	$7.78	$7.48
2023-02-06	$7.64	$7.52	$7.64	$7.37
2023-02-07	$7.52	$8.02	$8.18	$7.75
2023-02-08	$8.02	$7.69	$7.96	$7.55
2023-02-09	$7.69	$7.31	$8.03	$7.13
2023-02-10	$7.31	$7.37	$7.49	$7.04
2023-02-11	$7.37	$7.53	$7.69	$7.39
2023-02-12	$7.53	$7.35	$7.54	$7.31
2023-02-13	$7.35	$8.13	$8.56	$7.20
2023-02-14	$8.13	$7.86	$8.75	$7.78
2023-02-15	$7.86	$8.19	$8.81	$8.16
2023-02-16	$8.19	$8.14	$8.99	$7.90
2023-02-17	$8.14	$8.58	$8.98	$8.41
2023-02-18	$8.58	$8.73	$8.87	$8.48
2023-02-19	$8.73	$8.92	$9.26	$8.67
2023-02-20	$8.92	$9.77	$9.93	$8.80
2023-02-21	$9.77	$8.88	$9.72	$8.60
2023-02-22	$8.88	$8.45	$8.82	$8.21
2023-02-23	$8.45	$8.49	$8.60	$8.34
2023-02-24	$8.49	$7.85	$8.49	$7.83
2023-02-25	$7.85	$7.80	$8.19	$7.62
2023-02-26	$7.80	$8.06	$8.36	$7.91
2023-02-27	$8.06	$7.72	$8.29	$7.55
2023-02-28	$7.72	$7.42	$7.84	$7.32
2023-03-01	$7.42	$7.64	$8.16	$7.53
2023-03-02	$7.64	$7.56	$7.64	$7.40
2023-03-03	$7.56	$7.20	$7.35	$6.88
2023-03-04	$7.20	$6.97	$7.76	$6.91
2023-03-05	$6.97	$6.98	$7.43	$6.81
2023-03-06	$6.98	$7.04	$7.35	$6.80
2023-03-07	$7.04	$6.89	$7.37	$6.76
2023-03-08	$6.89	$6.47	$6.90	$6.41
2023-03-09	$6.47	$6.18	$6.30	$6.04
2023-03-10	$6.18	$5.89	$6.18	$5.68
2023-03-11	$5.89	$5.65	$6.11	$5.56
2023-03-12	$5.65	$6.08	$6.24	$5.94
2023-03-13	$6.08	$6.37	$6.50	$6.24
2023-03-14	$6.37	$6.45	$6.60	$6.32
2023-03-15	$6.45	$6.05	$6.53	$5.99
2023-03-16	$6.05	$6.28	$6.42	$6.14
2023-03-17	$6.28	$6.71	$6.80	$6.62
2023-03-18	$6.71	$6.54	$6.68	$6.45
2023-03-19	$6.54	$6.66	$6.70	$6.50
2023-03-20	$6.66	$6.47	$6.61	$6.28
2023-03-21	$6.47	$6.57	$6.74	$6.47
2023-03-22	$6.57	$6.12	$6.39	$6.04
2023-03-23	$6.12	$6.37	$6.56	$6.23
2023-03-24	$6.37	$6.15	$6.31	$6.08
2023-03-25	$6.15	$6.10	$6.23	$6.09
2023-03-26	$6.10	$6.23	$6.32	$6.13
2023-03-27	$6.23	$6.13	$6.57	$5.61
2023-03-28	$6.13	$6.17	$6.39	$5.76
2023-03-29	$6.17	$6.26	$6.53	$5.94
2023-03-30	$6.26	$6.19	$6.60	$6.15
2023-03-31	$6.19	$6.29	$6.51	$6.21
2023-04-01	$6.29	$6.29	$6.29	$6.29
2023-04-02	$6.29	$6.77	$7.22	$6.20
2023-04-03	$6.77	$6.36	$6.95	$6.28
2023-04-04	$6.36	$6.51	$6.68	$6.34
2023-04-05	$6.51	$6.43	$6.64	$6.38
2023-04-06	$6.43	$6.63	$6.78	$6.31
2023-04-07	$6.63	$6.45	$6.60	$6.34
2023-04-08	$6.45	$7.70	$8.94	$6.38
2023-04-09	$7.70	$7.14	$8.69	$6.90
2023-04-10	$7.14	$7.00	$7.38	$6.92
2023-04-11	$7.00	$7.06	$7.13	$6.89
2023-04-12	$7.06	$6.87	$7.18	$6.83
2023-04-13	$6.87	$7.59	$7.98	$6.99
2023-04-14	$7.59	$7.44	$7.92	$7.19
2023-04-15	$7.44	$7.34	$7.49	$7.30
2023-04-16	$7.34	$7.74	$7.99	$7.44
2023-04-17	$7.74	$7.58	$7.64	$7.14
2023-04-18	$7.58	$8.10	$8.10	$7.60
2023-04-19	$8.10	$7.45	$7.45	$7.45
2023-04-20	$7.45	$7.48	$7.48	$7.48
2023-04-21	$7.48	$7.12	$7.12	$7.12
2023-04-22	$7.12	$6.97	$7.22	$6.77
2023-04-23	$6.97	$7.30	$7.49	$6.91
2023-04-24	$7.30	$6.84	$7.22	$6.71
2023-04-25	$6.84	$6.85	$7.00	$6.63
2023-04-26	$6.85	$6.81	$7.41	$6.66
2023-04-27	$6.81	$6.74	$7.37	$6.34
2023-04-28	$6.74	$6.69	$7.22	$6.60
2023-04-29	$6.69	$6.79	$7.40	$6.65
2023-04-30	$6.79	$6.50	$7.27	$6.25
2023-05-01	$6.50	$6.40	$6.51	$5.65
2023-05-02	$6.40	$6.53	$6.53	$6.53
2023-05-03	$6.53	$6.37	$6.69	$5.93
2023-05-04	$6.37	$6.33	$6.33	$6.24
2023-05-05	$6.33	$6.61	$6.73	$6.61
2023-05-06	$6.61	$6.22	$6.30	$6.22
2023-05-07	$6.22	$6.15	$6.22	$5.92
2023-05-08	$6.15	$5.71	$6.06	$5.47
2023-05-09	$5.71	$5.73	$6.34	$5.42
2023-05-10	$5.73	$5.95	$5.99	$5.68
2023-05-11	$5.95	$5.57	$5.84	$5.44
2023-05-12	$5.57	$5.70	$5.75	$5.50
2023-05-13	$5.70	$5.64	$5.73	$5.57
2023-05-14	$5.64	$5.65	$5.82	$5.60
2023-05-15	$5.65	$5.69	$5.82	$5.65
2023-05-16	$5.69	$5.80	$5.93	$5.69
2023-05-17	$5.80	$5.89	$5.90	$5.76
2023-05-18	$5.89	$5.80	$5.91	$5.75
2023-05-19	$5.80	$5.78	$5.91	$5.73
2023-05-20	$5.78	$5.81	$5.88	$5.73
2023-05-21	$5.81	$5.56	$5.80	$5.56
2023-05-22	$5.56	$5.56	$5.65	$5.51
2023-05-23	$5.56	$5.62	$5.68	$5.53
2023-05-24	$5.62	$5.38	$5.51	$5.27
2023-05-25	$5.38	$5.47	$5.53	$5.38
2023-05-26	$5.47	$5.49	$5.71	$5.45
2023-05-27	$5.49	$5.53	$5.62	$5.48
2023-05-28	$5.53	$5.58	$5.80	$5.58
2023-05-29	$5.58	$5.51	$5.59	$5.47
2023-05-30	$5.51	$5.55	$5.61	$5.46
2023-05-31	$5.55	$5.47	$5.55	$5.36
2023-06-01	$5.47	$5.44	$5.59	$5.38
2023-06-02	$5.44	$5.57	$5.61	$5.49
2023-06-03	$5.57	$5.66	$5.75	$5.49
2023-06-04	$5.66	$5.56	$5.65	$5.50
2023-06-05	$5.56	$5.02	$5.33	$4.93
2023-06-06	$5.02	$5.17	$5.28	$5.02
2023-06-07	$5.17	$4.71	$5.02	$4.66
2023-06-08	$4.71	$4.78	$4.82	$4.56
2023-06-09	$4.78	$4.77	$4.90	$4.68
2023-06-10	$4.77	$4.24	$4.56	$3.87
2023-06-11	$4.24	$4.23	$4.44	$4.19
2023-06-12	$4.23	$4.27	$4.29	$4.10
2023-06-13	$4.27	$4.38	$4.38	$4.19
2023-06-14	$4.38	$4.14	$4.21	$4.09
2023-06-15	$4.14	$4.33	$4.41	$4.11
2023-06-16	$4.33	$4.36	$4.52	$4.31
2023-06-17	$4.36	$4.37	$4.44	$4.32
2023-06-18	$4.37	$4.28	$4.42	$4.25
2023-06-19	$4.28	$4.38	$4.43	$4.29
2023-06-20	$4.38	$4.52	$4.57	$4.43
2023-06-21	$4.52	$4.82	$4.86	$4.65
2023-06-22	$4.82	$5.19	$6.01	$4.72
2023-06-23	$5.19	$5.09	$5.45	$5.09
2023-06-24	$5.09	$5.05	$5.18	$4.95
2023-06-25	$5.05	$5.09	$5.26	$5.05
2023-06-26	$5.09	$5.09	$5.13	$4.91
2023-06-27	$5.09	$5.12	$5.31	$5.07
2023-06-28	$5.12	$4.75	$5.01	$4.70
2023-06-29	$4.75	$5.00	$5.11	$4.78
2023-06-30	$5.00	$5.05	$5.22	$4.97
2023-07-01	$5.05	$5.18	$5.23	$4.98
2023-07-02	$5.18	$4.79	$5.25	$4.51
2023-07-03	$4.79	$4.81	$4.87	$4.67
2023-07-04	$4.81	$4.78	$4.84	$4.69
2023-07-05	$4.78	$4.66	$4.83	$4.60
2023-07-06	$4.66	$4.47	$4.60	$4.43
2023-07-07	$4.47	$4.36	$4.58	$4.04
2023-07-08	$4.36	$4.37	$4.48	$4.29
2023-07-09	$4.37	$4.40	$4.62	$4.30
2023-07-10	$4.40	$4.34	$4.48	$4.31
2023-07-11	$4.34	$4.73	$4.75	$4.30
2023-07-12	$4.73	$4.40	$4.72	$4.32
2023-07-13	$4.40	$4.57	$4.75	$4.53
2023-07-14	$4.57	$4.44	$4.52	$4.36
2023-07-15	$4.44	$4.56	$4.68	$4.41
2023-07-16	$4.56	$4.54	$4.83	$4.48
2023-07-17	$4.54	$4.59	$4.74	$4.40
2023-07-18	$4.59	$4.78	$5.12	$4.54
2023-07-19	$4.78	$4.72	$4.84	$4.57
2023-07-20	$4.72	$4.67	$4.77	$4.62
2023-07-21	$4.67	$4.67	$4.75	$4.64
2023-07-22	$4.67	$4.61	$4.65	$4.57
2023-07-23	$4.61	$4.68	$4.82	$4.65
2023-07-24	$4.68	$4.40	$4.64	$4.40
2023-07-25	$4.40	$4.51	$4.64	$4.40
2023-07-26	$4.51	$4.66	$4.92	$4.49
2023-07-27	$4.66	$5.70	$8.04	$4.63
2023-07-28	$5.70	$5.75	$5.75	$5.14
2023-07-29	$5.75	$5.36	$5.94	$5.27
2023-07-30	$5.36	$5.14	$5.53	$5.08
2023-07-31	$5.14	$4.96	$5.20	$4.92
2023-08-01	$4.96	$5.09	$5.17	$4.87
2023-08-02	$5.09	$4.82	$5.04	$4.78
2023-08-03	$4.82	$5.01	$5.34	$4.79
2023-08-04	$5.01	$4.83	$5.12	$4.81
2023-08-05	$4.83	$4.81	$4.97	$4.77
2023-08-06	$4.81	$4.81	$4.92	$4.68
2023-08-07	$4.81	$4.81	$4.92	$4.73
2023-08-08	$4.81	$4.88	$5.10	$4.83
2023-08-09	$4.88	$4.88	$4.97	$4.80
2023-08-10	$4.88	$4.92	$4.94	$4.81
2023-08-11	$4.92	$4.90	$5.08	$4.86
2023-08-12	$4.90	$4.88	$4.94	$4.83
2023-08-13	$4.88	$5.13	$5.19	$4.86
2023-08-14	$5.13	$5.02	$5.15	$4.96
2023-08-15	$5.02	$4.84	$5.08	$4.79
2023-08-16	$4.84	$4.59	$4.82	$4.53
2023-08-17	$4.59	$4.41	$4.84	$4.22
2023-08-18	$4.41	$4.67	$4.72	$4.32
2023-08-19	$4.67	$4.61	$4.76	$4.51
2023-08-20	$4.61	$4.65	$4.79	$4.60
2023-08-21	$4.65	$4.52	$4.62	$4.49
2023-08-22	$4.52	$4.54	$4.58	$4.40
2023-08-23	$4.54	$4.52	$4.75	$4.52
2023-08-24	$4.52	$4.55	$4.65	$4.47
2023-08-25	$4.55	$4.48	$4.53	$4.36
2023-08-26	$4.48	$4.45	$4.54	$4.40
2023-08-27	$4.45	$4.43	$4.54	$4.41
2023-08-28	$4.43	$4.53	$4.61	$4.36
2023-08-29	$4.53	$4.60	$4.76	$4.51
2023-08-30	$4.60	$4.64	$4.71	$4.49
2023-08-31	$4.64	$5.02	$5.50	$4.39
2023-09-01	$5.02	$4.74	$5.00	$4.63
2023-09-02	$4.74	$4.63	$4.80	$4.60
2023-09-03	$4.63	$5.19	$5.41	$4.63
2023-09-04	$5.19	$4.89	$5.17	$4.81
2023-09-05	$4.89	$6.18	$6.57	$4.89
2023-09-06	$6.18	$5.62	$6.35	$5.31
2023-09-07	$5.62	$6.21	$6.31	$5.37
2023-09-08	$6.21	$5.97	$6.56	$5.78
2023-09-09	$5.97	$5.43	$6.03	$5.30
2023-09-10	$5.43	$5.08	$5.38	$4.96
2023-09-11	$5.08	$4.89	$5.04	$4.76
2023-09-12	$4.89	$4.81	$5.10	$4.80
2023-09-13	$4.81	$5.07	$5.21	$4.86
2023-09-14	$5.07	$4.96	$5.26	$4.93
2023-09-15	$4.96	$5.15	$5.25	$4.96
2023-09-16	$5.15	$5.49	$5.71	$5.05
2023-09-17	$5.49	$5.19	$5.53	$5.11
2023-09-18	$5.19	$5.17	$5.37	$5.14
2023-09-19	$5.17	$5.31	$5.34	$5.19
2023-09-20	$5.31	$5.60	$5.68	$5.16
2023-09-21	$5.60	$5.51	$5.66	$5.34
2023-09-22	$5.51	$5.37	$5.56	$5.31
2023-09-23	$5.37	$5.85	$5.93	$5.31
2023-09-24	$5.85	$5.55	$5.80	$5.44
2023-09-25	$5.55	$5.59	$5.73	$5.50
2023-09-26	$5.59	$5.43	$5.64	$5.40
2023-09-27	$5.43	$5.50	$5.54	$5.30
2023-09-28	$5.50	$5.62	$5.93	$5.54
2023-09-29	$5.62	$5.64	$5.79	$5.55
2023-09-30	$5.64	$5.61	$5.77	$5.53
2023-10-01	$5.61	$5.82	$6.03	$5.74
2023-10-02	$5.82	$5.89	$5.90	$5.52
2023-10-03	$5.89	$5.58	$5.90	$5.57
2023-10-04	$5.58	$5.55	$5.63	$5.45
2023-10-05	$5.55	$5.34	$5.54	$5.29
2023-10-06	$5.34	$5.46	$5.55	$5.35
2023-10-07	$5.46	$5.56	$5.69	$5.36
2023-10-08	$5.56	$5.42	$5.88	$5.41
2023-10-09	$5.42	$5.23	$5.33	$5.09
2023-10-10	$5.23	$5.22	$5.27	$5.10
2023-10-11	$5.22	$5.17	$5.26	$5.09
2023-10-12	$5.17	$5.05	$5.14	$4.97
2023-10-13	$5.05	$5.40	$5.60	$5.06
2023-10-14	$5.40	$5.41	$5.82	$5.35
2023-10-15	$5.41	$5.44	$5.83	$5.41
2023-10-16	$5.44	$5.57	$5.82	$5.52
2023-10-17	$5.57	$5.56	$5.67	$5.35
2023-10-18	$5.56	$5.43	$5.65	$5.38
2023-10-19	$5.43	$5.22	$5.47	$5.19
2023-10-20	$5.22	$5.62	$5.63	$5.31
2023-10-21	$5.62	$5.61	$5.72	$5.51
2023-10-22	$5.61	$5.53	$5.79	$5.51
2023-10-23	$5.53	$5.69	$5.99	$5.67
2023-10-24	$5.69	$5.82	$6.09	$5.59
2023-10-25	$5.82	$5.86	$5.90	$5.72
2023-10-26	$5.86	$5.77	$6.10	$5.70
2023-10-27	$5.77	$5.89	$6.07	$5.66
2023-10-28	$5.89	$5.99	$6.06	$5.81
2023-10-29	$5.99	$6.05	$6.20	$5.96
2023-10-30	$6.05	$6.14	$6.24	$6.03
2023-10-31	$6.14	$5.97	$6.17	$5.88
2023-11-01	$5.97	$6.06	$6.12	$5.93
2023-11-02	$6.06	$6.03	$6.09	$5.82
2023-11-03	$6.03	$5.96	$6.14	$5.89
2023-11-04	$5.96	$6.06	$6.15	$6.00
2023-11-05	$6.06	$6.19	$6.42	$6.08
2023-11-06	$6.19	$6.31	$6.41	$6.14
2023-11-07	$6.31	$6.64	$7.26	$6.26
2023-11-08	$6.64	$6.48	$6.78	$6.40
2023-11-09	$6.48	$6.55	$8.02	$6.55
2023-11-10	$6.55	$6.92	$6.98	$6.38
2023-11-11	$6.92	$6.84	$6.94	$6.72
2023-11-12	$6.84	$6.98	$7.28	$6.61
2023-11-13	$6.98	$6.59	$7.17	$6.55
2023-11-14	$6.59	$6.47	$6.49	$6.20
2023-11-15	$6.47	$6.74	$6.88	$6.59
2023-11-16	$6.74	$6.43	$6.53	$6.30
2023-11-17	$6.43	$6.51	$6.89	$6.38
2023-11-18	$6.51	$6.34	$6.62	$6.28
2023-11-19	$6.34	$6.58	$6.70	$6.44
2023-11-20	$6.58	$6.63	$6.90	$6.55
2023-11-21	$6.63	$5.86	$6.81	$5.82
2023-11-22	$5.86	$6.32	$6.50	$6.19
2023-11-23	$6.32	$6.33	$6.52	$6.13
2023-11-24	$6.33	$6.41	$6.54	$6.27
2023-11-25	$6.41	$6.54	$6.59	$6.38
2023-11-26	$6.54	$6.58	$6.81	$6.42
2023-11-27	$6.58	$6.55	$6.91	$6.35
2023-11-28	$6.55	$6.56	$6.68	$6.52
2023-11-29	$6.56	$6.62	$6.72	$6.47
2023-11-30	$6.62	$6.73	$6.92	$6.53
2023-12-01	$6.73	$6.70	$6.85	$6.64
2023-12-02	$6.70	$6.78	$7.00	$6.74
2023-12-03	$6.78	$6.78	$7.04	$6.76
2023-12-04	$6.78	$6.80	$6.98	$6.71
2023-12-05	$6.80	$6.95	$7.16	$6.79
2023-12-06	$6.95	$7.08	$8.62	$6.72
2023-12-07	$7.08	$7.02	$7.59	$6.95
2023-12-08	$7.02	$7.27	$7.38	$6.91
2023-12-09	$7.27	$7.12	$7.30	$7.07
2023-12-10	$7.12	$7.08	$7.22	$6.99
2023-12-11	$7.08	$6.67	$6.81	$6.47
2023-12-12	$6.67	$6.72	$6.78	$6.61
2023-12-13	$6.72	$6.85	$6.99	$6.71
2023-12-14	$6.85	$7.16	$7.41	$6.99
2023-12-15	$7.16	$6.66	$7.06	$6.64
2023-12-16	$6.66	$6.79	$6.86	$6.62
2023-12-17	$6.79	$6.61	$6.78	$6.52
2023-12-18	$6.61	$6.66	$6.83	$6.39
2023-12-19	$6.66	$6.82	$6.95	$6.49
2023-12-20	$6.82	$6.83	$6.94	$6.69
2023-12-21	$6.83	$7.01	$7.06	$6.83
2023-12-22	$7.01	$7.12	$7.33	$6.91
2023-12-23	$7.12	$7.60	$7.74	$6.93
2023-12-24	$7.60	$8.11	$8.79	$7.34
2023-12-25	$8.11	$8.25	$9.41	$7.97
2023-12-26	$8.25	$8.90	$9.84	$7.90
2023-12-27	$8.90	$8.71	$9.50	$8.40
2023-12-28	$8.71	$8.09	$8.73	$8.00
2023-12-29	$8.09	$7.91	$8.10	$7.66
2023-12-30	$7.91	$8.00	$8.50	$7.82
2023-12-31	$8.00	$8.12	$8.46	$7.78
2024-01-01	$8.12	$9.11	$10.82	$8.33
2024-01-02	$9.11	$9.28	$9.47	$8.67
2024-01-03	$9.28	$11.10	$11.41	$8.71
2024-01-04	$11.10	$10.58	$13.50	$10.19
2024-01-05	$10.58	$9.83	$11.15	$9.49
2024-01-06	$9.83	$10.29	$10.92	$9.17
2024-01-07	$10.29	$9.29	$10.67	$9.02
2024-01-08	$9.29	$9.63	$10.26	$9.31
2024-01-09	$9.63	$9.03	$9.85	$8.91
2024-01-10	$9.03	$9.64	$10.18	$9.51
2024-01-11	$9.64	$9.85	$10.37	$9.69
2024-01-12	$9.85	$9.05	$9.76	$8.55
2024-01-13	$9.05	$8.97	$9.31	$8.89
2024-01-14	$8.97	$8.85	$9.22	$8.53
2024-01-15	$8.85	$8.94	$9.16	$8.76
2024-01-16	$8.94	$9.18	$9.65	$9.16
2024-01-17	$9.18	$9.10	$9.23	$8.95
2024-01-18	$9.10	$8.74	$9.08	$8.59
2024-01-19	$8.74	$8.64	$8.84	$8.12
2024-01-20	$8.64	$8.23	$8.70	$8.20
2024-01-21	$8.23	$8.35	$8.57	$8.13
2024-01-22	$8.35	$7.65	$7.91	$7.58
2024-01-23	$7.65	$7.73	$7.78	$7.31
2024-01-24	$7.73	$7.80	$7.98	$7.48
2024-01-25	$7.80	$8.60	$9.16	$7.52
2024-01-26	$8.60	$8.48	$9.07	$8.30
2024-01-27	$8.48	$8.39	$8.53	$8.30
2024-01-28	$8.39	$8.19	$8.49	$8.12
2024-01-29	$8.19	$8.62	$9.04	$8.37
2024-01-30	$8.62	$8.30	$8.74	$8.25
2024-01-31	$8.30	$8.15	$8.19	$7.92
2024-02-01	$8.15	$8.27	$8.41	$8.18
2024-02-02	$8.27	$8.24	$8.38	$8.12
2024-02-03	$8.24	$8.10	$8.22	$8.04
2024-02-04	$8.10	$7.76	$8.13	$7.71
2024-02-05	$7.76	$8.07	$8.23	$7.73
2024-02-06	$8.07	$8.04	$8.35	$7.97
2024-02-07	$8.04	$8.12	$8.22	$8.03
2024-02-08	$8.12	$8.06	$8.16	$8.01
2024-02-09	$8.06	$8.41	$8.51	$8.18
2024-02-10	$8.41	$8.38	$8.50	$8.30
2024-02-11	$8.38	$8.23	$8.43	$8.20
2024-02-12	$8.23	$8.38	$8.81	$8.35
2024-02-13	$8.38	$8.40	$8.53	$8.24
2024-02-14	$8.40	$8.83	$9.39	$8.72
2024-02-15	$8.83	$9.04	$9.21	$8.82
2024-02-16	$9.04	$9.28	$9.73	$8.83
2024-02-17	$9.28	$9.20	$9.53	$9.11
2024-02-18	$9.20	$9.85	$10.43	$9.48
2024-02-19	$9.85	$9.51	$10.28	$9.42
2024-02-20	$9.51	$9.11	$9.77	$9.08
2024-02-21	$9.11	$8.94	$9.11	$8.82
2024-02-22	$8.94	$9.00	$10.13	$8.70
2024-02-23	$9.00	$9.35	$9.61	$8.68
2024-02-24	$9.35	$9.31	$9.70	$9.25
2024-02-25	$9.31	$9.21	$9.68	$9.18
2024-02-26	$9.21	$9.22	$9.66	$9.22
2024-02-27	$9.22	$9.54	$9.67	$9.28
2024-02-28	$9.54	$10.40	$10.90	$9.79
2024-02-29	$10.40	$10.13	$10.29	$9.63
2024-03-01	$10.13	$10.48	$10.51	$10.17
2024-03-02	$10.48	$10.89	$10.96	$10.27
2024-03-03	$10.89	$10.33	$11.13	$10.33
2024-03-04	$10.33	$10.21	$11.08	$10.17
2024-03-05	$10.21	$9.50	$10.03	$9.29
2024-03-06	$9.50	$10.13	$10.20	$9.55
2024-03-07	$10.13	$10.23	$10.50	$9.80
2024-03-08	$10.23	$10.16	$10.35	$9.65
2024-03-09	$10.16	$10.25	$11.19	$10.10
2024-03-10	$10.25	$9.94	$10.29	$9.90
2024-03-11	$9.94	$10.41	$10.65	$10.16
2024-03-12	$10.41	$11.18	$12.65	$10.15
2024-03-13	$11.18	$11.18	$11.62	$10.74
2024-03-14	$11.18	$10.91	$11.02	$10.59
2024-03-15	$10.91	$10.37	$10.78	$10.10
2024-03-16	$10.37	$9.54	$10.28	$9.36
2024-03-17	$9.54	$9.98	$10.12	$9.72
2024-03-18	$9.98	$9.19	$9.96	$9.15
2024-03-19	$9.19	$8.50	$8.62	$7.93
2024-03-20	$8.50	$9.14	$9.92	$9.04
2024-03-21	$9.14	$9.11	$9.22	$8.91
2024-03-22	$9.11	$9.54	$9.58	$8.68
2024-03-23	$9.54	$9.39	$10.09	$9.26
2024-03-24	$9.39	$9.71	$9.88	$9.60
2024-03-25	$9.71	$9.66	$10.16	$9.44
2024-03-26	$9.66	$9.69	$9.97	$9.54
2024-03-27	$9.69	$9.48	$9.69	$9.38
2024-03-28	$9.48	$9.97	$10.79	$9.51
2024-03-29	$9.97	$9.80	$9.94	$9.62
2024-03-30	$9.80	$9.61	$10.00	$9.54
2024-03-31	$9.61	$9.88	$10.17	$9.81
2024-04-01	$9.88	$9.33	$9.57	$9.18
2024-04-02	$9.33	$8.95	$9.02	$8.43
2024-04-03	$8.95	$7.59	$9.27	$7.42
2024-04-04	$7.59	$7.59	$7.99	$7.32
2024-04-05	$7.59	$7.20	$7.80	$7.20
2024-04-06	$7.20	$7.38	$7.51	$7.28
2024-04-07	$7.38	$8.29	$9.81	$7.53
2024-04-08	$8.29	$8.05	$9.27	$8.05
2024-04-09	$8.05	$7.71	$7.96	$7.61
2024-04-10	$7.71	$7.94	$8.47	$7.77
2024-04-11	$7.94	$7.85	$7.92	$7.71
2024-04-12	$7.85	$6.64	$7.42	$6.48
2024-04-13	$6.64	$5.69	$6.32	$5.33
2024-04-14	$5.69	$6.25	$6.47	$5.84
2024-04-15	$6.25	$6.05	$6.30	$5.99
2024-04-16	$6.05	$6.17	$6.29	$5.83
2024-04-17	$6.17	$6.00	$6.09	$5.76
2024-04-18	$6.00	$6.16	$6.29	$6.10
2024-04-19	$6.16	$6.30	$6.39	$6.12
2024-04-20	$6.30	$6.63	$6.88	$6.47
2024-04-21	$6.63	$6.39	$6.61	$6.36
2024-04-22	$6.39	$6.53	$6.60	$6.50
2024-04-23	$6.53	$6.54	$6.63	$6.50
2024-04-24	$6.54	$6.06	$6.40	$6.03
2024-04-25	$6.06	$6.12	$6.12	$5.93
2024-04-26	$6.12	$5.95	$6.07	$5.85
2024-04-27	$5.95	$6.15	$6.96	$6.05
2024-04-28	$6.15	$5.97	$6.20	$5.94
2024-04-29	$5.97	$6.17	$6.27	$5.89
2024-04-30	$6.17	$5.81	$5.90	$5.60
2024-05-01	$5.81	$5.88	$5.88	$5.61
2024-05-02	$5.88	$5.91	$5.94	$5.73
2024-05-03	$5.91	$6.18	$6.24	$6.05
2024-05-04	$6.18	$6.30	$6.30	$6.17
2024-05-05	$6.30	$6.18	$6.34	$6.09
2024-05-06	$6.18	$5.94	$6.10	$5.91
2024-05-07	$5.94	$5.80	$6.01	$5.77
2024-05-08	$5.80	$5.89	$6.10	$5.65
2024-05-09	$5.89	$6.16	$6.16	$5.92
2024-05-10	$6.16	$5.94	$5.97	$5.82
2024-05-11	$5.94	$5.85	$6.17	$5.85
2024-05-12	$5.85	$5.89	$6.24	$5.89
2024-05-13	$5.89	$5.87	$5.93	$5.75
2024-05-14	$5.87	$5.65	$5.79	$5.62
2024-05-15	$5.65	$6.01	$6.07	$5.92
2024-05-16	$6.01	$6.01	$6.04	$5.83
2024-05-17	$6.01	$6.13	$6.34	$6.13
2024-05-18	$6.13	$6.00	$6.22	$6.00
2024-05-19	$6.00	$5.68	$5.90	$5.68
2024-05-20	$5.68	$6.19	$6.99	$6.12
2024-05-21	$6.19	$6.25	$6.44	$6.18
2024-05-22	$6.25	$6.05	$6.24	$6.02
2024-05-23	$6.05	$6.09	$6.32	$5.94
2024-05-24	$6.09	$6.30	$6.34	$6.00
2024-05-25	$6.30	$6.30	$6.41	$6.26
2024-05-26	$6.30	$6.31	$6.46	$6.27
2024-05-27	$6.31	$6.27	$6.42	$6.15
2024-05-28	$6.27	$6.30	$6.30	$6.11
2024-05-29	$6.30	$6.28	$6.62	$6.10
2024-05-30	$6.28	$6.22	$6.30	$6.11
2024-05-31	$6.22	$6.32	$6.35	$6.16
2024-06-01	$6.32	$6.41	$6.48	$6.29
2024-06-02	$6.41	$6.16	$6.42	$6.12
2024-06-03	$6.16	$6.33	$6.37	$6.10
2024-06-04	$6.33	$6.29	$6.40	$6.29
2024-06-05	$6.29	$6.50	$6.73	$6.38
2024-06-06	$6.50	$6.44	$6.44	$6.33
2024-06-07	$6.44	$7.57	$8.05	$6.18
2024-06-08	$7.57	$6.96	$8.17	$6.85
2024-06-09	$6.96	$6.37	$7.04	$5.86
2024-06-10	$6.37	$6.05	$6.31	$6.05
2024-06-11	$6.05	$5.70	$5.84	$5.56
2024-06-12	$5.70	$5.62	$5.87	$5.62
2024-06-13	$5.62	$5.44	$5.55	$5.41
2024-06-14	$5.44	$5.36	$5.64	$5.29
2024-06-15	$5.36	$5.46	$5.60	$5.46
2024-06-16	$5.46	$5.51	$5.62	$5.43
2024-06-17	$5.51	$5.13	$5.34	$4.98
2024-06-18	$5.13	$4.91	$5.08	$4.84
2024-06-19	$4.91	$4.91	$5.05	$4.84
2024-06-20	$4.91	$5.02	$5.06	$4.78
2024-06-21	$5.02	$5.00	$5.17	$4.92
2024-06-22	$5.00	$5.00	$5.10	$4.89
2024-06-23	$5.00	$4.79	$5.03	$4.79
2024-06-24	$4.79	$5.03	$5.03	$4.69
2024-06-25	$5.03	$5.09	$5.13	$5.06
2024-06-26	$5.09	$4.85	$5.09	$4.82
2024-06-27	$4.85	$5.13	$5.13	$4.86
2024-06-28	$5.13	$5.43	$5.74	$4.96
2024-06-29	$5.43	$5.13	$5.43	$5.09
2024-06-30	$5.13	$5.22	$5.29	$5.05
2024-07-01	$5.22	$5.12	$5.23	$5.06
2024-07-02	$5.12	$5.09	$5.19	$4.99
2024-07-03	$5.09	$4.87	$4.97	$4.81
2024-07-04	$4.87	$4.50	$4.62	$4.50
2024-07-05	$4.50	$4.47	$4.56	$4.18
2024-07-06	$4.47	$4.72	$4.79	$4.57
2024-07-07	$4.72	$4.51	$4.66	$4.43
2024-07-08	$4.51	$4.68	$4.77	$4.59
2024-07-09	$4.68	$4.85	$4.85	$4.75
2024-07-10	$4.85	$4.87	$4.96	$4.84
2024-07-11	$4.87	$4.93	$4.99	$4.84
2024-07-12	$4.93	$4.95	$5.02	$4.95
2024-07-13	$4.95	$5.15	$5.15	$4.99
2024-07-14	$5.15	$5.10	$5.32	$5.10
2024-07-15	$5.10	$5.40	$5.54	$5.37
2024-07-16	$5.40	$5.34	$5.45	$5.31
2024-07-17	$5.34	$5.29	$5.32	$5.15
2024-07-18	$5.29	$5.28	$5.38	$5.21
2024-07-19	$5.28	$5.40	$5.43	$5.33
2024-07-20	$5.40	$5.45	$5.45	$5.35
2024-07-21	$5.45	$5.38	$5.48	$5.34
2024-07-22	$5.38	$5.13	$5.23	$5.13
2024-07-23	$5.13	$4.88	$5.19	$4.84
2024-07-24	$4.88	$4.74	$4.84	$4.57
2024-07-25	$4.74	$4.76	$4.76	$4.44
2024-07-26	$4.76	$5.01	$5.04	$4.91
2024-07-27	$5.01	$4.94	$5.04	$4.84
2024-07-28	$4.94	$4.87	$4.97	$4.81
2024-07-29	$4.87	$4.88	$5.01	$4.84
2024-07-30	$4.88	$4.85	$4.95	$4.79
2024-07-31	$4.85	$4.72	$4.78	$4.62
2024-08-01	$4.72	$4.55	$4.74	$4.48
2024-08-02	$4.55	$4.18	$4.30	$4.15
2024-08-03	$4.18	$4.03	$4.12	$3.98
2024-08-04	$4.03	$3.84	$3.98	$3.71
2024-08-05	$3.84	$3.68	$3.78	$3.46
2024-08-06	$3.68	$3.87	$3.87	$3.69
2024-08-07	$3.87	$3.89	$3.91	$3.66
2024-08-08	$3.89	$4.16	$4.54	$4.13
2024-08-09	$4.16	$4.11	$4.19	$3.98
2024-08-10	$4.11	$4.28	$4.28	$3.99
2024-08-11	$4.28	$4.06	$4.19	$3.99
2024-08-12	$4.06	$4.22	$4.41	$4.19
2024-08-13	$4.22	$4.22	$4.27	$4.14
2024-08-14	$4.22	$4.07	$4.21	$3.99
2024-08-15	$4.07	$3.88	$3.98	$3.88
2024-08-16	$3.88	$3.89	$3.94	$3.84
2024-08-17	$3.89	$3.98	$4.13	$3.92
2024-08-18	$3.98	$4.23	$4.23	$3.92
2024-08-19	$4.23	$4.38	$4.51	$4.14
2024-08-20	$4.38	$4.40	$4.43	$4.27
2024-08-21	$4.40	$4.66	$4.79	$4.47
2024-08-22	$4.66	$4.59	$4.70	$4.51
2024-08-23	$4.59	$5.14	$5.53	$4.81
2024-08-24	$5.14	$5.10	$5.32	$5.07
2024-08-25	$5.10	$4.78	$5.06	$4.75
2024-08-26	$4.78	$4.61	$5.20	$4.61
2024-08-27	$4.61	$4.45	$4.47	$4.20
2024-08-28	$4.45	$4.38	$4.75	$4.35
2024-08-29	$4.38	$4.50	$4.50	$4.37
2024-08-30	$4.50	$4.37	$4.50	$4.37
2024-08-31	$4.37	$4.25	$4.35	$4.12
2024-09-01	$4.25	$4.12	$4.17	$4.05
2024-09-02	$4.12	$4.39	$4.39	$4.24
2024-09-03	$4.39	$4.17	$4.29	$4.10
2024-09-04	$4.17	$4.26	$4.26	$4.12
2024-09-05	$4.26	$4.14	$4.14	$4.07
2024-09-06	$4.14	$4.00	$4.09	$3.87
2024-09-07	$4.00	$4.07	$4.09	$4.07
2024-09-08	$4.07	$4.04	$4.11	$4.04
2024-09-09	$4.04	$4.20	$4.58	$4.15
2024-09-10	$4.20	$4.28	$4.37	$4.25
2024-09-11	$4.28	$4.12	$4.21	$4.12
2024-09-12	$4.12	$4.18	$4.20	$4.16
2024-09-13	$4.18	$4.20	$4.37	$4.20
2024-09-14	$4.20	$4.16	$4.43	$4.11
2024-09-15	$4.16	$3.92	$4.01	$3.92
2024-09-16	$3.92	$3.81	$4.20	$3.81
2024-09-17	$3.81	$4.01	$4.03	$3.89
2024-09-18	$4.01	$4.13	$4.13	$3.99
2024-09-19	$4.13	$4.24	$4.37	$4.17
2024-09-20	$4.24	$4.41	$4.46	$4.28
2024-09-21	$4.41	$4.55	$4.55	$4.44
2024-09-22	$4.55	$4.29	$4.49	$4.26
2024-09-23	$4.29	$4.39	$4.42	$4.32
2024-09-24	$4.39	$4.38	$4.48	$4.33
2024-09-25	$4.38	$4.33	$4.36	$4.23
2024-09-26	$4.33	$4.42	$4.82	$4.29
2024-09-27	$4.42	$4.53	$4.61	$4.53
2024-09-28	$4.53	$4.39	$4.52	$4.36
2024-09-29	$4.39	$4.55	$4.65	$4.33
2024-09-30	$4.55	$4.87	$4.87	$4.37
2024-10-01	$4.87	$4.09	$4.75	$4.04
2024-10-02	$4.09	$4.35	$4.35	$3.95
2024-10-03	$4.35	$4.30	$4.44	$4.23
2024-10-04	$4.30	$4.35	$4.47	$4.30
2024-10-05	$4.35	$4.30	$4.37	$4.23
2024-10-06	$4.30	$4.32	$4.39	$4.27
2024-10-07	$4.32	$4.36	$4.36	$4.19
2024-10-08	$4.36	$6.39	$7.95	$4.39
2024-10-09	$6.39	$5.54	$6.70	$5.47
2024-10-10	$5.54	$5.13	$5.60	$4.96
2024-10-11	$5.13	$5.46	$6.05	$5.17
2024-10-12	$5.46	$5.35	$5.65	$5.35
2024-10-13	$5.35	$5.63	$5.87	$5.33
2024-10-14	$5.63	$5.52	$5.99	$5.50
2024-10-15	$5.52	$5.16	$5.48	$5.11
2024-10-16	$5.16	$5.22	$5.27	$5.07
2024-10-17	$5.22	$5.18	$5.34	$5.08
2024-10-18	$5.18	$5.26	$5.31	$5.10
2024-10-19	$5.26	$5.16	$5.40	$5.14
2024-10-20	$5.16	$5.16	$5.36	$5.16
2024-10-21	$5.16	$5.09	$5.23	$5.01
2024-10-22	$5.09	$4.88	$5.06	$4.80
2024-10-23	$4.88	$4.62	$4.74	$4.54
2024-10-24	$4.62	$4.71	$4.79	$4.61
2024-10-25	$4.71	$5.56	$5.56	$4.43
2024-10-26	$5.56	$5.03	$5.65	$4.96
2024-10-27	$5.03	$4.81	$5.16	$4.76
2024-10-28	$4.81	$5.44	$5.44	$4.85
2024-10-29	$5.44	$5.49	$6.07	$5.09
2024-10-30	$5.49	$5.21	$5.66	$5.13
2024-10-31	$5.21	$4.93	$5.03	$4.90
2024-11-01	$4.93	$5.37	$5.37	$4.87
2024-11-02	$5.37	$4.99	$5.34	$4.96
2024-11-03	$4.99	$4.84	$4.96	$4.69
2024-11-04	$4.84	$4.77	$4.79	$4.60
2024-11-05	$4.77	$5.11	$5.16	$4.75
2024-11-06	$5.11	$5.29	$5.75	$5.29
2024-11-07	$5.29	$5.22	$5.77	$5.19
2024-11-08	$5.22	$5.78	$6.31	$5.19
2024-11-09	$5.78	$5.76	$6.23	$5.69
2024-11-10	$5.76	$5.77	$5.99	$5.77
2024-11-11	$5.77	$5.74	$6.25	$5.71
2024-11-12	$5.74	$5.33	$5.52	$5.23
2024-11-13	$5.33	$5.07	$5.23	$5.07
2024-11-14	$5.07	$5.11	$5.11	$4.86
2024-11-15	$5.11	$5.26	$5.35	$5.16
2024-11-16	$5.26	$5.49	$5.58	$5.33
2024-11-17	$5.49	$5.48	$5.66	$5.29
2024-11-18	$5.48	$5.65	$5.71	$5.59
2024-11-19	$5.65	$5.51	$5.51	$5.42
2024-11-20	$5.51	$5.22	$5.75	$5.22
2024-11-21	$5.22	$5.71	$5.71	$5.71
2024-11-22	$5.71	$5.66	$5.66	$5.66
2024-11-23	$5.66	$5.81	$5.84	$5.67
2024-11-24	$5.81	$5.82	$5.99	$5.75
2024-11-25	$5.82	$6.15	$6.15	$5.91
2024-11-26	$6.15	$5.98	$5.98	$5.98
2024-11-27	$5.98	$6.58	$6.58	$6.58
2024-11-28	$6.58	$6.44	$6.44	$6.44
2024-11-29	$6.44	$6.47	$6.47	$6.47
2024-11-30	$6.47	$6.67	$6.67	$6.67
2024-12-01	$6.67	$6.68	$6.68	$6.68
2024-12-02	$6.68	$6.56	$6.56	$6.56
2024-12-03	$6.56	$6.51	$6.51	$6.51
2024-12-04	$6.51	$6.92	$6.92	$6.92
2024-12-05	$6.92	$6.82	$6.82	$6.82
2024-12-06	$6.82	$7.21	$7.21	$7.21
2024-12-07	$7.21	$7.20	$7.20	$7.20
2024-12-08	$7.20	$7.21	$7.21	$7.21
2024-12-09	$7.21	$6.69	$6.69	$6.69
2024-12-10	$6.69	$6.54	$6.54	$6.54
2024-12-11	$6.54	$6.90	$6.90	$6.90
2024-12-12	$6.90	$6.99	$6.99	$6.99
2024-12-13	$6.99	$7.03	$7.03	$7.03
2024-12-14	$7.03	$6.97	$6.97	$6.97
2024-12-15	$6.97	$7.12	$7.12	$7.12
2024-12-16	$7.12	$7.18	$7.18	$7.18
2024-12-17	$7.18	$7.01	$7.01	$7.01
2024-12-18	$7.01	$6.52	$6.52	$6.52
2024-12-19	$6.52	$6.15	$6.15	$6.15
2024-12-20	$6.15	$6.25	$6.25	$6.25
2024-12-21	$6.25	$6.01	$6.01	$6.01
2024-12-22	$6.01	$5.90	$5.90	$5.90
2024-12-23	$5.90	$6.15	$6.15	$6.15
2024-12-24	$6.15	$6.28	$6.28	$6.28
2024-12-25	$6.28	$6.29	$6.29	$6.29
2024-12-26	$6.29	$6.00	$6.00	$6.00
2024-12-27	$6.00	$5.99	$5.99	$5.99
2024-12-28	$5.99	$6.12	$6.12	$6.12
2024-12-29	$6.12	$6.03	$6.03	$6.03
2024-12-30	$6.03	$6.04	$6.04	$6.04
2024-12-31	$6.04	$6.00	$6.00	$6.00
2025-01-01	$6.00	$6.04	$6.04	$6.04
2025-01-02	$6.04	$6.22	$6.22	$6.22
2025-01-03	$6.22	$6.49	$6.49	$6.49
2025-01-04	$6.49	$6.58	$6.58	$6.58
2025-01-05	$6.58	$6.54	$6.54	$6.54
2025-01-06	$6.54	$6.64	$6.64	$6.64
2025-01-07	$6.64	$6.09	$6.09	$6.09
2025-01-08	$6.09	$5.99	$5.99	$5.99
2025-01-09	$5.99	$5.79	$5.79	$5.79
2025-01-10	$5.79	$5.88	$5.88	$5.88
2025-01-11	$5.88	$5.91	$5.91	$5.91
2025-01-12	$5.91	$5.88	$5.88	$5.88
2025-01-13	$5.88	$5.65	$5.65	$5.65
2025-01-14	$5.65	$5.80	$5.80	$5.80
2025-01-15	$5.80	$6.21	$6.21	$6.21
2025-01-16	$6.21	$5.95	$5.95	$5.95
2025-01-17	$5.95	$6.26	$6.26	$6.26
2025-01-18	$6.26	$5.95	$5.95	$5.95
2025-01-19	$5.95	$5.78	$5.78	$5.78
2025-01-20	$5.78	$5.91	$5.91	$5.91
2025-01-21	$5.91	$5.99	$5.99	$5.99
2025-01-22	$5.99	$5.84	$5.84	$5.84
2025-01-23	$5.84	$6.01	$6.01	$6.01
2025-01-24	$6.01	$5.96	$5.96	$5.96
2025-01-25	$5.96	$5.92	$5.98	$5.88

Markets

Pair	Exchange
WING/USDT	binance
WING/USDT	bitget
WING/USDT	coinex
WING/USDT	coinw
WING/USDT	gateio
WING/USDT	mexc
WING/USDT	nominex

Description

Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.

Technology

Sorry, detailed technology about Wing Finance is not currently available

Features

Wing Finance - Detailed Information

Find everything you need to know about Wing Finance in this section.

What is the current price of Wing Finance?

2025-04-20 16:10:37 Today, the price of Wing Finance in US dollars is currently 3.32. If converted to BTC, the price is 27.75 BTC.

What is the 24-hour price change for Wing Finance?

2025-04-20 16:10:37 The price of Wing Finance is currently experiencing a change of -2.56% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Wing Finance?

2025-04-20 16:10:37 The available supply of Wing Finance is currently 4,916,842 WING. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofWing Finance?

The market capitalization of Wing Finance is currently 16,336,516.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.024 million USD has been recorded for Wing Finance. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Wing Finance?

The price of Wing Finance has changed by 8.53% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Wing Finance?

The all-time high price of Wing Finance is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Wing Finance?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Wing Finance?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Wing Finance?

The price of Wing Finance changed by -0.21% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Wing Finance?

Wing Finance is currently ranked at position 873 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Wing Finance?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Wing Finance with different cryptocurrencies or fiat currencies.

What social media pages are linked to Wing Finance?

Reddit: , X: @Wing_Finance. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Wing Finance?

Various wallets are available for WING. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your WING safely.

What is the ICO status of Wing Finance?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Wing Finance?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Wing Finance?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Wing Finance?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Wing Finance?

Keeping up with market news is important for making informed decisions regarding investments in Wing Finance. You can also check the latest news specifically about Wing Finance here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

Pussy Financial

BOGDANOFF

Naka Bodhi Toke...

En-Tan-Mo

Brett (ETH)

EMAIL Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Wing Finance
WING Coin Values WING

Wing Finance valuesUSD Price
$ 3.32

Wing Finance BTC Price
0.00003778

Wing Finance 24h Vol
$ 2,440,495

Wing Finance Market Cap
$ 16,336,516

Wing Finance - Detailed Information

Wing Finance WING Coin Values WING

Wing Finance valuesUSD Price $ 3.32

Wing Finance BTC Price 0.00003778

Wing Finance 24h Vol $ 2,440,495

Wing Finance Market Cap $ 16,336,516

Share Wing Finance Price

Wing Finance Price Charts

Wing Finance Price High/Low Price Chart

Wing Finance Crypto Technology

Wing Finance Crypto Market

Wing Finance Crypto ICO Description

Wing Finance Crypto Technology

Wing Finance - Detailed Information

Wing Finance
WING Coin Values WING

Wing Finance valuesUSD Price
$ 3.32

Wing Finance BTC Price
0.00003778

Wing Finance 24h Vol
$ 2,440,495

Wing Finance Market Cap
$ 16,336,516