Waves Crypto Coin Rank 250

Website

117,320,068 WAVES

24h Vol

197 BTC

1 H

0.00 %

24 H

0.27 %

7 d

-3.25 %

Current Status: Waves The latest price of this cryptocurrency in USD is 1.42 USD, , and when converted to Bitcoin the value stands at 0.00001616 BTC. Total Circulating Supply: 117,320,068 WAVES that are currently circulating in the global market is estimated at Waves Market Trend: 0.27 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.173 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Waves Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Waves's progress by adding it to your favourites and creating a free portfolio.

Full Name

Waves

Symbol

WAVES

Algorithm

Leased POS

BTC Price

0.00001616 BTC

BTC Market

1,896 BTC

BTC 24h Vol

197 BTC

Total Coins Mined

117,320,068 WAVES

0.00 %

24h

0.27 %

-3.25 %

Waves

Website

Waves

WAVES Charts

WAVES High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.36	$1.40	$1.45	$1.37
2019-08-06	$1.40	$1.34	$1.39	$1.31
2019-08-07	$1.34	$1.36	$1.37	$1.31
2019-08-08	$1.36	$1.33	$1.35	$1.30
2019-08-09	$1.33	$1.29	$1.32	$1.27
2019-08-10	$1.29	$1.30	$1.32	$1.25
2019-08-11	$1.30	$1.32	$1.40	$1.32
2019-08-12	$1.32	$1.31	$1.33	$1.27
2019-08-13	$1.31	$1.28	$1.31	$1.27
2019-08-14	$1.28	$1.20	$1.21	$1.12
2019-08-15	$1.20	$1.21	$1.23	$1.17
2019-08-16	$1.21	$1.20	$1.21	$1.17
2019-08-17	$1.20	$1.19	$1.23	$1.19
2019-08-18	$1.19	$1.25	$1.29	$1.24
2019-08-19	$1.25	$1.26	$1.31	$1.24
2019-08-20	$1.26	$1.24	$1.27	$1.21
2019-08-21	$1.24	$1.22	$1.24	$1.17
2019-08-22	$1.22	$1.28	$1.30	$1.21
2019-08-23	$1.28	$1.30	$1.35	$1.25
2019-08-24	$1.30	$1.30	$1.36	$1.27
2019-08-25	$1.30	$1.25	$1.31	$1.25
2019-08-26	$1.25	$1.25	$1.31	$1.23
2019-08-27	$1.25	$1.24	$1.28	$1.22
2019-08-28	$1.24	$1.17	$1.18	$1.13
2019-08-29	$1.17	$1.12	$1.16	$1.10
2019-08-30	$1.12	$1.12	$1.13	$1.11
2019-08-31	$1.12	$1.10	$1.16	$1.09
2019-09-01	$1.10	$1.12	$1.12	$1.08
2019-09-02	$1.12	$1.15	$1.17	$1.12
2019-09-03	$1.15	$1.15	$1.15	$1.12
2019-09-04	$1.15	$1.13	$1.14	$1.09
2019-09-05	$1.13	$1.11	$1.15	$1.10
2019-09-06	$1.11	$1.05	$1.09	$1.04
2019-09-07	$1.06	$1.09	$1.10	$1.06
2019-09-08	$1.09	$1.08	$1.10	$1.06
2019-09-09	$1.07	$1.07	$1.11	$1.05
2019-09-10	$1.07	$1.04	$1.06	$1.03
2019-09-11	$1.04	$1.02	$1.05	$1.01
2019-09-12	$1.04	$1.05	$1.07	$1.02
2019-09-13	$1.03	$1.03	$1.06	$1.02
2019-09-14	$1.03	$1.03	$1.09	$1.02
2019-09-15	$1.03	$1.08	$1.08	$1.02
2019-09-16	$1.08	$1.07	$1.13	$1.05
2019-09-17	$1.07	$1.10	$1.14	$1.07
2019-09-18	$1.10	$1.15	$1.19	$1.09
2019-09-19	$1.15	$1.07	$1.22	$1.07
2019-09-20	$1.07	$1.05	$1.11	$1.04
2019-09-21	$1.05	$1.01	$1.04	$1.01
2019-09-22	$1.01	$1.10	$1.10	$0.9824000
2019-09-23	$1.10	$1.00	$1.17	$0.9890000
2019-09-24	$1.00	$0.8317000	$0.8665000	$0.8164000
2019-09-25	$0.8317000	$0.8588000	$0.8702000	$0.8293000
2019-09-26	$0.8588000	$0.8270000	$0.8647000	$0.8205000
2019-09-27	$0.8270000	$0.8420000	$0.8927000	$0.8345000
2019-09-28	$0.8420000	$0.8479000	$0.8637000	$0.8284000
2019-09-29	$0.8479000	$0.8160000	$0.8401000	$0.8136000
2019-09-30	$0.8160000	$0.8516000	$0.8878000	$0.8509000
2019-10-01	$0.8516000	$0.8289000	$0.8340000	$0.8147000
2019-10-02	$0.8289000	$0.8341000	$0.8551000	$0.8318000
2019-10-03	$0.8580000	$0.8749000	$0.9060000	$0.8243000
2019-10-04	$0.8526000	$0.8879000	$0.9142000	$0.8477000
2019-10-05	$0.9184000	$0.9498000	$0.9557000	$0.8917000
2019-10-06	$0.9222000	$0.8712000	$0.9048000	$0.8680000
2019-10-07	$0.8712000	$0.9147000	$0.9436000	$0.9030000
2019-10-08	$0.9147000	$0.9047000	$0.9241000	$0.9004000
2019-10-09	$0.9047000	$0.9352000	$0.9917000	$0.9190000
2019-10-10	$0.9352000	$0.9027000	$0.9732000	$0.8946000
2019-10-11	$0.9027000	$0.8455000	$0.8732000	$0.8278000
2019-10-12	$0.8455000	$0.8437000	$0.8596000	$0.8288000
2019-10-13	$0.8437000	$0.8405000	$0.8548000	$0.8314000
2019-10-14	$0.8405000	$0.8750000	$0.8995000	$0.8553000
2019-10-15	$0.8750000	$0.8585000	$0.8849000	$0.8406000
2019-10-16	$0.8585000	$0.8228000	$0.8320000	$0.8035000
2019-10-17	$0.8228000	$0.8451000	$0.8451000	$0.8188000
2019-10-18	$0.8451000	$0.8061000	$0.8264000	$0.8030000
2019-10-19	$0.8359000	$0.8239000	$0.8359000	$0.8133000
2019-10-20	$0.8239000	$0.8326000	$0.8368000	$0.8037000
2019-10-21	$0.8136000	$0.8110000	$0.8178000	$0.7953000
2019-10-22	$0.8110000	$0.7962000	$0.8172000	$0.7861000
2019-10-23	$0.7962000	$0.7213000	$0.7623000	$0.7065000
2019-10-24	$0.7213000	$0.7179000	$0.7259000	$0.6952000
2019-10-25	$0.7179000	$0.7730000	$0.8210000	$0.7417000
2019-10-26	$0.7730000	$0.7540000	$0.7660000	$0.7244000
2019-10-27	$0.7540000	$0.7960000	$0.8190000	$0.7490000
2019-10-28	$0.7960000	$0.8039000	$0.8216000	$0.7795000
2019-10-29	$0.8039000	$0.8285000	$0.9093000	$0.8145000
2019-10-30	$0.8285000	$0.7829000	$0.7987000	$0.7796000
2019-10-31	$0.7829000	$0.7808000	$0.7919000	$0.7725000
2019-11-01	$0.7808000	$0.7938000	$0.7985000	$0.7804000
2019-11-02	$0.8000000	$0.8082000	$0.8099000	$0.7964000
2019-11-03	$0.8082000	$0.7997000	$0.8101000	$0.7900000
2019-11-04	$0.7928000	$0.8120000	$0.8202000	$0.7943000
2019-11-05	$0.8120000	$0.8258000	$0.8386000	$0.8163000
2019-11-06	$0.8258000	$0.8160000	$0.8369000	$0.8068000
2019-11-07	$0.8157000	$0.8200000	$0.8391000	$0.7954000
2019-11-08	$0.8090000	$0.7729000	$0.8001000	$0.7530000
2019-11-09	$0.7948000	$0.7872000	$0.8021000	$0.7843000
2019-11-10	$0.7738000	$0.7963000	$0.8056000	$0.7784000
2019-11-11	$0.7963000	$0.7814000	$0.7829000	$0.7603000
2019-11-12	$0.7814000	$0.7744000	$0.7923000	$0.7714000
2019-11-13	$0.7744000	$0.7915000	$0.7930000	$0.7658000
2019-11-14	$0.7915000	$0.7690000	$0.7771000	$0.7568000
2019-11-15	$0.7690000	$0.7718000	$0.7884000	$0.7489000
2019-11-16	$0.7955000	$0.7930000	$0.7976000	$0.7862000
2019-11-17	$0.7686000	$0.7690000	$0.7823000	$0.7644000
2019-11-18	$0.7690000	$0.7295000	$0.7571000	$0.7170000
2019-11-19	$0.7295000	$0.7227000	$0.7272000	$0.7052000
2019-11-20	$0.7227000	$0.7054000	$0.7195000	$0.7022000
2019-11-21	$0.7054000	$0.6528000	$0.6645000	$0.6396000
2019-11-22	$0.6528000	$0.6338000	$0.6423000	$0.6084000
2019-11-23	$0.6338000	$0.6324000	$0.6434000	$0.6187000
2019-11-24	$0.6324000	$0.5771000	$0.5826000	$0.5642000
2019-11-25	$0.5771000	$0.5926000	$0.6010000	$0.5741000
2019-11-26	$0.5926000	$0.6038000	$0.6065000	$0.5924000
2019-11-27	$0.6038000	$0.6116000	$0.6327000	$0.6023000
2019-11-28	$0.6116000	$0.6166000	$0.6220000	$0.5981000
2019-11-29	$0.6166000	$0.6326000	$0.6478000	$0.6182000
2019-11-30	$0.6496000	$0.6272000	$0.6550000	$0.6207000
2019-12-01	$0.6125000	$0.6101000	$0.6172000	$0.5956000
2019-12-02	$0.6101000	$0.5983000	$0.6097000	$0.5904000
2019-12-03	$0.6208000	$0.6097000	$0.6313000	$0.6042000
2019-12-04	$0.5847000	$0.5589000	$0.5804000	$0.5571000
2019-12-05	$0.5824000	$0.5817000	$0.5930000	$0.5722000
2019-12-06	$0.5817000	$0.5881000	$0.6180000	$0.5697000
2019-12-07	$0.5881000	$0.5934000	$0.6048000	$0.5834000
2019-12-08	$0.5934000	$0.6061000	$0.6118000	$0.5859000
2019-12-09	$0.6061000	$0.5853000	$0.6071000	$0.5788000
2019-12-10	$0.5853000	$0.5475000	$0.5899000	$0.5365000
2019-12-11	$0.5475000	$0.5913000	$0.6943000	$0.5444000
2019-12-12	$0.5913000	$0.6411000	$0.6761000	$0.5913000
2019-12-13	$0.6411000	$0.6369000	$0.7086000	$0.6088000
2019-12-14	$0.6369000	$0.7024000	$0.7324000	$0.6106000
2019-12-15	$0.7024000	$0.7407000	$0.7574000	$0.6626000
2019-12-16	$0.7407000	$0.8197000	$0.8758000	$0.7063000
2019-12-17	$0.8197000	$0.8938000	$0.9527000	$0.7839000
2019-12-18	$0.8820000	$0.8687000	$0.9745000	$0.8389000
2019-12-19	$0.8918000	$0.9307000	$0.9694000	$0.8543000
2019-12-20	$0.9307000	$0.9100000	$0.9540000	$0.8694000
2019-12-21	$0.9100000	$0.9280000	$0.9777000	$0.8093000
2019-12-22	$0.9280000	$0.8790000	$0.9661000	$0.8751000
2019-12-23	$0.8790000	$0.8751000	$0.9485000	$0.8622000
2019-12-24	$0.8751000	$0.8895000	$0.9405000	$0.8455000
2019-12-25	$0.8534000	$0.8501000	$0.9011000	$0.8339000
2019-12-26	$0.8454000	$0.9348000	$0.9554000	$0.8454000
2019-12-27	$0.9348000	$0.9063000	$0.9587000	$0.8773000
2019-12-28	$0.9063000	$1.07	$1.09	$0.8877000
2019-12-29	$1.07	$1.05	$1.10	$0.9745000
2019-12-30	$1.05	$1.06	$1.12	$0.9888000
2019-12-31	$1.03	$1.01	$1.06	$0.9985000
2020-01-01	$1.04	$1.10	$1.14	$1.03
2020-01-02	$1.10	$0.9673000	$1.10	$0.9564000
2020-01-03	$0.9499000	$0.9556000	$1.04	$0.9500000
2020-01-04	$0.9556000	$0.9480000	$0.9758000	$0.9333000
2020-01-05	$0.9758000	$0.9031000	$0.9843000	$0.9006000
2020-01-06	$0.8884000	$0.8919000	$0.9631000	$0.8856000
2020-01-07	$0.8919000	$0.8856000	$0.9393000	$0.8738000
2020-01-08	$0.8856000	$0.8510000	$0.8935000	$0.8212000
2020-01-09	$0.8510000	$0.8235000	$0.8627000	$0.8157000
2020-01-10	$0.8235000	$0.8258000	$0.8810000	$0.8158000
2020-01-11	$0.8471000	$0.8706000	$0.8981000	$0.8234000
2020-01-12	$0.8706000	$0.8642000	$0.9053000	$0.8601000
2020-01-13	$0.8466000	$0.8588000	$0.8839000	$0.8286000
2020-01-14	$0.8588000	$0.8648000	$0.9953000	$0.8509000
2020-01-15	$0.8648000	$0.8954000	$0.9247000	$0.8392000
2020-01-16	$0.8954000	$0.8813000	$0.8945000	$0.8680000
2020-01-17	$0.8974000	$0.9130000	$0.9648000	$0.8894000
2020-01-18	$0.8928000	$0.8771000	$0.9234000	$0.8650000
2020-01-19	$0.8771000	$0.8926000	$0.8990000	$0.8190000
2020-01-20	$0.8926000	$0.8670000	$0.9144000	$0.8595000
2020-01-21	$0.8670000	$0.8739000	$0.8985000	$0.8670000
2020-01-22	$0.8739000	$0.8864000	$0.8903000	$0.8544000
2020-01-23	$0.8864000	$0.8735000	$0.9101000	$0.8359000
2020-01-24	$0.8735000	$0.8542000	$0.8961000	$0.8485000
2020-01-25	$0.8799000	$0.8820000	$0.8886000	$0.8625000
2020-01-26	$0.8491000	$0.8676000	$0.8961000	$0.8674000
2020-01-27	$0.8676000	$0.8673000	$0.8909000	$0.8571000
2020-01-28	$0.8673000	$0.8870000	$0.9280000	$0.8802000
2020-01-29	$0.8870000	$0.8683000	$0.8778000	$0.8617000
2020-01-30	$0.8683000	$0.8672000	$0.9321000	$0.8593000
2020-01-31	$0.8672000	$0.8821000	$0.9324000	$0.8393000
2020-02-01	$0.8821000	$0.9135000	$0.9222000	$0.8911000
2020-02-02	$0.9135000	$0.9608000	$1.00	$0.9037000
2020-02-03	$0.9608000	$0.9807000	$1.02	$0.9468000
2020-02-04	$0.9807000	$0.9624000	$0.9997000	$0.9586000
2020-02-05	$0.9624000	$0.9913000	$1.06	$0.9758000
2020-02-06	$0.9913000	$1.03	$1.04	$0.9893000
2020-02-07	$1.03	$1.09	$1.14	$1.05
2020-02-08	$1.09	$1.05	$1.10	$1.05
2020-02-09	$1.05	$1.11	$1.12	$1.08
2020-02-10	$1.10	$1.44	$1.56	$1.10
2020-02-11	$1.44	$1.42	$1.66	$1.42
2020-02-12	$1.42	$1.43	$1.61	$1.39
2020-02-13	$1.43	$1.41	$1.45	$1.39
2020-02-14	$1.40	$1.53	$1.56	$1.37
2020-02-15	$1.53	$1.47	$1.71	$1.13
2020-02-16	$1.47	$1.38	$1.45	$1.33
2020-02-17	$1.38	$1.34	$1.44	$1.32
2020-02-18	$1.34	$1.47	$1.53	$1.38
2020-02-19	$1.47	$1.36	$1.48	$1.30
2020-02-20	$1.36	$1.49	$1.50	$1.33
2020-02-21	$1.49	$1.45	$1.55	$1.42
2020-02-22	$1.45	$1.42	$1.44	$1.40
2020-02-23	$1.42	$1.45	$1.50	$1.45
2020-02-24	$1.45	$1.37	$1.45	$1.35
2020-02-25	$1.37	$1.32	$1.32	$1.22
2020-02-26	$1.32	$1.16	$1.25	$1.15
2020-02-27	$1.16	$1.22	$1.24	$1.16
2020-02-28	$1.22	$1.16	$1.22	$1.16
2020-02-29	$1.16	$1.13	$1.13	$1.09
2020-03-01	$1.13	$1.12	$1.15	$1.11
2020-03-02	$1.12	$1.19	$1.21	$1.17
2020-03-03	$1.19	$1.16	$1.17	$1.12
2020-03-04	$1.16	$1.20	$1.23	$1.15
2020-03-05	$1.20	$1.34	$1.35	$1.19
2020-03-06	$1.34	$1.38	$1.52	$1.37
2020-03-07	$1.38	$1.29	$1.36	$1.28
2020-03-08	$1.29	$1.10	$1.10	$1.06
2020-03-09	$1.10	$1.09	$1.12	$1.08
2020-03-10	$1.09	$1.29	$1.47	$1.07
2020-03-11	$1.29	$1.34	$1.42	$1.22
2020-03-12	$1.34	$0.8013000	$0.8578000	$0.6828000
2020-03-13	$0.8013000	$0.8833000	$1.00	$0.8277000
2020-03-14	$0.8833000	$0.8020000	$0.8487000	$0.7790000
2020-03-15	$0.8020000	$0.8611000	$0.8887000	$0.8075000
2020-03-16	$0.8611000	$0.7432000	$0.7796000	$0.7206000
2020-03-17	$0.7432000	$0.8579000	$0.9210000	$0.7497000
2020-03-18	$0.8579000	$0.8709000	$0.9450000	$0.8365000
2020-03-19	$0.8709000	$0.9488000	$1.09	$0.9382000
2020-03-20	$0.9488000	$0.9490000	$0.9934000	$0.9109000
2020-03-21	$0.9490000	$0.9341000	$0.9673000	$0.9244000
2020-03-22	$0.9341000	$0.8473000	$0.8710000	$0.8413000
2020-03-23	$0.8473000	$0.9256000	$0.9755000	$0.9256000
2020-03-24	$0.9256000	$0.9332000	$0.9546000	$0.9090000
2020-03-25	$0.9332000	$0.9012000	$0.9192000	$0.8967000
2020-03-26	$0.9012000	$0.8971000	$0.9368000	$0.8955000
2020-03-27	$0.8971000	$0.8627000	$0.8776000	$0.8425000
2020-03-28	$0.8627000	$0.8175000	$0.8650000	$0.8067000
2020-03-29	$0.8175000	$0.7721000	$0.7850000	$0.7662000
2020-03-30	$0.7721000	$0.8284000	$0.8365000	$0.8067000
2020-03-31	$0.8366000	$0.9968000	$1.40	$0.8185000
2020-04-01	$0.9978000	$0.9641000	$1.06	$0.9525000
2020-04-02	$0.9641000	$0.9621000	$1.04	$0.9298000
2020-04-03	$0.9621000	$0.9620000	$0.9844000	$0.9399000
2020-04-04	$0.9620000	$0.9513000	$0.9864000	$0.9497000
2020-04-05	$0.9513000	$0.9484000	$0.9486000	$0.9284000
2020-04-06	$0.9484000	$0.9899000	$1.14	$0.9889000
2020-04-07	$0.9922000	$0.9925000	$1.10	$0.9673000
2020-04-08	$0.9925000	$1.01	$1.03	$0.9803000
2020-04-09	$1.01	$1.06	$1.48	$0.9807000
2020-04-10	$1.06	$1.00	$1.49	$0.9872000
2020-04-11	$1.00	$0.9912000	$1.04	$0.9801000
2020-04-12	$0.9912000	$0.9988000	$1.04	$0.9667000
2020-04-13	$0.9988000	$0.9992000	$1.01	$0.9546000
2020-04-14	$0.9992000	$0.9909000	$1.01	$0.9778000
2020-04-15	$0.9909000	$0.9602000	$1.02	$0.9566000
2020-04-16	$0.9602000	$1.01	$1.02	$0.9417000
2020-04-17	$1.01	$0.9981000	$1.02	$0.9903000
2020-04-18	$0.9981000	$1.04	$1.05	$0.9980000
2020-04-19	$1.04	$1.01	$1.04	$1.01
2020-04-20	$1.01	$0.9731000	$1.05	$0.9555000
2020-04-21	$0.9731000	$0.9650000	$0.9842000	$0.9479000
2020-04-22	$0.9650000	$0.9985000	$0.9988000	$0.9610000
2020-04-23	$0.9985000	$1.01	$1.04	$0.9761000
2020-04-24	$1.01	$1.01	$1.03	$0.9963000
2020-04-25	$1.01	$1.02	$1.03	$1.00
2020-04-26	$1.02	$1.05	$1.06	$1.01
2020-04-27	$1.05	$1.06	$1.51	$1.03
2020-04-28	$1.06	$1.06	$1.09	$1.04
2020-04-29	$1.06	$1.10	$1.14	$1.05
2020-04-30	$1.10	$1.06	$1.15	$1.05
2020-05-01	$1.06	$1.07	$1.09	$1.05
2020-05-02	$1.07	$1.09	$1.09	$1.07
2020-05-03	$1.09	$1.06	$1.10	$1.05
2020-05-04	$1.06	$1.06	$1.10	$1.01
2020-05-05	$1.06	$1.05	$1.07	$1.03
2020-05-06	$1.05	$1.02	$1.06	$1.02
2020-05-07	$1.02	$1.04	$1.06	$1.01
2020-05-08	$1.04	$1.06	$1.07	$1.01
2020-05-09	$1.06	$1.04	$1.07	$1.04
2020-05-10	$1.04	$0.9567000	$1.04	$0.8913000
2020-05-11	$0.9567000	$0.9316000	$0.9762000	$0.8954000
2020-05-12	$0.9316000	$1.07	$1.12	$0.9276000
2020-05-13	$1.07	$1.06	$1.17	$0.4467000
2020-05-14	$1.06	$1.05	$1.08	$0.4448000
2020-05-15	$1.05	$1.03	$1.06	$1.02
2020-05-16	$1.03	$1.03	$1.05	$1.02
2020-05-17	$1.03	$1.06	$1.09	$1.03
2020-05-18	$1.06	$1.06	$1.08	$1.05
2020-05-19	$1.06	$1.06	$1.07	$1.03
2020-05-20	$1.06	$1.05	$1.08	$1.02
2020-05-21	$1.05	$1.02	$1.16	$0.9857000
2020-05-22	$1.02	$1.07	$1.09	$1.00
2020-05-23	$1.07	$1.08	$1.10	$1.03
2020-05-24	$1.08	$1.01	$1.10	$0.9992000
2020-05-25	$1.01	$1.06	$1.07	$0.9937000
2020-05-26	$1.06	$1.07	$1.15	$0.9357000
2020-05-27	$1.07	$1.07	$1.09	$1.05
2020-05-28	$1.07	$1.09	$1.09	$0.9836000
2020-05-29	$1.09	$1.09	$1.10	$1.06
2020-05-30	$1.09	$1.11	$1.12	$1.08
2020-05-31	$1.11	$1.10	$1.13	$1.09
2020-06-01	$1.10	$1.15	$1.15	$1.09
2020-06-02	$1.15	$1.12	$1.16	$1.07
2020-06-03	$1.12	$1.12	$1.12	$1.09
2020-06-04	$1.12	$1.13	$1.16	$1.11
2020-06-05	$1.13	$1.13	$1.15	$1.12
2020-06-06	$1.13	$1.15	$1.19	$1.12
2020-06-07	$1.15	$1.14	$1.16	$1.12
2020-06-08	$1.14	$1.18	$1.21	$1.13
2020-06-09	$1.18	$1.17	$1.19	$1.16
2020-06-10	$1.17	$1.24	$1.32	$1.17
2020-06-11	$1.24	$1.13	$1.29	$1.12
2020-06-12	$1.13	$1.20	$1.21	$1.13
2020-06-13	$1.20	$1.25	$1.26	$1.19
2020-06-14	$1.25	$1.18	$1.26	$1.16
2020-06-15	$1.18	$1.17	$1.19	$1.09
2020-06-16	$1.17	$1.26	$1.30	$1.16
2020-06-17	$1.26	$1.26	$1.29	$1.22
2020-06-18	$1.26	$1.24	$1.26	$1.23
2020-06-19	$1.24	$1.22	$1.25	$1.21
2020-06-20	$1.22	$1.21	$1.23	$1.19
2020-06-21	$1.21	$1.21	$1.23	$1.20
2020-06-22	$1.21	$1.23	$1.24	$1.21
2020-06-23	$1.23	$1.24	$1.26	$1.23
2020-06-24	$1.24	$1.19	$1.26	$1.17
2020-06-25	$1.19	$1.19	$1.21	$1.16
2020-06-26	$1.19	$1.16	$1.19	$1.15
2020-06-27	$1.16	$1.11	$1.17	$1.08
2020-06-28	$1.11	$1.14	$1.15	$1.10
2020-06-29	$1.14	$1.14	$1.17	$1.12
2020-06-30	$1.14	$1.12	$1.15	$1.12
2020-07-01	$1.12	$1.15	$1.17	$1.12
2020-07-02	$1.15	$1.13	$1.19	$1.12
2020-07-03	$1.13	$1.12	$1.14	$1.12
2020-07-04	$1.12	$1.13	$1.14	$1.12
2020-07-05	$1.13	$1.12	$1.13	$1.10
2020-07-06	$1.12	$1.16	$1.16	$1.12
2020-07-07	$1.16	$1.17	$1.17	$1.14
2020-07-08	$1.17	$1.21	$1.22	$1.16
2020-07-09	$1.21	$1.17	$1.22	$1.16
2020-07-10	$1.17	$1.16	$1.20	$1.14
2020-07-11	$1.16	$1.20	$1.20	$1.16
2020-07-12	$1.20	$1.21	$1.23	$1.19
2020-07-13	$1.21	$1.18	$1.22	$1.17
2020-07-14	$1.18	$1.32	$1.32	$1.17
2020-07-15	$1.32	$1.32	$1.41	$1.29
2020-07-16	$1.32	$1.35	$1.55	$1.22
2020-07-17	$1.35	$1.46	$1.57	$1.32
2020-07-18	$1.46	$1.47	$1.54	$1.40
2020-07-19	$1.47	$1.46	$1.50	$1.41
2020-07-20	$1.46	$1.60	$1.76	$1.43
2020-07-21	$1.60	$1.66	$1.75	$1.55
2020-07-22	$1.66	$1.67	$1.76	$1.64
2020-07-23	$1.67	$1.59	$1.69	$1.57
2020-07-24	$1.59	$1.56	$1.68	$1.53
2020-07-25	$1.56	$1.53	$1.61	$1.51
2020-07-26	$1.53	$1.53	$1.54	$1.31
2020-07-27	$1.53	$1.48	$1.53	$1.38
2020-07-28	$1.48	$1.50	$1.53	$1.46
2020-07-29	$1.50	$1.50	$1.53	$1.48
2020-07-30	$1.50	$1.53	$1.64	$1.50
2020-07-31	$1.53	$1.52	$1.55	$1.51
2020-08-01	$1.52	$1.57	$1.57	$1.51
2020-08-02	$1.57	$1.60	$1.68	$1.48
2020-08-03	$1.60	$1.69	$1.71	$1.58
2020-08-04	$1.69	$1.64	$1.70	$1.60
2020-08-05	$1.64	$1.64	$1.65	$1.60
2020-08-06	$1.64	$1.71	$1.76	$1.64
2020-08-07	$1.71	$1.78	$1.79	$1.67
2020-08-08	$1.78	$1.82	$1.98	$1.77
2020-08-09	$1.82	$1.95	$1.99	$1.79
2020-08-10	$1.95	$1.98	$2.06	$1.88
2020-08-11	$1.98	$1.87	$2.06	$1.82
2020-08-12	$1.87	$2.18	$2.25	$1.81
2020-08-13	$2.18	$3.34	$3.60	$2.08
2020-08-14	$3.34	$3.50	$4.10	$2.97
2020-08-15	$3.50	$3.40	$3.78	$3.18
2020-08-16	$3.40	$4.04	$4.27	$3.40
2020-08-17	$4.04	$4.41	$4.88	$4.03
2020-08-18	$4.41	$4.21	$4.57	$3.77
2020-08-19	$4.21	$3.81	$4.52	$3.66
2020-08-20	$3.81	$3.86	$4.05	$3.75
2020-08-21	$3.86	$3.19	$3.88	$3.17
2020-08-22	$3.19	$3.40	$3.51	$2.89
2020-08-23	$3.40	$3.49	$3.67	$3.19
2020-08-24	$3.49	$3.65	$3.76	$3.38
2020-08-25	$3.65	$3.24	$3.66	$3.10
2020-08-26	$3.24	$3.26	$3.36	$3.14
2020-08-27	$3.26	$3.10	$3.30	$2.97
2020-08-28	$3.10	$3.37	$3.52	$3.06
2020-08-29	$3.37	$3.37	$3.56	$3.29
2020-08-30	$3.37	$3.38	$3.48	$3.30
2020-08-31	$3.38	$3.60	$3.76	$3.37
2020-09-01	$3.60	$3.53	$3.87	$3.53
2020-09-02	$3.53	$3.28	$3.59	$3.02
2020-09-03	$3.28	$2.49	$3.34	$2.43
2020-09-04	$2.49	$2.63	$2.83	$2.33
2020-09-05	$2.63	$2.30	$2.71	$2.13
2020-09-06	$2.30	$2.47	$2.53	$2.20
2020-09-07	$2.47	$2.40	$2.50	$2.23
2020-09-08	$2.40	$2.31	$2.48	$2.23
2020-09-09	$2.31	$2.40	$2.46	$2.26
2020-09-10	$2.40	$2.43	$2.53	$2.39
2020-09-11	$2.43	$2.50	$2.51	$2.37
2020-09-12	$2.50	$2.61	$2.65	$2.45
2020-09-13	$2.61	$3.06	$3.15	$2.54
2020-09-14	$3.06	$2.88	$3.09	$2.80
2020-09-15	$2.88	$2.49	$2.90	$2.47
2020-09-16	$2.49	$2.55	$2.56	$2.33
2020-09-17	$2.55	$2.55	$2.64	$2.45
2020-09-18	$2.55	$2.45	$2.57	$2.39
2020-09-19	$2.45	$2.54	$2.58	$2.43
2020-09-20	$2.54	$2.44	$2.57	$2.38
2020-09-21	$2.44	$2.15	$2.46	$2.12
2020-09-22	$2.15	$2.22	$2.25	$2.12
2020-09-23	$2.22	$2.17	$2.56	$2.12
2020-09-24	$2.17	$2.37	$2.38	$2.15
2020-09-25	$2.37	$2.39	$2.40	$2.32
2020-09-26	$2.39	$2.51	$2.53	$2.37
2020-09-27	$2.51	$2.48	$2.54	$2.40
2020-09-28	$2.48	$2.41	$2.51	$2.38
2020-09-29	$2.41	$2.45	$2.47	$2.39
2020-09-30	$2.45	$2.57	$2.57	$2.44
2020-10-01	$2.57	$2.63	$2.79	$2.46
2020-10-02	$2.63	$2.45	$2.63	$2.32
2020-10-03	$2.45	$2.42	$2.50	$2.40
2020-10-04	$2.42	$2.37	$2.43	$2.34
2020-10-05	$2.37	$2.36	$2.43	$2.32
2020-10-06	$2.36	$2.17	$2.36	$2.15
2020-10-07	$2.17	$2.29	$2.30	$2.07
2020-10-08	$2.29	$2.31	$2.34	$2.13
2020-10-09	$2.31	$2.39	$2.43	$2.24
2020-10-10	$2.39	$2.43	$2.53	$2.38
2020-10-11	$2.43	$2.45	$2.47	$2.40
2020-10-12	$2.45	$2.46	$2.52	$2.43
2020-10-13	$2.46	$2.52	$2.60	$2.46
2020-10-14	$2.52	$2.51	$2.53	$2.44
2020-10-15	$2.51	$2.70	$2.73	$2.44
2020-10-16	$2.70	$2.95	$3.33	$2.57
2020-10-17	$2.95	$3.19	$3.37	$2.89
2020-10-18	$3.19	$3.06	$3.28	$3.04
2020-10-19	$3.06	$2.94	$3.08	$2.92
2020-10-20	$2.94	$2.87	$2.94	$2.82
2020-10-21	$2.87	$3.11	$3.14	$2.87
2020-10-22	$3.11	$3.24	$3.28	$3.07
2020-10-23	$3.24	$3.37	$3.57	$3.18
2020-10-24	$3.37	$3.44	$3.46	$3.33
2020-10-25	$3.44	$3.28	$3.47	$3.27
2020-10-26	$3.28	$3.17	$3.30	$3.09
2020-10-27	$3.17	$3.16	$3.23	$3.09
2020-10-28	$3.16	$3.05	$3.18	$2.97
2020-10-29	$3.05	$3.02	$3.12	$2.96
2020-10-30	$3.02	$3.21	$3.46	$2.96
2020-10-31	$3.21	$3.23	$3.31	$3.19
2020-11-01	$3.23	$3.23	$3.25	$3.18
2020-11-02	$3.23	$3.12	$3.27	$3.11
2020-11-03	$3.12	$3.15	$3.16	$3.05
2020-11-04	$3.15	$3.20	$3.21	$3.09
2020-11-05	$3.20	$3.43	$3.45	$3.19
2020-11-06	$3.43	$3.57	$3.63	$3.40
2020-11-07	$3.57	$3.44	$3.74	$3.38
2020-11-08	$3.44	$3.52	$3.54	$3.43
2020-11-09	$3.52	$3.79	$3.95	$3.43
2020-11-10	$3.79	$3.83	$3.90	$3.71
2020-11-11	$3.83	$3.75	$3.84	$3.71
2020-11-12	$3.75	$3.89	$3.96	$3.68
2020-11-13	$3.89	$4.10	$4.13	$3.89
2020-11-14	$4.10	$4.30	$4.47	$4.08
2020-11-15	$4.30	$4.38	$4.43	$4.22
2020-11-16	$4.38	$4.90	$5.27	$4.36
2020-11-17	$4.90	$4.92	$5.03	$4.73
2020-11-18	$4.92	$5.19	$5.32	$4.61
2020-11-19	$5.19	$5.83	$5.96	$5.04
2020-11-20	$5.83	$6.78	$7.13	$5.69
2020-11-21	$6.78	$6.22	$6.88	$6.03
2020-11-22	$6.22	$7.07	$7.71	$5.78
2020-11-23	$7.07	$7.89	$8.67	$7.06
2020-11-24	$7.89	$7.56	$8.20	$7.31
2020-11-25	$7.56	$6.70	$7.68	$6.43
2020-11-26	$6.70	$6.03	$6.77	$5.63
2020-11-27	$6.03	$6.45	$6.88	$6.01
2020-11-28	$6.45	$6.60	$6.83	$6.29
2020-11-29	$6.60	$7.03	$7.30	$6.44
2020-11-30	$7.03	$7.07	$7.29	$6.88
2020-12-01	$7.07	$6.82	$7.09	$6.40
2020-12-02	$6.82	$7.04	$7.53	$6.64
2020-12-03	$7.04	$7.38	$7.48	$6.87
2020-12-04	$7.38	$7.25	$7.84	$7.16
2020-12-05	$7.25	$8.12	$8.36	$7.17
2020-12-06	$8.12	$8.43	$8.65	$7.87
2020-12-07	$8.43	$8.95	$9.30	$8.19
2020-12-08	$8.95	$7.78	$9.19	$7.67
2020-12-09	$7.78	$8.55	$8.91	$7.26
2020-12-10	$8.55	$8.13	$8.70	$7.84
2020-12-11	$8.13	$8.12	$8.37	$7.69
2020-12-12	$8.12	$8.46	$8.81	$8.11
2020-12-13	$8.46	$8.64	$8.94	$8.27
2020-12-14	$8.64	$8.62	$8.84	$8.34
2020-12-15	$8.62	$8.12	$8.65	$8.06
2020-12-16	$8.12	$8.34	$9.08	$8.23
2020-12-17	$8.34	$7.93	$9.09	$7.88
2020-12-18	$7.92	$7.81	$8.19	$7.55
2020-12-19	$7.81	$7.67	$8.00	$7.64
2020-12-20	$7.67	$7.19	$7.74	$7.10
2020-12-21	$7.19	$6.66	$7.32	$6.48
2020-12-22	$6.66	$7.12	$7.64	$6.54
2020-12-23	$7.12	$5.87	$7.21	$5.46
2020-12-24	$5.87	$6.48	$6.72	$5.43
2020-12-25	$6.48	$6.66	$7.26	$6.39
2020-12-26	$6.66	$6.34	$6.82	$6.26
2020-12-27	$6.34	$6.38	$6.81	$6.03
2020-12-28	$6.38	$6.62	$6.78	$6.34
2020-12-29	$6.62	$7.02	$7.55	$6.53
2020-12-30	$7.02	$6.62	$7.05	$6.49
2020-12-31	$6.62	$6.19	$6.63	$5.99
2021-01-01	$6.19	$5.98	$6.35	$5.91
2021-01-02	$5.98	$5.59	$5.98	$5.44
2021-01-03	$5.59	$5.57	$6.05	$5.08
2021-01-04	$5.57	$5.40	$6.15	$5.00
2021-01-05	$5.40	$5.58	$5.80	$5.18
2021-01-06	$5.58	$5.85	$6.14	$5.37
2021-01-07	$5.85	$5.93	$6.58	$5.61
2021-01-08	$5.93	$5.60	$5.97	$5.20
2021-01-09	$5.60	$6.22	$6.27	$5.44
2021-01-10	$6.22	$6.51	$6.96	$5.89
2021-01-11	$6.51	$5.62	$6.53	$4.98
2021-01-12	$5.62	$6.01	$6.58	$5.42
2021-01-13	$6.01	$6.37	$6.50	$5.80
2021-01-14	$6.37	$6.42	$6.87	$6.03
2021-01-15	$6.42	$6.38	$6.87	$5.90
2021-01-16	$6.38	$6.63	$6.94	$6.22
2021-01-17	$6.63	$7.38	$8.16	$6.28
2021-01-18	$7.38	$7.84	$8.27	$7.32
2021-01-19	$7.84	$7.10	$7.90	$7.09
2021-01-20	$7.10	$7.20	$7.28	$6.49
2021-01-21	$7.20	$6.00	$7.23	$5.92
2021-01-22	$6.00	$6.42	$6.64	$5.49
2021-01-23	$6.42	$6.60	$6.88	$6.34
2021-01-24	$6.60	$7.01	$7.43	$6.53
2021-01-25	$7.01	$6.69	$7.31	$6.67
2021-01-26	$6.69	$6.81	$6.91	$6.42
2021-01-27	$6.81	$6.04	$6.84	$5.96
2021-01-28	$6.04	$6.27	$6.52	$5.96
2021-01-29	$6.29	$6.48	$6.74	$5.80
2021-01-30	$6.51	$6.74	$6.92	$6.25
2021-01-31	$6.74	$6.56	$6.99	$6.47
2021-02-01	$6.56	$7.01	$7.21	$6.41
2021-02-02	$7.01	$6.94	$7.14	$6.85
2021-02-03	$6.94	$7.29	$7.53	$6.89
2021-02-04	$7.29	$7.25	$7.76	$6.75
2021-02-05	$7.25	$8.89	$8.95	$7.20
2021-02-06	$8.89	$8.18	$8.91	$7.63
2021-02-07	$8.18	$8.06	$8.39	$7.63
2021-02-08	$8.07	$8.41	$10.05	$8.21
2021-02-09	$8.39	$9.81	$11.24	$8.31
2021-02-10	$9.81	$9.68	$10.68	$9.09
2021-02-11	$9.68	$10.47	$11.16	$9.46
2021-02-12	$10.47	$10.89	$11.26	$9.98
2021-02-13	$10.89	$11.25	$11.70	$10.40
2021-02-14	$11.25	$11.87	$13.39	$10.58
2021-02-15	$11.87	$10.96	$12.41	$9.93
2021-02-16	$10.96	$11.07	$11.52	$10.35
2021-02-17	$11.07	$11.47	$11.60	$10.06
2021-02-18	$11.47	$12.38	$13.73	$11.40
2021-02-19	$12.38	$12.59	$14.31	$12.43
2021-02-20	$12.56	$12.28	$13.33	$11.58
2021-02-21	$12.28	$12.36	$12.89	$12.12
2021-02-22	$12.36	$10.64	$12.38	$9.36
2021-02-23	$10.62	$9.37	$10.29	$8.53
2021-02-24	$9.32	$9.82	$10.79	$8.94
2021-02-25	$9.82	$9.58	$11.44	$9.55
2021-02-26	$9.58	$9.53	$9.93	$8.97
2021-02-27	$9.53	$9.59	$10.04	$9.36
2021-02-28	$9.59	$8.87	$9.61	$8.36
2021-03-01	$8.92	$9.52	$9.91	$9.48
2021-03-02	$9.52	$9.43	$9.96	$9.10
2021-03-03	$9.43	$9.85	$10.11	$9.34
2021-03-04	$9.83	$9.43	$9.66	$9.23
2021-03-05	$9.44	$9.91	$10.54	$8.97
2021-03-06	$9.91	$9.97	$10.32	$9.67
2021-03-07	$9.97	$10.13	$10.22	$9.82
2021-03-08	$10.13	$10.08	$10.20	$9.73
2021-03-09	$10.08	$10.71	$10.77	$9.94
2021-03-10	$10.72	$10.23	$10.95	$10.07
2021-03-11	$10.23	$10.06	$10.61	$9.98
2021-03-12	$10.06	$9.87	$10.17	$9.54
2021-03-13	$9.87	$10.16	$10.55	$10.05
2021-03-14	$10.16	$9.77	$10.21	$9.72
2021-03-15	$9.75	$9.57	$9.70	$9.14
2021-03-16	$9.57	$9.85	$10.22	$9.67
2021-03-17	$9.85	$10.13	$10.72	$10.01
2021-03-18	$10.12	$10.26	$10.71	$10.05
2021-03-19	$10.26	$10.21	$10.55	$10.05
2021-03-20	$10.21	$10.11	$10.66	$10.11
2021-03-21	$10.11	$9.95	$10.22	$9.60
2021-03-22	$9.95	$9.82	$10.93	$9.78
2021-03-23	$9.82	$11.26	$12.77	$9.73
2021-03-24	$11.26	$10.85	$13.54	$10.67
2021-03-25	$10.85	$10.44	$11.59	$10.23
2021-03-26	$10.44	$12.30	$13.12	$10.44
2021-03-27	$12.30	$11.87	$12.48	$11.53
2021-03-28	$11.87	$11.80	$12.23	$11.47
2021-03-29	$11.80	$12.41	$12.58	$12.03
2021-03-30	$12.41	$12.32	$12.94	$12.21
2021-03-31	$12.32	$11.97	$12.32	$11.32
2021-04-01	$11.97	$11.79	$12.13	$11.55
2021-04-02	$11.79	$13.05	$13.62	$11.60
2021-04-03	$13.05	$11.61	$13.17	$11.56
2021-04-04	$11.61	$12.19	$12.33	$11.46
2021-04-05	$12.19	$12.78	$12.93	$11.68
2021-04-06	$12.78	$13.40	$13.57	$12.32
2021-04-07	$13.40	$12.11	$14.28	$11.95
2021-04-08	$12.11	$13.69	$13.95	$12.03
2021-04-09	$13.69	$16.79	$20.10	$13.64
2021-04-10	$16.79	$16.35	$18.11	$15.98
2021-04-11	$16.35	$15.58	$16.40	$15.23
2021-04-12	$15.58	$15.17	$15.97	$14.84
2021-04-13	$15.19	$15.79	$16.75	$15.32
2021-04-14	$15.79	$15.20	$15.69	$14.61
2021-04-15	$15.26	$15.97	$17.08	$14.94
2021-04-16	$15.97	$16.53	$17.03	$15.34
2021-04-17	$16.53	$15.57	$16.67	$15.52
2021-04-18	$15.59	$13.55	$14.61	$12.45
2021-04-19	$13.59	$12.40	$14.01	$12.20
2021-04-20	$12.40	$13.53	$14.08	$11.27
2021-04-21	$13.53	$14.48	$16.00	$13.25
2021-04-22	$14.46	$12.71	$14.07	$12.70
2021-04-23	$12.74	$14.64	$15.80	$11.16
2021-04-24	$14.64	$13.13	$14.64	$13.11
2021-04-25	$13.13	$12.89	$13.99	$12.34
2021-04-26	$12.89	$18.47	$19.94	$12.83
2021-04-27	$18.47	$20.69	$21.55	$17.94
2021-04-28	$20.69	$19.00	$21.58	$18.27
2021-04-29	$19.00	$22.84	$24.07	$18.02
2021-04-30	$22.81	$23.28	$24.95	$22.39
2021-05-01	$23.28	$22.53	$23.50	$22.02
2021-05-02	$22.53	$23.68	$24.77	$21.14
2021-05-03	$23.68	$32.51	$37.00	$23.68
2021-05-04	$32.53	$35.18	$39.66	$28.91
2021-05-05	$35.18	$35.90	$41.47	$34.41
2021-05-06	$35.90	$34.22	$39.49	$32.94
2021-05-07	$34.22	$32.52	$35.98	$31.87
2021-05-08	$32.52	$32.41	$36.53	$31.91
2021-05-09	$32.41	$31.72	$32.90	$29.92
2021-05-10	$31.72	$30.96	$36.49	$29.63
2021-05-11	$30.96	$33.32	$37.50	$30.37
2021-05-12	$33.32	$31.38	$34.00	$28.17
2021-05-13	$31.38	$31.81	$34.56	$30.36
2021-05-14	$31.81	$33.31	$33.98	$31.29
2021-05-15	$33.31	$31.21	$33.77	$30.30
2021-05-16	$31.21	$30.54	$31.56	$30.11
2021-05-17	$30.54	$27.06	$28.62	$26.77
2021-05-18	$27.06	$27.64	$28.07	$26.34
2021-05-19	$27.64	$18.36	$23.86	$16.51
2021-05-20	$18.36	$24.24	$28.69	$20.22
2021-05-21	$24.24	$20.71	$24.08	$19.78
2021-05-22	$20.71	$17.96	$20.85	$17.28
2021-05-23	$17.96	$14.78	$17.62	$13.15
2021-05-24	$14.78	$17.50	$17.74	$15.80
2021-05-25	$17.43	$16.24	$17.96	$13.89
2021-05-26	$16.18	$17.38	$17.38	$15.70
2021-05-27	$17.38	$16.50	$17.10	$15.90
2021-05-28	$16.50	$14.04	$15.30	$13.68
2021-05-29	$14.04	$13.10	$13.65	$12.57
2021-05-30	$13.11	$13.26	$13.50	$12.05
2021-05-31	$13.26	$13.92	$13.94	$12.17
2021-06-01	$13.90	$13.22	$13.69	$12.93
2021-06-02	$13.21	$14.70	$15.44	$12.84
2021-06-03	$14.70	$15.32	$15.68	$14.22
2021-06-04	$15.33	$13.88	$14.45	$13.38
2021-06-05	$13.90	$14.14	$15.59	$13.63
2021-06-06	$14.14	$16.32	$16.69	$13.96
2021-06-07	$16.32	$14.17	$16.66	$14.02
2021-06-08	$14.20	$14.45	$14.62	$13.63
2021-06-09	$14.45	$14.61	$16.17	$14.50
2021-06-10	$14.61	$14.02	$14.33	$13.74
2021-06-11	$14.02	$14.04	$15.47	$13.97
2021-06-12	$14.04	$14.63	$15.44	$13.10
2021-06-13	$14.63	$15.16	$16.40	$15.06
2021-06-14	$15.16	$15.68	$16.74	$15.41
2021-06-15	$15.68	$16.59	$16.86	$15.50
2021-06-16	$16.59	$16.94	$17.08	$15.60
2021-06-17	$16.93	$18.34	$18.91	$16.79
2021-06-18	$18.36	$16.45	$17.29	$15.93
2021-06-19	$16.45	$15.88	$16.41	$15.72
2021-06-20	$15.88	$17.74	$18.88	$15.86
2021-06-21	$17.74	$13.99	$16.05	$13.94
2021-06-22	$13.99	$12.52	$14.39	$12.39
2021-06-23	$12.52	$13.10	$13.35	$12.60
2021-06-24	$13.10	$13.52	$13.72	$12.72
2021-06-25	$13.52	$12.98	$13.61	$12.00
2021-06-26	$12.98	$13.61	$14.04	$13.24
2021-06-27	$13.61	$13.89	$14.62	$13.82
2021-06-28	$13.89	$14.12	$14.21	$13.58
2021-06-29	$14.12	$15.38	$15.61	$14.57
2021-06-30	$15.40	$16.35	$18.91	$16.08
2021-07-01	$16.33	$15.88	$16.13	$14.74
2021-07-02	$15.88	$16.07	$16.63	$15.68
2021-07-03	$16.10	$16.18	$16.50	$15.82
2021-07-04	$16.18	$16.92	$17.87	$15.64
2021-07-05	$16.90	$15.97	$16.92	$15.82
2021-07-06	$15.97	$16.20	$16.56	$16.12
2021-07-07	$16.20	$16.51	$17.19	$15.87
2021-07-08	$16.55	$14.83	$16.12	$14.77
2021-07-09	$14.83	$14.99	$15.25	$14.71
2021-07-10	$15.00	$14.16	$14.88	$13.99
2021-07-11	$14.20	$14.32	$14.49	$13.88
2021-07-12	$14.32	$13.92	$14.04	$13.67
2021-07-13	$13.92	$13.55	$13.85	$13.48
2021-07-14	$13.55	$13.57	$13.91	$13.26
2021-07-15	$13.57	$13.06	$13.79	$13.01
2021-07-16	$13.07	$13.52	$14.01	$12.49
2021-07-17	$13.47	$13.18	$13.54	$12.79
2021-07-18	$13.18	$13.17	$13.55	$13.03
2021-07-19	$13.17	$12.81	$13.44	$12.49
2021-07-20	$12.81	$11.89	$12.51	$11.84
2021-07-21	$11.89	$12.73	$13.15	$12.61
2021-07-22	$12.72	$14.15	$15.14	$12.85
2021-07-23	$14.17	$14.36	$14.57	$13.80
2021-07-24	$14.36	$15.01	$16.14	$14.21
2021-07-25	$15.02	$15.38	$16.54	$14.88
2021-07-26	$15.39	$14.97	$16.28	$14.90
2021-07-27	$14.97	$15.11	$15.94	$15.10
2021-07-28	$15.11	$15.62	$17.09	$14.86
2021-07-29	$15.62	$15.73	$15.90	$15.41
2021-07-30	$15.73	$16.28	$18.60	$16.27
2021-07-31	$16.28	$16.54	$16.65	$15.84
2021-08-01	$16.54	$15.80	$16.13	$15.60
2021-08-02	$15.80	$16.02	$16.04	$15.43
2021-08-03	$16.02	$16.04	$16.14	$15.42
2021-08-04	$16.04	$16.26	$16.70	$16.09
2021-08-05	$16.26	$16.38	$17.06	$16.01
2021-08-06	$16.38	$16.67	$17.36	$16.57
2021-08-07	$16.67	$17.37	$17.76	$17.18
2021-08-08	$17.37	$16.28	$17.29	$16.19
2021-08-09	$16.28	$17.28	$18.10	$16.93
2021-08-10	$17.28	$17.59	$17.71	$16.88
2021-08-11	$17.59	$18.62	$19.28	$17.38
2021-08-12	$18.62	$19.80	$19.83	$17.82
2021-08-13	$19.80	$20.70	$22.76	$20.48
2021-08-14	$20.68	$26.52	$27.42	$20.29
2021-08-15	$26.44	$24.92	$26.95	$24.74
2021-08-16	$24.92	$23.46	$24.38	$23.27
2021-08-17	$23.46	$22.19	$24.44	$22.16
2021-08-18	$22.19	$23.37	$24.39	$21.42
2021-08-19	$23.37	$23.87	$24.47	$23.46
2021-08-20	$23.87	$24.48	$26.59	$24.39
2021-08-21	$24.48	$24.89	$26.94	$24.01
2021-08-22	$24.89	$26.03	$27.43	$24.86
2021-08-23	$26.01	$25.99	$26.16	$25.17
2021-08-24	$25.99	$23.69	$25.07	$23.43
2021-08-25	$23.69	$24.29	$24.70	$23.66
2021-08-26	$24.29	$22.99	$24.67	$22.90
2021-08-27	$22.99	$24.66	$24.86	$23.49
2021-08-28	$24.67	$25.35	$26.81	$24.51
2021-08-29	$25.35	$24.82	$25.43	$24.31
2021-08-30	$24.82	$26.56	$28.39	$23.91
2021-08-31	$26.56	$28.21	$29.16	$25.65
2021-09-01	$28.21	$29.07	$31.81	$28.55
2021-09-02	$29.07	$29.72	$30.27	$28.10
2021-09-03	$29.72	$30.76	$31.97	$30.04
2021-09-04	$30.76	$30.51	$30.85	$30.06
2021-09-05	$30.51	$29.53	$31.70	$29.52
2021-09-06	$29.53	$29.20	$30.55	$29.13
2021-09-07	$29.20	$27.15	$28.71	$23.00
2021-09-08	$27.15	$27.45	$28.63	$24.98
2021-09-09	$27.45	$31.20	$34.62	$27.04
2021-09-10	$31.16	$29.10	$31.39	$27.88
2021-09-11	$29.11	$30.45	$33.59	$29.11
2021-09-12	$30.49	$32.13	$32.90	$30.32
2021-09-13	$32.13	$29.96	$34.49	$29.02
2021-09-14	$29.96	$29.83	$31.44	$29.21
2021-09-15	$29.83	$30.50	$30.69	$29.46
2021-09-16	$30.50	$30.97	$33.41	$29.49
2021-09-17	$30.97	$28.81	$30.75	$28.70
2021-09-18	$28.81	$29.01	$29.65	$28.89
2021-09-19	$29.04	$27.46	$29.06	$27.09
2021-09-20	$27.42	$22.94	$24.92	$22.78
2021-09-21	$22.94	$22.37	$23.74	$21.40
2021-09-22	$22.37	$24.67	$25.91	$23.15
2021-09-23	$24.67	$25.13	$25.91	$24.63
2021-09-24	$25.10	$25.57	$27.28	$24.01
2021-09-25	$25.58	$24.28	$25.52	$24.03
2021-09-26	$24.28	$23.64	$24.55	$23.24
2021-09-27	$23.64	$22.72	$23.84	$22.62
2021-09-28	$22.72	$22.95	$25.29	$21.97
2021-09-29	$22.95	$23.17	$23.81	$22.85
2021-09-30	$23.17	$24.28	$24.50	$23.83
2021-10-01	$24.28	$26.15	$26.76	$25.70
2021-10-02	$26.15	$26.31	$27.00	$25.74
2021-10-03	$26.31	$27.09	$28.55	$26.43
2021-10-04	$27.09	$26.01	$27.70	$25.94
2021-10-05	$26.01	$27.58	$29.33	$26.88
2021-10-06	$27.58	$27.19	$31.29	$26.99
2021-10-07	$27.19	$27.46	$27.80	$26.40
2021-10-08	$27.46	$27.20	$28.60	$26.78
2021-10-09	$27.20	$28.91	$28.91	$27.25
2021-10-10	$28.91	$26.34	$28.79	$26.30
2021-10-11	$26.34	$27.01	$27.84	$26.25
2021-10-12	$27.01	$29.59	$30.83	$25.54
2021-10-13	$29.59	$31.90	$33.97	$29.61
2021-10-14	$31.90	$32.28	$34.70	$31.88
2021-10-15	$32.28	$30.18	$35.61	$30.15
2021-10-16	$30.18	$29.24	$30.37	$29.21
2021-10-17	$29.24	$28.82	$30.54	$28.79
2021-10-18	$28.82	$28.20	$29.11	$27.93
2021-10-19	$28.20	$28.62	$30.46	$28.34
2021-10-20	$28.62	$29.29	$29.57	$28.65
2021-10-21	$29.39	$28.00	$29.88	$27.94
2021-10-22	$28.00	$28.03	$29.12	$27.53
2021-10-23	$27.93	$28.35	$28.63	$27.98
2021-10-24	$28.35	$28.08	$29.06	$27.76
2021-10-25	$28.08	$28.58	$29.11	$28.19
2021-10-26	$28.58	$28.66	$28.75	$27.11
2021-10-27	$28.66	$28.50	$31.47	$24.68
2021-10-28	$28.50	$27.69	$29.78	$27.60
2021-10-29	$27.69	$27.50	$28.46	$27.27
2021-10-30	$27.50	$26.77	$27.34	$26.65
2021-10-31	$26.77	$26.43	$26.94	$26.09
2021-11-01	$26.43	$26.46	$27.31	$26.16
2021-11-02	$26.46	$26.56	$27.51	$26.18
2021-11-03	$26.56	$26.24	$26.46	$25.66
2021-11-04	$26.24	$26.00	$26.18	$25.38
2021-11-05	$26.00	$25.34	$25.82	$25.10
2021-11-06	$25.34	$25.25	$25.83	$25.07
2021-11-07	$25.25	$25.45	$26.27	$25.45
2021-11-08	$25.45	$25.53	$27.16	$25.50
2021-11-09	$25.52	$25.86	$26.34	$25.27
2021-11-10	$25.86	$23.93	$25.09	$23.06
2021-11-11	$24.01	$24.45	$24.63	$23.68
2021-11-12	$24.31	$23.38	$24.07	$23.35
2021-11-13	$23.38	$23.74	$24.04	$23.47
2021-11-14	$23.74	$23.43	$24.15	$23.43
2021-11-15	$23.43	$23.19	$23.41	$22.47
2021-11-16	$23.46	$21.85	$24.18	$20.03
2021-11-17	$21.52	$21.52	$21.84	$21.10
2021-11-18	$21.52	$21.68	$23.30	$20.23
2021-11-19	$21.68	$22.21	$22.34	$21.48
2021-11-20	$22.21	$22.12	$22.84	$21.80
2021-11-21	$22.12	$21.48	$21.73	$21.22
2021-11-22	$21.48	$20.89	$21.32	$20.02
2021-11-23	$20.89	$20.89	$21.71	$20.89
2021-11-24	$20.89	$20.22	$20.99	$19.85
2021-11-25	$20.22	$20.50	$21.06	$20.45
2021-11-26	$20.50	$19.66	$20.32	$17.64
2021-11-27	$19.66	$19.31	$20.49	$19.22
2021-11-28	$19.31	$20.48	$21.10	$19.55
2021-11-29	$20.48	$21.38	$21.47	$20.32
2021-11-30	$21.38	$21.37	$21.87	$21.04
2021-12-01	$21.37	$22.64	$22.73	$21.40
2021-12-02	$22.64	$21.25	$23.24	$21.17
2021-12-03	$21.25	$21.28	$21.35	$19.60
2021-12-04	$21.28	$18.37	$19.82	$16.33
2021-12-05	$18.37	$19.25	$20.09	$17.99
2021-12-06	$19.25	$19.57	$22.36	$18.83
2021-12-07	$19.57	$19.21	$19.73	$18.99
2021-12-08	$19.21	$19.13	$19.27	$18.83
2021-12-09	$19.13	$17.09	$18.05	$16.99
2021-12-10	$17.09	$15.62	$17.03	$15.62
2021-12-11	$15.62	$16.05	$16.46	$15.85
2021-12-12	$16.05	$16.62	$16.90	$15.89
2021-12-13	$16.62	$14.41	$15.94	$14.39
2021-12-14	$14.41	$15.01	$16.03	$14.52
2021-12-15	$15.01	$17.13	$17.78	$15.14
2021-12-16	$17.13	$18.64	$18.87	$16.35
2021-12-17	$18.64	$17.53	$19.89	$17.13
2021-12-18	$17.53	$17.31	$17.83	$17.18
2021-12-19	$17.31	$16.11	$17.28	$16.05
2021-12-20	$16.11	$15.41	$16.31	$15.28
2021-12-21	$15.41	$16.00	$16.52	$15.77
2021-12-22	$16.00	$16.04	$16.30	$15.78
2021-12-23	$16.04	$16.51	$17.43	$16.40
2021-12-24	$16.51	$15.95	$16.61	$15.93
2021-12-25	$15.95	$16.17	$16.22	$15.79
2021-12-26	$16.17	$16.18	$16.48	$16.01
2021-12-27	$16.18	$16.49	$16.75	$15.95
2021-12-28	$16.49	$14.83	$15.55	$14.67
2021-12-29	$14.84	$14.35	$15.07	$14.15
2021-12-30	$14.35	$14.67	$14.76	$14.18
2021-12-31	$14.65	$14.53	$15.02	$14.20
2022-01-01	$14.53	$15.08	$15.29	$14.53
2022-01-02	$15.09	$15.38	$15.67	$14.85
2022-01-03	$15.40	$15.58	$15.79	$15.12
2022-01-04	$15.56	$15.77	$16.02	$15.08
2022-01-05	$15.78	$14.38	$16.26	$13.62
2022-01-06	$14.39	$14.17	$14.32	$13.70
2022-01-07	$14.17	$13.74	$14.31	$13.18
2022-01-08	$13.74	$13.76	$14.09	$12.99
2022-01-09	$13.76	$14.11	$14.27	$13.56
2022-01-10	$14.11	$13.39	$14.39	$12.89
2022-01-11	$13.39	$14.09	$14.11	$13.32
2022-01-12	$14.09	$14.74	$14.99	$14.04
2022-01-13	$14.74	$13.97	$14.78	$13.95
2022-01-14	$13.97	$14.16	$14.39	$13.77
2022-01-15	$14.16	$14.54	$14.80	$14.08
2022-01-16	$14.54	$14.29	$14.88	$14.13
2022-01-17	$14.29	$13.75	$14.31	$13.41
2022-01-18	$13.75	$13.60	$13.95	$13.09
2022-01-19	$13.60	$13.19	$13.81	$12.87
2022-01-20	$13.19	$12.61	$12.98	$12.47
2022-01-21	$12.59	$10.68	$12.74	$10.41
2022-01-22	$10.68	$8.95	$11.36	$8.01
2022-01-23	$8.95	$9.20	$9.42	$8.66
2022-01-24	$9.20	$8.53	$9.21	$7.58
2022-01-25	$8.53	$8.39	$8.53	$8.09
2022-01-26	$8.39	$10.27	$12.12	$8.34
2022-01-27	$10.27	$9.88	$10.43	$9.29
2022-01-28	$9.88	$10.11	$12.39	$9.32
2022-01-29	$10.11	$9.88	$10.36	$9.48
2022-01-30	$9.88	$9.26	$9.90	$9.11
2022-01-31	$9.26	$9.15	$9.28	$8.52
2022-02-01	$9.15	$9.02	$9.20	$8.90
2022-02-02	$9.02	$8.69	$9.08	$8.48
2022-02-03	$8.69	$8.72	$8.75	$8.25
2022-02-04	$8.72	$9.33	$9.35	$8.62
2022-02-05	$9.33	$10.02	$10.23	$9.26
2022-02-06	$10.02	$10.57	$10.62	$9.97
2022-02-07	$10.57	$11.08	$11.44	$10.36
2022-02-08	$11.08	$10.54	$11.12	$10.07
2022-02-09	$10.54	$12.03	$12.18	$10.15
2022-02-10	$12.03	$10.96	$12.18	$10.90
2022-02-11	$10.96	$9.82	$10.98	$9.67
2022-02-12	$9.82	$9.53	$9.90	$9.32
2022-02-13	$9.53	$9.40	$9.66	$9.10
2022-02-14	$9.40	$9.35	$9.55	$9.04
2022-02-15	$9.35	$10.39	$10.52	$9.35
2022-02-16	$10.39	$10.56	$10.95	$10.13
2022-02-17	$10.56	$9.92	$11.20	$9.90
2022-02-18	$9.92	$10.02	$10.23	$9.60
2022-02-19	$10.02	$9.69	$10.11	$9.35
2022-02-20	$9.69	$9.32	$9.83	$8.94
2022-02-21	$9.32	$8.53	$10.43	$8.49
2022-02-22	$8.53	$8.96	$9.10	$8.22
2022-02-23	$8.96	$9.29	$10.42	$8.92
2022-02-24	$9.29	$9.53	$9.68	$8.39
2022-02-25	$9.53	$10.52	$12.00	$9.25
2022-02-26	$10.52	$12.25	$12.77	$10.41
2022-02-27	$12.25	$11.20	$13.33	$11.04
2022-02-28	$11.20	$16.26	$16.46	$11.10
2022-03-01	$16.26	$17.44	$19.86	$16.16
2022-03-02	$17.44	$17.90	$19.43	$16.87
2022-03-03	$17.90	$18.32	$22.03	$17.37
2022-03-04	$18.32	$18.50	$20.94	$17.55
2022-03-05	$18.50	$17.25	$18.84	$16.75
2022-03-06	$17.25	$17.82	$19.31	$16.83
2022-03-07	$17.82	$22.56	$22.81	$17.67
2022-03-08	$22.56	$22.36	$24.41	$21.94
2022-03-09	$22.36	$28.44	$28.96	$21.41
2022-03-10	$28.44	$27.35	$30.78	$26.00
2022-03-11	$27.35	$25.34	$28.28	$25.26
2022-03-12	$25.34	$26.68	$27.67	$24.65
2022-03-13	$26.68	$26.69	$28.53	$25.90
2022-03-14	$26.69	$26.48	$27.18	$25.19
2022-03-15	$26.48	$27.94	$27.98	$25.37
2022-03-16	$27.77	$28.49	$32.71	$28.16
2022-03-17	$28.49	$28.21	$28.85	$27.31
2022-03-18	$28.21	$32.79	$33.08	$28.14
2022-03-19	$32.79	$32.56	$34.38	$32.21
2022-03-20	$32.56	$32.52	$34.09	$31.61
2022-03-21	$32.52	$32.41	$33.79	$31.16
2022-03-22	$32.41	$32.58	$34.77	$31.99
2022-03-23	$32.60	$31.94	$33.24	$31.92
2022-03-24	$31.94	$31.33	$33.26	$30.98
2022-03-25	$31.30	$31.21	$31.85	$30.31
2022-03-26	$31.21	$32.73	$33.58	$31.03
2022-03-27	$32.73	$32.49	$32.73	$31.16
2022-03-28	$32.47	$43.25	$44.17	$31.79
2022-03-29	$43.04	$50.47	$54.06	$43.04
2022-03-30	$50.47	$52.02	$59.63	$49.51
2022-03-31	$52.02	$54.42	$63.18	$49.23
2022-04-01	$54.42	$52.17	$57.94	$51.06
2022-04-02	$52.17	$48.82	$54.42	$48.55
2022-04-03	$48.82	$46.87	$53.61	$44.48
2022-04-04	$46.87	$34.62	$47.12	$32.95
2022-04-05	$34.62	$30.47	$35.81	$18.12
2022-04-06	$30.47	$28.80	$35.12	$27.20
2022-04-07	$28.80	$30.29	$30.90	$27.66
2022-04-08	$30.29	$26.32	$31.09	$25.75
2022-04-09	$26.32	$24.72	$26.48	$23.74
2022-04-10	$24.72	$23.12	$26.35	$23.03
2022-04-11	$23.12	$23.70	$23.91	$21.23
2022-04-12	$23.70	$22.14	$24.18	$21.69
2022-04-13	$22.14	$21.70	$22.52	$20.35
2022-04-14	$21.70	$21.23	$23.24	$20.61
2022-04-15	$21.23	$22.16	$22.47	$20.48
2022-04-16	$22.16	$21.49	$23.04	$20.94
2022-04-17	$21.49	$20.00	$21.58	$19.85
2022-04-18	$20.00	$20.42	$20.46	$18.67
2022-04-19	$20.42	$21.16	$21.36	$20.06
2022-04-20	$21.16	$20.31	$21.75	$20.04
2022-04-21	$20.31	$19.19	$21.28	$19.03
2022-04-22	$19.19	$19.11	$19.65	$18.82
2022-04-23	$19.11	$18.45	$19.21	$18.37
2022-04-24	$18.45	$17.45	$18.54	$17.33
2022-04-25	$17.45	$16.95	$17.47	$15.89
2022-04-26	$16.95	$15.26	$17.70	$14.98
2022-04-27	$15.26	$16.16	$16.85	$14.80
2022-04-28	$16.16	$15.43	$17.04	$15.20
2022-04-29	$15.43	$14.14	$15.55	$13.92
2022-04-30	$14.14	$12.68	$14.66	$12.26
2022-05-01	$12.68	$13.22	$13.83	$12.29
2022-05-02	$13.22	$12.51	$13.51	$12.07
2022-05-03	$12.51	$11.98	$13.18	$11.83
2022-05-04	$11.98	$15.48	$15.77	$11.92
2022-05-05	$15.48	$13.70	$16.96	$13.41
2022-05-06	$13.70	$14.09	$14.54	$12.79
2022-05-07	$14.09	$13.19	$14.24	$12.89
2022-05-08	$13.19	$12.92	$13.34	$12.56
2022-05-09	$12.92	$12.13	$14.87	$12.07
2022-05-10	$12.13	$11.88	$13.56	$11.16
2022-05-11	$11.88	$7.95	$12.21	$6.75
2022-05-12	$7.95	$6.70	$14.98	$5.94
2022-05-13	$6.70	$7.02	$8.29	$6.49
2022-05-14	$7.02	$7.13	$7.48	$6.27
2022-05-15	$7.13	$7.27	$7.29	$6.63
2022-05-16	$7.27	$6.48	$7.27	$6.33
2022-05-17	$6.48	$6.87	$7.15	$6.41
2022-05-18	$6.87	$6.15	$7.36	$6.10
2022-05-19	$6.15	$6.27	$6.35	$5.72
2022-05-20	$6.27	$5.77	$6.36	$5.60
2022-05-21	$5.77	$5.78	$5.89	$5.50
2022-05-22	$5.78	$5.93	$5.96	$5.68
2022-05-23	$5.93	$5.66	$6.85	$5.56
2022-05-24	$5.66	$5.64	$5.78	$5.29
2022-05-25	$5.64	$5.47	$5.87	$5.37
2022-05-26	$5.47	$4.86	$5.56	$4.76
2022-05-27	$4.86	$4.41	$4.89	$4.20
2022-05-28	$4.41	$4.42	$4.56	$4.25
2022-05-29	$4.42	$4.46	$4.48	$4.13
2022-05-30	$4.46	$7.59	$7.72	$4.36
2022-05-31	$7.59	$8.99	$10.43	$7.36
2022-06-01	$8.99	$9.22	$11.52	$7.69
2022-06-02	$9.22	$9.52	$10.44	$8.70
2022-06-03	$9.52	$9.77	$10.56	$9.25
2022-06-04	$9.77	$8.87	$9.95	$8.63
2022-06-05	$8.87	$8.11	$8.88	$7.94
2022-06-06	$8.11	$8.33	$9.00	$7.83
2022-06-07	$8.33	$7.76	$8.45	$7.43
2022-06-08	$7.76	$7.66	$8.31	$7.64
2022-06-09	$7.66	$7.79	$8.24	$7.64
2022-06-10	$7.79	$6.97	$7.83	$6.88
2022-06-11	$6.97	$6.38	$7.32	$6.06
2022-06-12	$6.38	$5.38	$6.43	$5.37
2022-06-13	$5.38	$4.83	$5.51	$4.50
2022-06-14	$4.83	$4.86	$5.27	$4.48
2022-06-15	$4.86	$5.18	$5.20	$4.13
2022-06-16	$5.18	$4.35	$5.25	$4.24
2022-06-17	$4.35	$4.56	$4.89	$4.22
2022-06-18	$4.56	$4.55	$4.85	$4.21
2022-06-19	$4.55	$4.79	$4.84	$4.32
2022-06-20	$4.79	$4.84	$5.00	$4.54
2022-06-21	$4.84	$6.93	$7.17	$4.68
2022-06-22	$6.93	$5.86	$7.26	$5.82
2022-06-23	$5.86	$6.31	$6.60	$5.81
2022-06-24	$6.31	$6.53	$6.67	$6.17
2022-06-25	$6.53	$6.44	$6.80	$6.09
2022-06-26	$6.44	$5.89	$6.49	$5.83
2022-06-27	$5.89	$5.88	$6.38	$5.71
2022-06-28	$5.88	$5.40	$5.95	$5.33
2022-06-29	$5.40	$5.39	$5.56	$5.15
2022-06-30	$5.39	$5.06	$5.42	$4.77
2022-07-01	$5.06	$5.24	$5.50	$4.90
2022-07-02	$5.24	$5.18	$5.37	$4.97
2022-07-03	$5.18	$5.15	$5.22	$5.00
2022-07-04	$5.15	$5.50	$5.52	$5.03
2022-07-05	$5.50	$5.26	$5.53	$5.02
2022-07-06	$5.26	$5.30	$5.37	$5.16
2022-07-07	$5.30	$5.60	$5.74	$5.16
2022-07-08	$5.60	$5.36	$5.71	$5.27
2022-07-09	$5.36	$5.41	$5.54	$5.31
2022-07-10	$5.41	$5.10	$5.43	$5.01
2022-07-11	$5.10	$4.69	$5.12	$4.61
2022-07-12	$4.69	$4.71	$4.95	$4.65
2022-07-13	$4.71	$4.89	$4.93	$4.32
2022-07-14	$4.89	$5.09	$5.20	$4.81
2022-07-15	$5.09	$5.08	$5.32	$4.96
2022-07-16	$5.08	$5.14	$5.17	$4.90
2022-07-17	$5.14	$5.04	$5.24	$4.96
2022-07-18	$5.04	$5.41	$5.63	$4.96
2022-07-19	$5.41	$6.30	$6.37	$5.31
2022-07-20	$6.30	$5.70	$6.65	$5.61
2022-07-21	$5.70	$5.71	$5.83	$5.38
2022-07-22	$5.71	$5.51	$5.91	$5.41
2022-07-23	$5.51	$5.53	$5.63	$5.31
2022-07-24	$5.53	$5.47	$5.60	$5.41
2022-07-25	$5.47	$4.94	$5.49	$4.92
2022-07-26	$4.94	$5.00	$5.01	$4.80
2022-07-27	$5.00	$5.39	$5.40	$4.89
2022-07-28	$5.39	$5.72	$5.82	$5.26
2022-07-29	$5.72	$5.64	$5.94	$5.45
2022-07-30	$5.64	$5.64	$6.05	$5.52
2022-07-31	$5.64	$5.67	$5.99	$5.58
2022-08-01	$5.67	$6.10	$6.50	$5.61
2022-08-02	$6.10	$5.74	$6.36	$5.57
2022-08-03	$5.74	$5.64	$5.85	$5.51
2022-08-04	$5.64	$5.89	$5.95	$5.55
2022-08-05	$5.89	$6.23	$6.66	$5.81
2022-08-06	$6.23	$6.10	$6.33	$6.03
2022-08-07	$6.10	$6.06	$6.16	$5.89
2022-08-08	$6.06	$6.14	$6.38	$6.05
2022-08-09	$6.14	$5.81	$6.18	$5.65
2022-08-10	$5.81	$6.10	$6.17	$5.64
2022-08-11	$6.10	$6.07	$6.24	$6.01
2022-08-12	$6.07	$6.13	$6.17	$5.86
2022-08-13	$6.13	$6.10	$6.22	$6.03
2022-08-14	$6.10	$6.07	$6.41	$5.95
2022-08-15	$6.07	$5.95	$6.31	$5.81
2022-08-16	$5.95	$5.87	$6.02	$5.81
2022-08-17	$5.87	$5.61	$6.00	$5.53
2022-08-18	$5.61	$5.39	$5.77	$5.20
2022-08-19	$5.39	$4.89	$5.40	$4.81
2022-08-20	$4.89	$4.85	$5.05	$4.70
2022-08-21	$4.85	$4.94	$4.99	$4.76
2022-08-22	$4.94	$4.82	$4.94	$4.60
2022-08-23	$4.82	$5.14	$5.15	$4.61
2022-08-24	$5.14	$5.07	$5.28	$4.96
2022-08-25	$5.07	$5.10	$5.15	$5.01
2022-08-26	$5.10	$4.56	$5.10	$4.48
2022-08-27	$4.56	$4.52	$4.59	$4.41
2022-08-28	$4.52	$4.34	$4.58	$4.31
2022-08-29	$4.34	$4.58	$4.61	$4.30
2022-08-30	$4.58	$4.47	$4.70	$4.36
2022-08-31	$4.47	$4.50	$4.62	$4.44
2022-09-01	$4.50	$4.54	$4.67	$4.36
2022-09-02	$4.54	$4.50	$4.61	$4.41
2022-09-03	$4.50	$4.51	$4.53	$4.42
2022-09-04	$4.51	$4.61	$4.70	$4.50
2022-09-05	$4.61	$4.58	$4.68	$4.44
2022-09-06	$4.58	$4.28	$4.69	$4.21
2022-09-07	$4.28	$4.41	$4.45	$4.16
2022-09-08	$4.41	$4.46	$4.49	$4.31
2022-09-09	$4.46	$4.71	$4.78	$4.46
2022-09-10	$4.71	$4.96	$5.27	$4.66
2022-09-11	$4.96	$4.91	$5.17	$4.81
2022-09-12	$4.91	$4.85	$5.01	$4.68
2022-09-13	$4.85	$4.37	$4.86	$4.35
2022-09-14	$4.37	$4.44	$4.47	$4.28
2022-09-15	$4.44	$4.22	$4.45	$4.20
2022-09-16	$4.22	$4.31	$4.35	$4.17
2022-09-17	$4.31	$4.37	$4.38	$4.26
2022-09-18	$4.37	$3.89	$4.39	$3.68
2022-09-19	$3.89	$4.02	$4.04	$3.74
2022-09-20	$4.02	$3.92	$4.04	$3.86
2022-09-21	$3.92	$3.87	$4.19	$3.79
2022-09-22	$3.87	$4.03	$4.07	$3.84
2022-09-23	$4.03	$4.02	$4.11	$3.86
2022-09-24	$4.02	$3.94	$4.04	$3.91
2022-09-25	$3.94	$3.89	$4.00	$3.84
2022-09-26	$3.89	$3.91	$3.94	$3.77
2022-09-27	$3.91	$3.88	$4.04	$3.81
2022-09-28	$3.88	$3.85	$3.92	$3.68
2022-09-29	$3.85	$3.86	$3.89	$3.77
2022-09-30	$3.86	$3.82	$3.92	$3.78
2022-10-01	$3.81	$3.80	$3.81	$3.75
2022-10-02	$3.80	$3.70	$3.82	$3.68
2022-10-03	$3.70	$3.77	$3.80	$3.66
2022-10-04	$3.77	$3.86	$3.89	$3.77
2022-10-05	$3.86	$3.82	$3.89	$3.78
2022-10-06	$3.82	$3.79	$3.96	$3.76
2022-10-07	$3.79	$3.80	$3.81	$3.69
2022-10-08	$3.79	$3.72	$3.77	$3.72
2022-10-09	$3.72	$3.77	$3.79	$3.73
2022-10-10	$3.75	$3.52	$3.79	$3.50
2022-10-11	$3.56	$3.49	$3.54	$3.46
2022-10-12	$3.49	$3.50	$3.54	$3.49
2022-10-13	$3.50	$3.36	$3.50	$3.14
2022-10-14	$3.36	$3.30	$3.45	$3.25
2022-10-15	$3.30	$3.30	$3.30	$3.21
2022-10-16	$3.27	$3.55	$3.64	$3.27
2022-10-17	$3.55	$3.53	$3.56	$3.43
2022-10-18	$3.53	$3.39	$3.55	$3.34
2022-10-19	$3.39	$3.21	$3.41	$3.19
2022-10-20	$3.21	$3.19	$3.27	$3.15
2022-10-21	$3.19	$3.20	$3.20	$3.04
2022-10-22	$3.20	$3.20	$3.22	$3.16
2022-10-23	$3.20	$3.23	$3.25	$3.13
2022-10-24	$3.23	$3.14	$3.24	$3.12
2022-10-25	$3.13	$3.22	$3.45	$3.20
2022-10-26	$3.22	$3.29	$3.32	$3.22
2022-10-27	$3.29	$3.22	$3.43	$3.21
2022-10-28	$3.22	$3.29	$3.31	$3.16
2022-10-29	$3.29	$3.34	$3.46	$3.28
2022-10-30	$3.34	$3.51	$3.94	$3.34
2022-10-31	$3.51	$3.43	$3.57	$3.37
2022-11-01	$3.43	$3.37	$3.45	$3.35
2022-11-02	$3.37	$3.22	$3.37	$3.15
2022-11-03	$3.22	$3.31	$3.47	$3.20
2022-11-04	$3.31	$3.54	$3.57	$3.29
2022-11-05	$3.54	$3.56	$3.76	$3.50
2022-11-06	$3.56	$3.35	$3.61	$3.33
2022-11-07	$3.35	$3.35	$3.41	$3.27
2022-11-08	$3.35	$2.74	$3.38	$2.32
2022-11-09	$2.74	$2.11	$2.75	$2.05
2022-11-10	$2.11	$2.52	$2.58	$2.08
2022-11-11	$2.52	$2.38	$2.55	$2.27
2022-11-12	$2.38	$2.23	$2.38	$2.21
2022-11-13	$2.23	$2.25	$2.51	$2.20
2022-11-14	$2.25	$2.27	$2.33	$2.07
2022-11-15	$2.27	$2.32	$2.35	$2.24
2022-11-16	$2.32	$2.35	$2.61	$2.27
2022-11-17	$2.35	$2.31	$2.39	$2.26
2022-11-18	$2.31	$2.36	$2.40	$2.31
2022-11-19	$2.36	$2.35	$2.37	$2.28
2022-11-20	$2.35	$2.16	$2.39	$2.15
2022-11-21	$2.16	$2.14	$2.21	$2.06
2022-11-22	$2.14	$2.19	$2.20	$2.04
2022-11-23	$2.19	$2.26	$2.26	$2.17
2022-11-24	$2.26	$2.23	$2.28	$2.18
2022-11-25	$2.23	$2.20	$2.23	$2.16
2022-11-26	$2.20	$2.20	$2.26	$2.18
2022-11-27	$2.20	$2.28	$2.48	$2.19
2022-11-28	$2.28	$2.33	$2.42	$2.25
2022-11-29	$2.33	$2.32	$2.38	$2.24
2022-11-30	$2.32	$2.38	$2.40	$2.29
2022-12-01	$2.38	$2.34	$2.39	$2.32
2022-12-02	$2.34	$2.40	$2.45	$2.32
2022-12-03	$2.39	$2.32	$2.73	$2.28
2022-12-04	$2.31	$2.34	$2.36	$2.28
2022-12-05	$2.34	$2.39	$2.56	$2.33
2022-12-06	$2.39	$2.49	$2.56	$2.37
2022-12-07	$2.49	$2.33	$2.52	$2.30
2022-12-08	$2.33	$2.17	$2.39	$1.96
2022-12-09	$2.17	$2.08	$2.17	$2.03
2022-12-10	$2.08	$2.03	$2.08	$2.01
2022-12-11	$2.03	$1.93	$2.06	$1.91
2022-12-12	$1.93	$1.83	$1.96	$1.76
2022-12-13	$1.83	$1.85	$1.93	$1.66
2022-12-14	$1.85	$1.78	$1.91	$1.75
2022-12-15	$1.78	$1.74	$1.81	$1.72
2022-12-16	$1.74	$1.53	$1.76	$1.50
2022-12-17	$1.53	$1.59	$1.66	$1.45
2022-12-18	$1.59	$1.52	$1.60	$1.49
2022-12-19	$1.52	$1.48	$1.61	$1.45
2022-12-20	$1.48	$1.58	$1.64	$1.48
2022-12-21	$1.58	$1.53	$1.62	$1.49
2022-12-22	$1.53	$1.58	$1.61	$1.48
2022-12-23	$1.58	$1.61	$1.62	$1.56
2022-12-24	$1.61	$1.60	$1.63	$1.58
2022-12-25	$1.60	$1.57	$1.60	$1.54
2022-12-26	$1.57	$1.55	$1.58	$1.53
2022-12-27	$1.55	$1.53	$1.56	$1.49
2022-12-28	$1.53	$1.39	$1.54	$1.37
2022-12-29	$1.39	$1.33	$1.39	$1.27
2022-12-30	$1.33	$1.32	$1.34	$1.25
2022-12-31	$1.32	$1.30	$1.38	$1.30
2023-01-01	$1.30	$1.31	$1.32	$1.28
2023-01-02	$1.31	$1.34	$1.36	$1.27
2023-01-03	$1.34	$1.34	$1.35	$1.31
2023-01-04	$1.34	$1.40	$1.43	$1.33
2023-01-05	$1.40	$1.39	$1.43	$1.37
2023-01-06	$1.39	$1.41	$1.42	$1.35
2023-01-07	$1.41	$1.40	$1.43	$1.39
2023-01-08	$1.40	$1.51	$1.53	$1.37
2023-01-09	$1.51	$1.58	$1.67	$1.48
2023-01-10	$1.58	$1.60	$1.69	$1.54
2023-01-11	$1.60	$1.61	$1.62	$1.51
2023-01-12	$1.61	$1.74	$1.84	$1.59
2023-01-13	$1.74	$1.82	$1.84	$1.70
2023-01-14	$1.82	$2.16	$2.24	$1.81
2023-01-15	$2.16	$2.33	$2.53	$2.10
2023-01-16	$2.33	$2.37	$2.57	$2.25
2023-01-17	$2.37	$2.23	$2.41	$2.23
2023-01-18	$2.23	$2.08	$2.29	$1.95
2023-01-19	$2.08	$2.10	$2.20	$2.04
2023-01-20	$2.10	$2.31	$2.33	$2.06
2023-01-21	$2.31	$2.23	$2.38	$2.23
2023-01-22	$2.23	$2.27	$2.38	$2.21
2023-01-23	$2.27	$2.35	$2.54	$2.27
2023-01-24	$2.35	$2.17	$2.46	$2.12
2023-01-25	$2.17	$2.28	$2.33	$2.15
2023-01-26	$2.28	$2.40	$2.51	$2.25
2023-01-27	$2.40	$2.66	$2.86	$2.32
2023-01-28	$2.66	$2.69	$2.97	$2.64
2023-01-29	$2.69	$2.72	$2.76	$2.65
2023-01-30	$2.72	$2.45	$2.75	$2.39
2023-01-31	$2.45	$2.48	$2.56	$2.41
2023-02-01	$2.48	$2.60	$2.62	$2.36
2023-02-02	$2.60	$2.58	$2.70	$2.56
2023-02-03	$2.58	$2.90	$3.05	$2.53
2023-02-04	$2.90	$2.83	$2.94	$2.81
2023-02-05	$2.83	$2.67	$2.90	$2.58
2023-02-06	$2.67	$2.66	$2.76	$2.60
2023-02-07	$2.66	$2.83	$2.84	$2.65
2023-02-08	$2.83	$2.72	$2.85	$2.63
2023-02-09	$2.72	$2.32	$2.77	$2.27
2023-02-10	$2.32	$2.34	$2.40	$2.27
2023-02-11	$2.34	$2.42	$2.43	$2.33
2023-02-12	$2.42	$2.38	$2.47	$2.32
2023-02-13	$2.38	$2.30	$2.41	$2.20
2023-02-14	$2.30	$2.43	$2.43	$2.27
2023-02-15	$2.43	$2.59	$2.61	$2.38
2023-02-16	$2.59	$2.43	$2.74	$2.42
2023-02-17	$2.43	$2.63	$2.69	$2.43
2023-02-18	$2.63	$2.62	$2.69	$2.59
2023-02-19	$2.62	$3.10	$3.18	$2.58
2023-02-20	$3.10	$2.98	$3.38	$2.93
2023-02-21	$2.98	$2.80	$3.05	$2.73
2023-02-22	$2.80	$2.82	$2.84	$2.67
2023-02-23	$2.82	$2.77	$2.86	$2.71
2023-02-24	$2.77	$2.58	$2.88	$2.54
2023-02-25	$2.58	$2.54	$2.62	$2.44
2023-02-26	$2.54	$2.60	$2.62	$2.51
2023-02-27	$2.60	$2.57	$2.63	$2.50
2023-02-28	$2.57	$2.47	$2.58	$2.45
2023-03-01	$2.47	$2.58	$2.58	$2.43
2023-03-02	$2.58	$2.56	$2.68	$2.50
2023-03-03	$2.56	$2.38	$2.57	$2.10
2023-03-04	$2.38	$2.27	$2.44	$2.20
2023-03-05	$2.27	$2.26	$2.35	$2.24
2023-03-06	$2.26	$2.33	$2.36	$2.21
2023-03-07	$2.33	$2.27	$2.37	$2.21
2023-03-08	$2.27	$2.12	$2.29	$2.08
2023-03-09	$2.12	$1.99	$2.20	$1.94
2023-03-10	$1.99	$1.97	$1.99	$1.82
2023-03-11	$1.97	$1.94	$2.02	$1.86
2023-03-12	$1.94	$2.11	$2.11	$1.90
2023-03-13	$2.11	$2.23	$2.27	$2.05
2023-03-14	$2.23	$2.35	$2.45	$2.18
2023-03-15	$2.35	$2.13	$2.39	$2.07
2023-03-16	$2.13	$2.17	$2.21	$2.10
2023-03-17	$2.17	$2.34	$2.35	$2.14
2023-03-18	$2.34	$2.25	$2.41	$2.23
2023-03-19	$2.25	$2.33	$2.38	$2.24
2023-03-20	$2.33	$2.19	$2.36	$2.16
2023-03-21	$2.19	$2.27	$2.28	$2.13
2023-03-22	$2.27	$2.21	$2.30	$2.09
2023-03-23	$2.21	$2.25	$2.27	$2.16
2023-03-24	$2.25	$2.15	$2.26	$2.10
2023-03-25	$2.15	$2.12	$2.15	$2.10
2023-03-26	$2.12	$2.16	$2.17	$2.11
2023-03-27	$2.16	$2.05	$2.17	$1.98
2023-03-28	$2.05	$2.08	$2.16	$2.01
2023-03-29	$2.08	$2.16	$2.21	$2.07
2023-03-30	$2.16	$2.09	$2.18	$2.06
2023-03-31	$2.09	$2.11	$2.12	$2.05
2023-04-01	$2.11	$2.13	$2.15	$2.09
2023-04-02	$2.13	$2.07	$2.14	$2.04
2023-04-03	$2.07	$2.05	$2.09	$1.99
2023-04-04	$2.05	$2.13	$2.18	$2.04
2023-04-05	$2.13	$2.13	$2.17	$2.08
2023-04-06	$2.13	$2.10	$2.15	$2.09
2023-04-07	$2.10	$2.09	$2.12	$2.06
2023-04-08	$2.09	$2.14	$2.16	$2.08
2023-04-09	$2.14	$2.14	$2.18	$2.09
2023-04-10	$2.14	$2.19	$2.19	$2.11
2023-04-11	$2.19	$2.18	$2.23	$2.17
2023-04-12	$2.17	$2.13	$2.18	$2.07
2023-04-13	$2.13	$2.19	$2.21	$2.11
2023-04-14	$2.19	$2.29	$2.35	$2.19
2023-04-15	$2.29	$2.25	$2.30	$2.24
2023-04-16	$2.25	$2.27	$2.30	$2.22
2023-04-17	$2.27	$2.20	$2.28	$2.18
2023-04-18	$2.20	$2.25	$2.28	$2.18
2023-04-19	$2.25	$2.10	$2.39	$2.05
2023-04-20	$2.10	$2.01	$2.13	$1.98
2023-04-21	$2.01	$1.89	$2.03	$1.86
2023-04-22	$1.89	$1.95	$1.95	$1.87
2023-04-23	$1.95	$1.91	$1.95	$1.86
2023-04-24	$1.91	$1.93	$1.94	$1.89
2023-04-25	$1.93	$1.96	$1.99	$1.92
2023-04-26	$1.96	$1.91	$2.04	$1.82
2023-04-27	$1.91	$1.95	$2.04	$1.93
2023-04-28	$1.95	$1.92	$1.95	$1.91
2023-04-29	$1.92	$1.93	$1.94	$1.91
2023-04-30	$1.93	$1.89	$1.93	$1.88
2023-05-01	$1.89	$1.85	$1.86	$1.80
2023-05-02	$1.85	$1.86	$1.91	$1.85
2023-05-03	$1.86	$1.91	$1.96	$1.88
2023-05-04	$1.91	$1.87	$1.90	$1.86
2023-05-05	$1.86	$1.88	$1.91	$1.83
2023-05-06	$1.88	$1.80	$1.90	$1.78
2023-05-07	$1.80	$1.81	$1.85	$1.77
2023-05-08	$1.81	$1.61	$1.85	$1.59
2023-05-09	$1.61	$1.60	$1.65	$1.59
2023-05-10	$1.60	$1.63	$1.65	$1.55
2023-05-11	$1.63	$1.56	$1.64	$1.51
2023-05-12	$1.56	$1.58	$1.58	$1.50
2023-05-13	$1.58	$1.53	$1.58	$1.52
2023-05-14	$1.53	$1.55	$1.57	$1.50
2023-05-15	$1.55	$1.59	$1.60	$1.55
2023-05-16	$1.59	$1.61	$1.63	$1.58
2023-05-17	$1.61	$1.66	$1.67	$1.59
2023-05-18	$1.66	$1.62	$1.66	$1.61
2023-05-19	$1.62	$1.67	$1.68	$1.62
2023-05-20	$1.67	$1.67	$1.69	$1.66
2023-05-21	$1.67	$1.64	$1.66	$1.61
2023-05-22	$1.64	$1.66	$1.66	$1.62
2023-05-23	$1.65	$1.93	$1.94	$1.64
2023-05-24	$1.93	$1.92	$2.13	$1.92
2023-05-25	$1.92	$1.78	$1.93	$1.77
2023-05-26	$1.78	$1.75	$1.80	$1.74
2023-05-27	$1.75	$1.79	$1.81	$1.75
2023-05-28	$1.79	$1.81	$1.83	$1.77
2023-05-29	$1.81	$1.78	$1.80	$1.76
2023-05-30	$1.78	$1.78	$1.79	$1.74
2023-05-31	$1.78	$1.72	$1.80	$1.68
2023-06-01	$1.72	$1.69	$1.73	$1.68
2023-06-02	$1.70	$1.72	$1.74	$1.72
2023-06-03	$1.72	$1.72	$1.73	$1.70
2023-06-04	$1.72	$1.73	$1.74	$1.71
2023-06-05	$1.73	$1.57	$1.73	$1.51
2023-06-06	$1.57	$1.63	$1.71	$1.62
2023-06-07	$1.63	$1.56	$1.71	$1.55
2023-06-08	$1.57	$1.58	$1.59	$1.55
2023-06-09	$1.58	$1.56	$1.67	$1.54
2023-06-10	$1.56	$1.34	$1.56	$1.23
2023-06-11	$1.34	$1.37	$1.37	$1.33
2023-06-12	$1.37	$1.37	$1.38	$1.33
2023-06-13	$1.37	$1.39	$1.39	$1.36
2023-06-14	$1.39	$1.33	$1.35	$1.30
2023-06-15	$1.33	$1.37	$1.38	$1.33
2023-06-16	$1.37	$1.38	$1.42	$1.37
2023-06-17	$1.38	$1.40	$1.41	$1.39
2023-06-18	$1.40	$1.38	$1.40	$1.37
2023-06-19	$1.38	$1.40	$1.41	$1.39
2023-06-20	$1.40	$1.44	$1.46	$1.42
2023-06-21	$1.44	$1.50	$1.55	$1.48
2023-06-22	$1.51	$1.48	$1.55	$1.47
2023-06-23	$1.48	$1.55	$1.56	$1.49
2023-06-24	$1.55	$2.42	$2.88	$1.54
2023-06-25	$2.42	$2.13	$2.62	$2.04
2023-06-26	$2.13	$2.04	$2.24	$2.00
2023-06-27	$2.04	$2.10	$2.21	$2.04
2023-06-28	$2.10	$1.91	$2.12	$1.88
2023-06-29	$1.91	$1.91	$1.98	$1.87
2023-06-30	$1.91	$1.97	$2.13	$1.80
2023-07-01	$1.97	$1.95	$2.00	$1.90
2023-07-02	$1.95	$1.89	$1.95	$1.84
2023-07-03	$1.89	$1.92	$1.98	$1.87
2023-07-04	$1.92	$1.88	$1.98	$1.84
2023-07-05	$1.88	$1.92	$1.98	$1.83
2023-07-06	$1.92	$1.96	$2.22	$1.92
2023-07-07	$1.96	$1.91	$2.06	$1.88
2023-07-08	$1.91	$2.15	$2.19	$1.91
2023-07-09	$2.15	$2.03	$2.18	$2.02
2023-07-10	$2.03	$2.17	$2.75	$1.98
2023-07-11	$2.17	$2.09	$2.19	$2.06
2023-07-12	$2.09	$2.03	$2.10	$2.01
2023-07-13	$2.03	$2.08	$2.08	$1.97
2023-07-14	$2.08	$1.97	$2.13	$1.87
2023-07-15	$1.97	$1.99	$2.00	$1.94
2023-07-16	$1.99	$1.98	$2.11	$1.97
2023-07-17	$1.98	$2.02	$2.03	$1.93
2023-07-18	$2.02	$1.94	$2.03	$1.90
2023-07-19	$1.95	$1.94	$1.95	$1.91
2023-07-20	$1.94	$1.94	$2.00	$1.92
2023-07-21	$1.94	$1.99	$2.05	$1.93
2023-07-22	$1.99	$2.02	$2.11	$1.99
2023-07-23	$2.02	$2.01	$2.12	$2.00
2023-07-24	$2.01	$1.91	$2.01	$1.88
2023-07-25	$1.91	$1.93	$1.93	$1.90
2023-07-26	$1.93	$1.92	$1.95	$1.90
2023-07-27	$1.92	$1.92	$1.94	$1.89
2023-07-28	$1.92	$1.94	$1.96	$1.91
2023-07-29	$1.94	$1.98	$1.98	$1.93
2023-07-30	$1.98	$1.99	$2.01	$1.92
2023-07-31	$1.99	$1.93	$1.98	$1.91
2023-08-01	$1.92	$1.93	$1.94	$1.85
2023-08-02	$1.93	$1.90	$1.97	$1.89
2023-08-03	$1.90	$1.87	$1.91	$1.86
2023-08-04	$1.87	$1.85	$1.89	$1.84
2023-08-05	$1.86	$1.88	$1.89	$1.84
2023-08-06	$1.88	$1.89	$1.91	$1.86
2023-08-07	$1.89	$1.89	$1.92	$1.86
2023-08-08	$1.89	$1.92	$1.93	$1.90
2023-08-09	$1.92	$1.92	$1.96	$1.91
2023-08-10	$1.92	$1.95	$1.95	$1.91
2023-08-11	$1.95	$1.92	$1.95	$1.90
2023-08-12	$1.92	$1.96	$1.99	$1.92
2023-08-13	$1.96	$1.90	$1.96	$1.89
2023-08-14	$1.90	$1.90	$1.92	$1.90
2023-08-15	$1.90	$1.78	$1.90	$1.77
2023-08-16	$1.78	$1.64	$1.78	$1.60
2023-08-17	$1.64	$1.46	$1.70	$1.32
2023-08-18	$1.46	$1.49	$1.50	$1.44
2023-08-19	$1.49	$1.54	$1.57	$1.49
2023-08-20	$1.54	$1.53	$1.55	$1.51
2023-08-21	$1.53	$1.55	$1.57	$1.48
2023-08-22	$1.55	$1.54	$1.63	$1.47
2023-08-23	$1.54	$1.62	$1.65	$1.51
2023-08-24	$1.62	$1.55	$1.61	$1.54
2023-08-25	$1.55	$1.53	$1.55	$1.50
2023-08-26	$1.53	$1.52	$1.55	$1.51
2023-08-27	$1.52	$1.53	$1.54	$1.52
2023-08-28	$1.53	$1.53	$1.54	$1.49
2023-08-29	$1.54	$1.59	$1.63	$1.56
2023-08-30	$1.60	$1.57	$1.58	$1.55
2023-08-31	$1.57	$1.50	$1.53	$1.49
2023-09-01	$1.50	$1.47	$1.52	$1.45
2023-09-02	$1.47	$1.49	$1.50	$1.46
2023-09-03	$1.48	$1.49	$1.50	$1.47
2023-09-04	$1.49	$1.48	$1.52	$1.46
2023-09-05	$1.48	$1.50	$1.52	$1.47
2023-09-06	$1.50	$1.51	$1.51	$1.48
2023-09-07	$1.51	$1.51	$1.52	$1.50
2023-09-08	$1.52	$1.52	$1.53	$1.48
2023-09-09	$1.52	$1.63	$1.73	$1.52
2023-09-10	$1.63	$1.51	$1.63	$1.50
2023-09-11	$1.51	$1.54	$1.60	$1.51
2023-09-12	$1.54	$1.50	$1.58	$1.49
2023-09-13	$1.50	$1.54	$1.55	$1.49
2023-09-14	$1.55	$1.55	$1.57	$1.53
2023-09-15	$1.56	$1.59	$1.61	$1.54
2023-09-16	$1.59	$1.59	$1.62	$1.57
2023-09-17	$1.59	$1.51	$1.59	$1.50
2023-09-18	$1.51	$1.55	$1.57	$1.52
2023-09-19	$1.55	$1.58	$1.59	$1.55
2023-09-20	$1.58	$1.58	$1.59	$1.54
2023-09-21	$1.58	$1.55	$1.60	$1.53
2023-09-22	$1.55	$1.57	$1.57	$1.54
2023-09-23	$1.57	$1.58	$1.59	$1.56
2023-09-24	$1.58	$1.53	$1.57	$1.53
2023-09-25	$1.53	$1.53	$1.56	$1.53
2023-09-26	$1.53	$1.52	$1.55	$1.51
2023-09-27	$1.52	$1.52	$1.55	$1.48
2023-09-28	$1.52	$1.54	$1.58	$1.53
2023-09-29	$1.55	$1.55	$1.57	$1.53
2023-09-30	$1.55	$1.57	$1.58	$1.53
2023-10-01	$1.57	$1.62	$1.65	$1.56
2023-10-02	$1.62	$1.56	$1.63	$1.54
2023-10-03	$1.56	$1.53	$1.57	$1.53
2023-10-04	$1.53	$1.53	$1.54	$1.48
2023-10-05	$1.53	$1.52	$1.53	$1.49
2023-10-06	$1.52	$1.55	$1.56	$1.53
2023-10-07	$1.55	$1.54	$1.55	$1.53
2023-10-08	$1.54	$1.53	$1.67	$1.52
2023-10-09	$1.53	$1.46	$1.55	$1.43
2023-10-10	$1.46	$1.46	$1.47	$1.44
2023-10-11	$1.46	$1.45	$1.47	$1.43
2023-10-12	$1.45	$1.44	$1.49	$1.41
2023-10-13	$1.44	$1.49	$1.52	$1.43
2023-10-14	$1.49	$1.48	$1.52	$1.47
2023-10-15	$1.48	$1.48	$1.50	$1.46
2023-10-16	$1.48	$1.50	$1.56	$1.46
2023-10-17	$1.50	$1.48	$1.50	$1.45
2023-10-18	$1.48	$1.46	$1.49	$1.45
2023-10-19	$1.46	$1.45	$1.49	$1.43
2023-10-20	$1.45	$1.50	$1.51	$1.48
2023-10-21	$1.50	$1.53	$1.56	$1.51
2023-10-22	$1.53	$1.56	$1.58	$1.53
2023-10-23	$1.54	$1.63	$1.74	$1.56
2023-10-24	$1.63	$1.78	$2.15	$1.62
2023-10-25	$1.78	$1.82	$1.88	$1.76
2023-10-26	$1.82	$1.74	$1.83	$1.69
2023-10-27	$1.74	$1.73	$1.76	$1.67
2023-10-28	$1.73	$1.76	$1.77	$1.72
2023-10-29	$1.76	$1.77	$1.79	$1.75
2023-10-30	$1.77	$1.81	$1.86	$1.78
2023-10-31	$1.81	$1.78	$1.84	$1.74
2023-11-01	$1.78	$1.84	$1.85	$1.72
2023-11-02	$1.85	$1.82	$1.82	$1.75
2023-11-03	$1.82	$1.82	$1.85	$1.79
2023-11-04	$1.83	$1.87	$1.88	$1.81
2023-11-05	$1.87	$2.04	$2.23	$1.91
2023-11-06	$2.04	$2.05	$2.06	$1.97
2023-11-07	$2.05	$2.05	$2.14	$1.99
2023-11-08	$2.05	$2.10	$2.11	$2.02
2023-11-09	$2.10	$2.03	$2.17	$1.92
2023-11-10	$2.03	$2.22	$2.23	$2.03
2023-11-11	$2.22	$2.19	$2.28	$2.10
2023-11-12	$2.19	$2.25	$2.26	$2.11
2023-11-13	$2.25	$2.15	$2.34	$2.12
2023-11-14	$2.15	$2.14	$2.19	$2.04
2023-11-15	$2.14	$2.40	$2.41	$2.14
2023-11-16	$2.40	$2.24	$2.43	$2.18
2023-11-17	$2.23	$2.22	$2.26	$2.16
2023-11-18	$2.22	$2.14	$2.22	$2.04
2023-11-19	$2.14	$2.18	$2.21	$2.16
2023-11-20	$2.18	$2.14	$2.21	$2.12
2023-11-21	$2.14	$1.89	$2.08	$1.88
2023-11-22	$1.89	$2.06	$2.08	$1.89
2023-11-23	$2.07	$2.09	$2.14	$2.06
2023-11-24	$2.09	$2.11	$2.14	$2.09
2023-11-25	$2.11	$2.18	$2.21	$2.11
2023-11-26	$2.18	$2.14	$2.17	$2.10
2023-11-27	$2.14	$2.08	$2.11	$2.04
2023-11-28	$2.07	$2.06	$2.13	$1.94
2023-11-29	$2.06	$2.06	$2.12	$2.02
2023-11-30	$2.09	$2.09	$2.13	$2.07
2023-12-01	$2.06	$2.14	$2.18	$2.05
2023-12-02	$2.15	$2.19	$2.25	$2.18
2023-12-03	$2.19	$2.17	$2.23	$2.16
2023-12-04	$2.16	$2.19	$2.25	$2.08
2023-12-05	$2.19	$2.25	$2.38	$2.21
2023-12-06	$2.25	$2.26	$2.34	$2.18
2023-12-07	$2.26	$2.30	$2.34	$2.20
2023-12-08	$2.30	$2.46	$2.46	$2.27
2023-12-09	$2.46	$2.47	$2.54	$2.41
2023-12-10	$2.47	$2.48	$2.55	$2.38
2023-12-11	$2.48	$2.23	$2.49	$2.10
2023-12-12	$2.23	$2.24	$2.26	$2.19
2023-12-13	$2.24	$2.27	$2.29	$2.11
2023-12-14	$2.27	$2.32	$2.34	$2.23
2023-12-15	$2.32	$2.20	$2.32	$2.19
2023-12-16	$2.20	$2.31	$2.39	$2.19
2023-12-17	$2.31	$2.42	$2.54	$2.31
2023-12-18	$2.42	$2.34	$2.43	$2.13
2023-12-19	$2.34	$2.37	$2.57	$2.32
2023-12-20	$2.37	$2.58	$2.67	$2.37
2023-12-21	$2.58	$2.61	$2.64	$2.49
2023-12-22	$2.61	$2.64	$2.72	$2.48
2023-12-23	$2.63	$2.72	$2.87	$2.63
2023-12-24	$2.72	$2.71	$2.80	$2.60
2023-12-25	$2.71	$2.87	$2.89	$2.68
2023-12-26	$2.87	$2.81	$2.85	$2.63
2023-12-27	$2.81	$2.95	$3.15	$2.72
2023-12-28	$2.95	$2.91	$3.02	$2.86
2023-12-29	$2.91	$2.79	$2.88	$2.73
2023-12-30	$2.79	$2.74	$2.79	$2.71
2023-12-31	$2.74	$2.67	$2.78	$2.64
2024-01-01	$2.67	$2.83	$2.85	$2.75
2024-01-02	$2.82	$2.97	$3.22	$2.81
2024-01-03	$2.97	$2.64	$3.01	$2.36
2024-01-04	$2.64	$2.74	$2.74	$2.54
2024-01-05	$2.73	$2.55	$2.74	$2.50
2024-01-06	$2.55	$2.49	$2.56	$2.36
2024-01-07	$2.48	$2.36	$2.62	$2.34
2024-01-08	$2.36	$2.48	$2.63	$2.15
2024-01-09	$2.48	$2.34	$2.52	$2.24
2024-01-10	$2.34	$2.53	$2.56	$2.37
2024-01-11	$2.53	$2.59	$2.63	$2.49
2024-01-12	$2.59	$2.46	$2.65	$2.36
2024-01-13	$2.46	$2.47	$2.50	$2.36
2024-01-14	$2.48	$2.37	$2.42	$2.33
2024-01-15	$2.36	$2.43	$2.48	$2.36
2024-01-16	$2.42	$2.47	$2.49	$2.44
2024-01-17	$2.47	$2.44	$2.49	$2.39
2024-01-18	$2.44	$2.31	$2.44	$2.28
2024-01-19	$2.31	$2.34	$2.40	$2.28
2024-01-20	$2.34	$2.39	$2.45	$2.32
2024-01-21	$2.39	$2.36	$2.40	$2.34
2024-01-22	$2.36	$2.19	$2.37	$2.18
2024-01-23	$2.19	$2.14	$2.24	$2.09
2024-01-24	$2.13	$2.18	$2.22	$2.07
2024-01-25	$2.18	$2.14	$2.18	$2.13
2024-01-26	$2.14	$2.24	$2.25	$2.12
2024-01-27	$2.23	$2.25	$2.27	$2.21
2024-01-28	$2.25	$2.20	$2.29	$2.18
2024-01-29	$2.20	$2.25	$2.29	$2.23
2024-01-30	$2.25	$2.20	$2.26	$2.19
2024-01-31	$2.20	$2.12	$2.20	$2.09
2024-02-01	$2.11	$2.13	$2.16	$2.11
2024-02-02	$2.12	$2.09	$2.14	$2.08
2024-02-03	$2.09	$2.08	$2.11	$2.06
2024-02-04	$2.08	$2.03	$2.07	$2.03
2024-02-05	$2.03	$2.03	$2.05	$2.01
2024-02-06	$2.04	$2.08	$2.09	$2.03
2024-02-07	$2.07	$2.11	$2.15	$2.10
2024-02-08	$2.11	$2.15	$2.16	$2.10
2024-02-09	$2.15	$2.21	$2.25	$2.18
2024-02-10	$2.21	$2.20	$2.24	$2.17
2024-02-11	$2.20	$2.17	$2.22	$2.17
2024-02-12	$2.18	$2.23	$2.25	$2.12
2024-02-13	$2.25	$2.20	$2.24	$2.17
2024-02-14	$2.20	$2.27	$2.32	$2.26
2024-02-15	$2.27	$2.33	$2.34	$2.26
2024-02-16	$2.32	$2.32	$2.37	$2.28
2024-02-17	$2.32	$2.29	$2.38	$2.22
2024-02-18	$2.29	$2.33	$2.41	$2.33
2024-02-19	$2.33	$2.39	$2.42	$2.36
2024-02-20	$2.38	$2.35	$2.41	$2.28
2024-02-21	$2.35	$2.26	$2.35	$2.22
2024-02-22	$2.26	$2.33	$2.38	$2.21
2024-02-23	$2.34	$2.37	$2.40	$2.28
2024-02-24	$2.37	$2.40	$2.49	$2.33
2024-02-25	$2.40	$2.46	$2.48	$2.37
2024-02-26	$2.46	$2.54	$2.56	$2.41
2024-02-27	$2.54	$2.70	$2.79	$2.51
2024-02-28	$2.70	$2.60	$2.75	$2.30
2024-02-29	$2.60	$2.71	$2.85	$2.57
2024-03-01	$2.71	$2.78	$2.79	$2.69
2024-03-02	$2.78	$3.00	$3.04	$2.78
2024-03-03	$3.00	$3.12	$3.24	$2.67
2024-03-04	$3.12	$3.35	$3.65	$3.05
2024-03-05	$3.35	$3.09	$3.63	$2.63
2024-03-06	$3.09	$3.28	$3.35	$2.92
2024-03-07	$3.28	$3.38	$3.46	$3.19
2024-03-08	$3.38	$3.35	$3.44	$3.00
2024-03-09	$3.35	$3.38	$3.44	$3.30
2024-03-10	$3.38	$3.37	$3.61	$3.27
2024-03-11	$3.37	$3.57	$3.59	$3.21
2024-03-12	$3.57	$3.53	$3.60	$3.35
2024-03-13	$3.54	$4.54	$4.76	$3.51
2024-03-14	$4.54	$4.33	$4.98	$4.07
2024-03-15	$4.33	$4.38	$4.70	$3.91
2024-03-16	$4.38	$3.73	$4.41	$3.65
2024-03-17	$3.73	$3.89	$4.00	$3.59
2024-03-18	$3.89	$3.63	$3.90	$3.53
2024-03-19	$3.63	$3.22	$3.65	$3.08
2024-03-20	$3.22	$3.52	$3.57	$3.06
2024-03-21	$3.52	$3.60	$3.70	$3.42
2024-03-22	$3.61	$3.67	$3.93	$3.49
2024-03-23	$3.68	$3.62	$3.70	$3.61
2024-03-24	$3.62	$3.74	$3.79	$3.69
2024-03-25	$3.73	$3.97	$4.06	$3.70
2024-03-26	$3.97	$4.03	$4.09	$3.91
2024-03-27	$4.03	$3.79	$4.04	$3.74
2024-03-28	$3.79	$3.91	$4.00	$3.68
2024-03-29	$3.91	$3.88	$3.99	$3.77
2024-03-30	$3.88	$3.75	$3.93	$3.71
2024-03-31	$3.75	$3.81	$3.90	$3.78
2024-04-01	$3.80	$4.05	$4.21	$3.68
2024-04-02	$4.05	$3.54	$4.23	$3.51
2024-04-03	$3.54	$3.13	$3.54	$3.04
2024-04-04	$3.13	$3.10	$3.17	$2.82
2024-04-05	$3.10	$2.98	$3.07	$2.92
2024-04-06	$2.99	$3.03	$3.06	$2.96
2024-04-07	$3.03	$3.12	$3.26	$3.01
2024-04-08	$3.12	$3.24	$3.25	$3.02
2024-04-09	$3.24	$3.21	$3.48	$3.15
2024-04-10	$3.21	$3.19	$3.22	$2.98
2024-04-11	$3.19	$3.10	$3.19	$3.04
2024-04-12	$3.10	$2.62	$3.14	$2.44
2024-04-13	$2.60	$2.35	$2.53	$2.15
2024-04-14	$2.36	$2.53	$2.61	$2.27
2024-04-15	$2.54	$2.36	$2.54	$2.28
2024-04-16	$2.37	$2.35	$2.41	$2.27
2024-04-17	$2.35	$2.48	$2.57	$2.22
2024-04-18	$2.48	$2.55	$2.62	$2.37
2024-04-19	$2.55	$2.49	$2.54	$2.45
2024-04-20	$2.49	$2.65	$2.66	$2.57
2024-04-21	$2.65	$2.57	$2.64	$2.55
2024-04-22	$2.57	$2.65	$2.66	$2.60
2024-04-23	$2.65	$2.60	$2.68	$2.58
2024-04-24	$2.60	$2.44	$2.56	$2.44
2024-04-25	$2.44	$2.43	$2.46	$2.40
2024-04-26	$2.43	$2.37	$2.41	$2.36
2024-04-27	$2.37	$2.39	$2.48	$2.39
2024-04-28	$2.39	$2.37	$2.45	$2.37
2024-04-29	$2.36	$2.58	$2.96	$2.32
2024-04-30	$2.58	$2.26	$2.46	$2.26
2024-05-01	$2.26	$2.25	$2.26	$2.14
2024-05-02	$2.25	$2.36	$2.49	$2.24
2024-05-03	$2.36	$2.42	$2.45	$2.41
2024-05-04	$2.42	$2.42	$2.45	$2.41
2024-05-05	$2.42	$2.43	$2.44	$2.39
2024-05-06	$2.43	$2.39	$2.41	$2.36
2024-05-07	$2.39	$2.35	$2.38	$2.31
2024-05-08	$2.35	$2.34	$2.36	$2.28
2024-05-09	$2.34	$2.40	$2.42	$2.37
2024-05-10	$2.40	$2.29	$2.35	$2.28
2024-05-11	$2.29	$2.30	$2.32	$2.29
2024-05-12	$2.30	$2.27	$2.31	$2.26
2024-05-13	$2.27	$2.29	$2.30	$2.24
2024-05-14	$2.29	$2.31	$2.32	$2.20
2024-05-15	$2.31	$2.48	$2.55	$2.42
2024-05-16	$2.48	$2.44	$2.51	$2.40
2024-05-17	$2.44	$2.53	$2.58	$2.48
2024-05-18	$2.53	$2.53	$2.60	$2.52
2024-05-19	$2.53	$2.43	$2.49	$2.43
2024-05-20	$2.43	$2.60	$2.92	$2.59
2024-05-21	$2.60	$2.55	$2.71	$2.55
2024-05-22	$2.55	$2.50	$2.53	$2.49
2024-05-23	$2.50	$2.42	$2.53	$2.35
2024-05-24	$2.42	$2.44	$2.45	$2.37
2024-05-25	$2.44	$2.48	$2.48	$2.45
2024-05-26	$2.48	$2.43	$2.54	$2.41
2024-05-27	$2.43	$2.48	$2.50	$2.42
2024-05-28	$2.48	$2.43	$2.45	$2.38
2024-05-29	$2.43	$2.40	$2.44	$2.37
2024-05-30	$2.40	$2.36	$2.41	$2.35
2024-05-31	$2.36	$2.39	$2.40	$2.35
2024-06-01	$2.39	$2.37	$2.43	$2.37
2024-06-02	$2.37	$2.33	$2.37	$2.32
2024-06-03	$2.33	$1.63	$2.36	$1.54
2024-06-04	$1.63	$1.61	$1.63	$1.50
2024-06-05	$1.61	$1.50	$1.62	$1.48
2024-06-06	$1.50	$1.42	$1.51	$1.38
2024-06-07	$1.42	$1.27	$1.44	$1.20
2024-06-08	$1.27	$1.36	$1.44	$1.26
2024-06-09	$1.36	$1.34	$1.40	$1.33
2024-06-10	$1.34	$1.29	$1.35	$1.28
2024-06-11	$1.28	$1.25	$1.36	$1.22
2024-06-12	$1.25	$1.27	$1.30	$1.24
2024-06-13	$1.27	$1.19	$1.24	$1.18
2024-06-14	$1.19	$1.15	$1.23	$1.11
2024-06-15	$1.15	$1.11	$1.17	$1.03
2024-06-16	$1.11	$1.03	$1.11	$1.02
2024-06-17	$1.03	$1.01	$1.11	$0.9601000
2024-06-18	$1.01	$0.9402000	$1.04	$0.9069000
2024-06-19	$0.9402000	$0.9456000	$0.9757000	$0.9200000
2024-06-20	$0.9456000	$0.9887000	$1.02	$0.9456000
2024-06-21	$0.9887000	$0.9487000	$0.9971000	$0.9487000
2024-06-22	$0.9487000	$0.9534000	$0.9753000	$0.9380000
2024-06-23	$0.9534000	$0.9361000	$0.9720000	$0.9351000
2024-06-24	$0.9361000	$0.9165000	$0.9397000	$0.8534000
2024-06-25	$0.9165000	$0.9639000	$0.9666000	$0.9047000
2024-06-26	$0.9639000	$0.9187000	$0.9656000	$0.9146000
2024-06-27	$0.9187000	$0.9333000	$0.9436000	$0.8931000
2024-06-28	$0.9333000	$0.9019000	$0.9362000	$0.9006000
2024-06-29	$0.9019000	$0.9313000	$0.9796000	$0.9019000
2024-06-30	$0.9313000	$1.00	$1.01	$0.9308000
2024-07-01	$1.00	$1.06	$1.09	$1.00
2024-07-02	$1.06	$1.03	$1.07	$1.00
2024-07-03	$1.03	$0.9780000	$1.03	$0.9601000
2024-07-04	$0.9780000	$0.8810000	$1.02	$0.8771000
2024-07-05	$0.8810000	$0.8665000	$0.9127000	$0.7565000
2024-07-06	$0.8665000	$0.9460000	$0.9772000	$0.8665000
2024-07-07	$0.9460000	$0.8878000	$1.01	$0.8878000
2024-07-08	$0.8878000	$0.9307000	$0.9753000	$0.8729000
2024-07-09	$0.9307000	$0.9404000	$0.9467000	$0.9154000
2024-07-10	$0.9404000	$0.9446000	$0.9474000	$0.9210000
2024-07-11	$0.9446000	$0.9446000	$0.9709000	$0.9311000
2024-07-12	$0.9446000	$0.9526000	$0.9526000	$0.9182000
2024-07-13	$0.9526000	$0.9568000	$0.9596000	$0.9397000
2024-07-14	$0.9568000	$0.9617000	$0.9653000	$0.9451000
2024-07-15	$0.9617000	$1.00	$1.01	$0.9519000
2024-07-16	$1.00	$0.9927000	$1.00	$0.9450000
2024-07-17	$0.9927000	$1.12	$1.15	$0.9927000
2024-07-18	$1.12	$1.18	$1.25	$1.12
2024-07-19	$1.17	$1.18	$1.24	$1.13
2024-07-20	$1.18	$1.16	$1.18	$1.13
2024-07-21	$1.16	$1.16	$1.18	$1.14
2024-07-22	$1.16	$1.17	$1.23	$1.14
2024-07-23	$1.17	$1.10	$1.17	$1.08
2024-07-24	$1.10	$1.08	$1.14	$1.07
2024-07-25	$1.09	$1.07	$1.15	$1.03
2024-07-26	$1.07	$1.12	$1.12	$1.06
2024-07-27	$1.12	$1.12	$1.13	$1.09
2024-07-28	$1.12	$1.14	$1.17	$1.11
2024-07-29	$1.14	$1.25	$1.26	$1.14
2024-07-30	$1.25	$1.32	$1.35	$1.19
2024-07-31	$1.33	$1.23	$1.35	$1.21
2024-08-01	$1.24	$1.21	$1.26	$1.14
2024-08-02	$1.22	$1.14	$1.22	$1.11
2024-08-03	$1.13	$1.09	$1.19	$1.03
2024-08-04	$1.09	$1.01	$1.09	$0.9642000
2024-08-05	$1.01	$0.9009000	$1.16	$0.8071000
2024-08-06	$0.9009000	$0.9634000	$1.00	$0.9009000
2024-08-07	$0.9586000	$0.9152000	$0.9813000	$0.9146000
2024-08-08	$0.9152000	$1.13	$1.25	$1.01
2024-08-09	$1.17	$1.21	$1.28	$1.15
2024-08-10	$1.21	$1.19	$1.25	$1.16
2024-08-11	$1.19	$1.10	$1.19	$1.10
2024-08-12	$1.10	$1.10	$1.13	$1.07
2024-08-13	$1.11	$1.11	$1.12	$1.07
2024-08-14	$1.11	$1.11	$1.16	$1.09
2024-08-15	$1.11	$1.07	$1.11	$1.06
2024-08-16	$1.07	$1.10	$1.19	$1.08
2024-08-17	$1.10	$1.11	$1.11	$1.09
2024-08-18	$1.11	$1.09	$1.11	$1.09
2024-08-19	$1.09	$1.08	$1.11	$1.05
2024-08-20	$1.08	$1.06	$1.07	$1.04
2024-08-21	$1.06	$1.09	$1.10	$1.08
2024-08-22	$1.09	$1.10	$1.11	$1.09
2024-08-23	$1.10	$1.17	$1.18	$1.10
2024-08-24	$1.17	$1.18	$1.20	$1.15
2024-08-25	$1.18	$1.15	$1.18	$1.13
2024-08-26	$1.15	$1.16	$1.19	$1.13
2024-08-27	$1.14	$1.10	$1.13	$1.07
2024-08-28	$1.10	$1.08	$1.12	$1.07
2024-08-29	$1.07	$1.09	$1.12	$1.07
2024-08-30	$1.09	$1.08	$1.10	$1.03
2024-08-31	$1.08	$1.07	$1.12	$1.06
2024-09-01	$1.06	$0.9965000	$1.06	$0.9944000
2024-09-02	$0.9965000	$1.04	$1.05	$0.9884000
2024-09-03	$1.04	$0.9966000	$1.08	$0.9946000
2024-09-04	$1.00	$0.9914000	$1.01	$0.9699000
2024-09-05	$1.00	$0.9665000	$1.01	$0.9576000
2024-09-06	$0.9717000	$0.9388000	$0.9550000	$0.9113000
2024-09-07	$0.9475000	$0.9598000	$0.9688000	$0.9373000
2024-09-08	$0.9598000	$0.9860000	$0.9868000	$0.9524000
2024-09-09	$0.9860000	$1.03	$1.04	$0.9860000
2024-09-10	$1.03	$1.04	$1.05	$1.02
2024-09-11	$1.04	$1.02	$1.04	$0.9935000
2024-09-12	$1.02	$1.04	$1.04	$1.02
2024-09-13	$1.04	$1.05	$1.05	$1.02
2024-09-14	$1.05	$1.05	$1.08	$1.03
2024-09-15	$1.05	$1.04	$1.10	$1.03
2024-09-16	$1.04	$1.03	$1.06	$1.02
2024-09-17	$1.03	$1.03	$1.05	$1.01
2024-09-18	$1.03	$1.03	$1.04	$0.9901000
2024-09-19	$1.03	$1.06	$1.08	$1.03
2024-09-20	$1.06	$1.10	$1.12	$1.05
2024-09-21	$1.10	$1.17	$1.19	$1.10
2024-09-22	$1.17	$1.13	$1.17	$1.10
2024-09-23	$1.13	$1.14	$1.15	$1.11
2024-09-24	$1.14	$1.16	$1.16	$1.12
2024-09-25	$1.14	$1.18	$1.18	$1.11
2024-09-26	$1.14	$1.20	$1.20	$1.12
2024-09-27	$1.20	$1.20	$1.23	$1.19
2024-09-28	$1.20	$1.18	$1.21	$1.15
2024-09-29	$1.18	$1.28	$1.32	$1.11
2024-09-30	$1.27	$1.20	$1.37	$1.18
2024-10-01	$1.20	$1.13	$1.27	$1.09
2024-10-02	$1.13	$1.08	$1.19	$1.08
2024-10-03	$1.08	$1.07	$1.11	$1.05
2024-10-04	$1.06	$1.12	$1.12	$1.06
2024-10-05	$1.12	$1.12	$1.14	$1.10
2024-10-06	$1.12	$1.16	$1.18	$1.12
2024-10-07	$1.16	$1.11	$1.17	$1.10
2024-10-08	$1.11	$1.11	$1.14	$1.10
2024-10-09	$1.11	$1.08	$1.12	$1.08
2024-10-10	$1.08	$1.06	$1.09	$1.03
2024-10-11	$1.06	$1.10	$1.13	$1.05
2024-10-12	$1.10	$1.09	$1.11	$1.06
2024-10-13	$1.10	$1.09	$1.12	$1.07
2024-10-14	$1.09	$1.12	$1.13	$1.07
2024-10-15	$1.12	$1.10	$1.12	$1.07
2024-10-16	$1.10	$1.10	$1.12	$1.05
2024-10-17	$1.10	$1.08	$1.11	$1.07
2024-10-18	$1.08	$1.09	$1.10	$1.07
2024-10-19	$1.09	$1.10	$1.10	$1.08
2024-10-20	$1.10	$1.15	$1.19	$1.09
2024-10-21	$1.15	$1.10	$1.15	$1.09
2024-10-22	$1.11	$1.09	$1.13	$1.06
2024-10-23	$1.09	$1.09	$1.20	$1.04
2024-10-24	$1.09	$1.10	$1.17	$1.08
2024-10-25	$1.10	$1.02	$1.07	$1.02
2024-10-26	$1.02	$1.03	$1.04	$1.00
2024-10-27	$1.03	$1.04	$1.05	$1.02
2024-10-28	$1.04	$1.05	$1.07	$1.01
2024-10-29	$1.02	$1.05	$1.07	$1.02
2024-10-30	$1.03	$1.03	$1.06	$1.01
2024-10-31	$1.03	$0.9899000	$1.00	$0.9689000
2024-11-01	$0.9899000	$0.9844000	$0.9865000	$0.9664000
2024-11-02	$0.9844000	$1.01	$1.03	$0.9710000
2024-11-03	$1.01	$0.9625000	$1.01	$0.9625000
2024-11-04	$0.9625000	$0.9222000	$0.9765000	$0.9222000
2024-11-05	$0.9284000	$0.9617000	$0.9684000	$0.9215000
2024-11-06	$0.9505000	$0.9879000	$1.05	$0.9841000
2024-11-07	$1.04	$1.04	$1.06	$1.01
2024-11-08	$1.03	$1.11	$1.18	$1.01
2024-11-09	$1.11	$1.11	$1.11	$1.07
2024-11-10	$1.11	$1.15	$1.18	$1.09
2024-11-11	$1.10	$1.19	$1.33	$1.18
2024-11-12	$1.19	$1.16	$1.62	$1.14
2024-11-13	$1.19	$1.32	$1.37	$1.05
2024-11-14	$1.29	$1.20	$1.35	$1.19
2024-11-15	$1.23	$1.31	$1.32	$1.16
2024-11-16	$1.28	$1.33	$1.36	$1.21
2024-11-17	$1.33	$1.40	$1.50	$1.31
2024-11-18	$1.40	$1.42	$1.47	$1.35
2024-11-19	$1.45	$1.47	$1.85	$1.30
2024-11-20	$1.42	$1.53	$1.71	$1.45
2024-11-21	$1.53	$1.57	$1.60	$1.47
2024-11-22	$1.57	$1.55	$1.61	$1.47
2024-11-23	$1.55	$1.60	$1.60	$1.47
2024-11-24	$1.60	$1.57	$1.74	$1.52
2024-11-25	$1.60	$1.60	$1.70	$1.46
2024-11-26	$1.60	$1.68	$1.68	$1.08
2024-11-27	$1.68	$1.61	$1.72	$1.38
2024-11-28	$1.61	$1.70	$1.70	$1.47
2024-11-29	$1.74	$2.17	$2.47	$1.65
2024-11-30	$2.07	$2.24	$3.30	$1.84
2024-12-01	$2.22	$2.18	$2.41	$2.11
2024-12-02	$2.18	$2.13	$2.15	$1.97
2024-12-03	$2.13	$2.09	$2.21	$1.54
2024-12-04	$2.09	$2.28	$2.80	$1.99
2024-12-05	$2.28	$2.45	$2.82	$2.24
2024-12-06	$2.45	$2.50	$2.56	$2.31
2024-12-07	$2.50	$2.45	$2.65	$2.40
2024-12-08	$2.45	$2.45	$2.49	$2.42
2024-12-09	$2.45	$1.95	$2.36	$1.94
2024-12-10	$1.95	$1.90	$2.06	$1.73
2024-12-11	$1.90	$2.03	$2.05	$1.85
2024-12-12	$2.03	$2.01	$2.10	$1.85
2024-12-13	$2.01	$2.05	$2.15	$2.02
2024-12-14	$2.05	$1.93	$2.09	$1.89
2024-12-15	$1.93	$1.95	$2.03	$1.92
2024-12-16	$1.95	$1.85	$1.98	$1.85
2024-12-17	$1.85	$1.74	$1.85	$1.73
2024-12-18	$1.74	$1.55	$1.66	$1.52
2024-12-19	$1.55	$1.43	$1.52	$1.41
2024-12-20	$1.43	$1.50	$1.53	$1.34
2024-12-21	$1.50	$1.41	$1.53	$1.41
2024-12-22	$1.41	$1.47	$1.52	$1.38
2024-12-23	$1.47	$1.66	$1.71	$1.47
2024-12-24	$1.66	$1.67	$1.73	$1.64
2024-12-25	$1.67	$1.62	$1.80	$1.62
2024-12-26	$1.62	$1.53	$1.58	$1.48
2024-12-27	$1.53	$1.51	$1.52	$1.41
2024-12-28	$1.51	$1.58	$1.58	$1.49
2024-12-29	$1.58	$1.69	$1.74	$1.52
2024-12-30	$1.69	$1.59	$1.70	$1.54
2024-12-31	$1.59	$1.51	$1.61	$1.49
2025-01-01	$1.51	$1.54	$1.60	$1.50
2025-01-02	$1.54	$1.57	$1.60	$1.44
2025-01-03	$1.57	$1.65	$1.69	$1.53
2025-01-04	$1.65	$1.65	$1.68	$1.59
2025-01-05	$1.65	$1.83	$2.04	$1.65
2025-01-06	$1.83	$1.98	$2.29	$1.52
2025-01-07	$1.98	$1.77	$1.88	$1.77
2025-01-08	$1.77	$1.73	$1.76	$1.64
2025-01-09	$1.73	$1.82	$1.86	$1.67
2025-01-10	$1.82	$1.85	$1.98	$1.80
2025-01-11	$1.85	$1.81	$1.85	$1.78
2025-01-12	$1.81	$1.75	$1.81	$1.73
2025-01-13	$1.75	$1.94	$1.95	$1.72
2025-01-14	$1.94	$1.87	$1.98	$1.82
2025-01-15	$1.87	$1.85	$1.95	$1.82
2025-01-16	$1.85	$1.87	$1.92	$1.83
2025-01-17	$1.87	$1.91	$2.00	$1.88
2025-01-18	$1.91	$1.81	$1.91	$1.79
2025-01-19	$1.81	$1.63	$1.76	$1.58
2025-01-20	$1.63	$1.67	$1.74	$1.60
2025-01-21	$1.67	$1.65	$1.74	$1.61
2025-01-22	$1.65	$1.59	$1.62	$1.57
2025-01-23	$1.59	$1.63	$1.79	$1.56
2025-01-24	$1.63	$1.57	$1.65	$1.57
2025-01-25	$1.57	$1.58	$1.61	$1.55

Markets

Pair	Exchange
WAVES/BTC	bequant
WAVES/ETH	bequant
WAVES/USDT	bequant
WAVES/USDT	bingx
WAVES/USDT	bit2me
WAVES/INR	bitbns
WAVES/USDT	bitbns
WAVES/USDT	bitget
WAVES/KRW	bithumb
WAVES/USDT	bitmart
WAVES/USDT	bitrue
WAVES/USDT	bybit
WAVES/USDT	bydfi
WAVES/INR	coindcx
WAVES/BTC	coinex
WAVES/USDC	coinex
WAVES/USDT	coinex
WAVES/KRW	coinone
WAVES/USDT	digifinex
WAVES/BTC	gateio
WAVES/TRY	gateio
WAVES/USDT	gateio
WAVES/BTC	hitbtc
WAVES/ETH	hitbtc
WAVES/USDC	hitbtc
WAVES/USDT	hitbtc
WAVES/USDT	huobipro
WAVES/IDR	indodax
WAVES/BTC	indoex
WAVES/ETH	indoex
WAVES/USDT	indoex
WAVES/BTC	kucoin
WAVES/USDT	kucoin
WAVES/BTC	latoken
WAVES/USDT	latoken
WAVES/USDC	mexc
WAVES/USDT	mexc
WAVES/BTC	probit
WAVES/USDT	probit
WAVES/INR	unocoin
WAVES/BTC	upbit
WAVES/KRW	upbit
WAVES/USDT	xtpub
WAVES/BTC	yobit
WAVES/ETH	yobit
WAVES/USD	yobit
WAVES/USDT	yobit

Description

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.

Technology

Waves is the first production system being built on top of the Scorex framework

Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.

Features

Waves - Detailed Information

Find everything you need to know about Waves in this section.

What is the current price of Waves?

2025-04-20 22:33:57 Today, the price of Waves in US dollars is currently 1.42. If converted to BTC, the price is 197.11 BTC.

What is the 24-hour price change for Waves?

2025-04-20 22:33:57 The price of Waves is currently experiencing a change of 0.27% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Waves?

2025-04-20 22:33:57 The available supply of Waves is currently 117,320,068 WAVES. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofWaves?

The market capitalization of Waves is currently 166,779,834.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.173 million USD has been recorded for Waves. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Waves?

The price of Waves has changed by -3.25% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Waves?

The all-time high price of Waves is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Waves?

Waves is the first production system being built on top of the Scorex framework

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Waves?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Waves?

The price of Waves changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Waves?

Waves is currently ranked at position 250 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Waves?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Waves with different cryptocurrencies or fiat currencies.

What social media pages are linked to Waves?

Reddit: N/A, X: @wavesplatform. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Waves?

Various wallets are available for WAVES. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your WAVES safely.

What is the ICO status of Waves?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Waves?

Start: 2017-04-12, End: 2017-05-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Waves?

100000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Waves?

Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.

Custom and fiat token creation, deletion and transfer.

Asset-to-asset exchange.

Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Waves?

Keeping up with market news is important for making informed decisions regarding investments in Waves. You can also check the latest news specifically about Waves here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

100000000

Start Date

2017-04-12

End Date

2017-05-31

Fund Raised (BTC)

30,094 BTC

Fund Raised (USD)

16010008

Start Price (USD)

0.188

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

WAVES Whitepaper

Team:

Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
Guy Brandon: Semantics Engineer. (Twitter);
Alexander Bezkrovny: Communications. (Twitter);
Carlos Parada: Brand Management. (Twitter);
Martin Spodymek: Head Community Manager. (Twitter);

Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.

Token Reserve Split (15%):

01% Distributed to early supporters;
01% Reserved for post-ICO bounties;
04% Reserved for strategical partners and backers;
09% Withheld by the development team;

Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.

Bonus Structure:

First day - 20% Bonus;
April, 13 to April, 30 - 10% Bonus.
May, 1 - May, 15 - 5% Bonus.

Related Coins

SpacePi (ETH)

BitMoney

Fandomdao

Dfyn Network

Tron Bull

ProxyNode

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Waves
WAVES Coin Values WAVES

Waves valuesUSD Price
$ 1.42

Waves BTC Price
0.00001616

Waves 24h Vol
$ 17,337,042

Waves Market Cap
$ 166,779,834

Waves - Detailed Information

Waves WAVES Coin Values WAVES

Waves valuesUSD Price $ 1.42

Waves BTC Price 0.00001616

Waves 24h Vol $ 17,337,042

Waves Market Cap $ 166,779,834

Share Waves Price

Waves Price Charts

Waves Price High/Low Price Chart

Waves Crypto Technology

Waves Crypto Market

Waves Crypto ICO Description

Waves Crypto Technology

Waves - Detailed Information

Waves ICO Details

Waves
WAVES Coin Values WAVES

Waves valuesUSD Price
$ 1.42

Waves BTC Price
0.00001616

Waves 24h Vol
$ 17,337,042

Waves Market Cap
$ 166,779,834