WAN Coin Values WAN
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareWanchain Crypto Coin Rank 758
Website
White Paper
198,498,863 WAN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wanchain
Wanchain valuesUSD Price $ 0.1165
$ 0.1165
Wanchain BTC Price 0.00000132
0.00000132
Wanchain 24h Vol $ 1,795,134
$ 1,795,134
Wanchain Market Cap $ 23,116,185
$ 23,116,185
24h Vol
20 BTC 1 H
-0.23 %
24 H
0.10 %
7 d
4.38 %
Current Status: Wanchain The latest price of this cryptocurrency in USD is
0.1165
USD, , and when converted to Bitcoin the value stands at
0.00000132
BTC. Total Circulating Supply: 198,498,863 WAN that are currently circulating in the global market is estimated at Wanchain Market Trend: 0.10 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.018 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Wanchain Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Wanchain's progress by adding it to your favourites and creating a free portfolio.
WAN Charts
Wanchain Price Charts
WAN High/Low Price Chart
Wanchain Price High/Low Price Chart
Historical Data
Wanchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2786000 | $0.2598000 | $0.2924000 | $0.2528000 |
| 2019-08-06 | $0.2598000 | $0.2447000 | $0.2576000 | $0.2357000 |
| 2019-08-07 | $0.2447000 | $0.2305000 | $0.2502000 | $0.2285000 |
| 2019-08-08 | $0.2305000 | $0.2274000 | $0.2342000 | $0.2227000 |
| 2019-08-09 | $0.2274000 | $0.2446000 | $0.2774000 | $0.2162000 |
| 2019-08-10 | $0.2446000 | $0.2378000 | $0.2442000 | $0.2331000 |
| 2019-08-11 | $0.2378000 | $0.2445000 | $0.2577000 | $0.2391000 |
| 2019-08-12 | $0.2445000 | $0.2445000 | $0.2510000 | $0.2375000 |
| 2019-08-13 | $0.2445000 | $0.2378000 | $0.2483000 | $0.2355000 |
| 2019-08-14 | $0.2378000 | $0.2094000 | $0.2180000 | $0.2068000 |
| 2019-08-15 | $0.2094000 | $0.2170000 | $0.2366000 | $0.2035000 |
| 2019-08-16 | $0.2170000 | $0.2134000 | $0.2175000 | $0.2108000 |
| 2019-08-17 | $0.2134000 | $0.2221000 | $0.2343000 | $0.2106000 |
| 2019-08-18 | $0.2221000 | $0.2195000 | $0.2343000 | $0.2191000 |
| 2019-08-19 | $0.2195000 | $0.2296000 | $0.2330000 | $0.2239000 |
| 2019-08-20 | $0.2296000 | $0.2205000 | $0.2254000 | $0.2158000 |
| 2019-08-21 | $0.2205000 | $0.2081000 | $0.2119000 | $0.2055000 |
| 2019-08-22 | $0.2081000 | $0.2451000 | $0.2539000 | $0.2117000 |
| 2019-08-23 | $0.2451000 | $0.4002000 | $0.4438000 | $0.2501000 |
| 2019-08-24 | $0.4002000 | $0.4166000 | $0.6147000 | $0.3741000 |
| 2019-08-25 | $0.4166000 | $0.4448000 | $0.4974000 | $0.3653000 |
| 2019-08-26 | $0.4448000 | $0.4725000 | $0.5446000 | $0.4259000 |
| 2019-08-27 | $0.4725000 | $0.4052000 | $0.5128000 | $0.3977000 |
| 2019-08-28 | $0.4052000 | $0.3458000 | $0.4047000 | $0.3420000 |
| 2019-08-29 | $0.3458000 | $0.2936000 | $0.3396000 | $0.2911000 |
| 2019-08-30 | $0.2936000 | $0.3655000 | $0.4041000 | $0.2855000 |
| 2019-08-31 | $0.3655000 | $0.3395000 | $0.4068000 | $0.3372000 |
| 2019-09-01 | $0.3395000 | $0.4205000 | $0.4284000 | $0.3324000 |
| 2019-09-02 | $0.4205000 | $0.3850000 | $0.4585000 | $0.3786000 |
| 2019-09-03 | $0.3850000 | $0.3520000 | $0.3991000 | $0.3405000 |
| 2019-09-04 | $0.3520000 | $0.3337000 | $0.3701000 | $0.3239000 |
| 2019-09-05 | $0.3337000 | $0.3074000 | $0.3379000 | $0.3008000 |
| 2019-09-06 | $0.3074000 | $0.2869000 | $0.3005000 | $0.2688000 |
| 2019-09-07 | $0.2869000 | $0.2785000 | $0.3101000 | $0.2762000 |
| 2019-09-08 | $0.2785000 | $0.2814000 | $0.2998000 | $0.2765000 |
| 2019-09-09 | $0.2814000 | $0.2716000 | $0.2910000 | $0.2658000 |
| 2019-09-10 | $0.2716000 | $0.2623000 | $0.2752000 | $0.2614000 |
| 2019-09-11 | $0.2623000 | $0.2395000 | $0.2633000 | $0.2377000 |
| 2019-09-12 | $0.2395000 | $0.2718000 | $0.2957000 | $0.2328000 |
| 2019-09-13 | $0.2718000 | $0.2593000 | $0.2950000 | $0.2545000 |
| 2019-09-14 | $0.2593000 | $0.2548000 | $0.2779000 | $0.2503000 |
| 2019-09-15 | $0.2548000 | $0.2484000 | $0.2730000 | $0.2469000 |
| 2019-09-16 | $0.2484000 | $0.2441000 | $0.2608000 | $0.2406000 |
| 2019-09-17 | $0.2441000 | $0.2484000 | $0.2655000 | $0.2426000 |
| 2019-09-18 | $0.2484000 | $0.2673000 | $0.2690000 | $0.2463000 |
| 2019-09-19 | $0.2673000 | $0.2564000 | $0.2838000 | $0.2526000 |
| 2019-09-20 | $0.2564000 | $0.2506000 | $0.2593000 | $0.2497000 |
| 2019-09-21 | $0.2506000 | $0.2542000 | $0.2590000 | $0.2437000 |
| 2019-09-22 | $0.2542000 | $0.2554000 | $0.2837000 | $0.2465000 |
| 2019-09-23 | $0.2554000 | $0.2442000 | $0.2546000 | $0.2386000 |
| 2019-09-24 | $0.2442000 | $0.1973000 | $0.2103000 | $0.1859000 |
| 2019-09-25 | $0.1973000 | $0.2009000 | $0.2034000 | $0.1920000 |
| 2019-09-26 | $0.2009000 | $0.1867000 | $0.2018000 | $0.1818000 |
| 2019-09-27 | $0.1867000 | $0.1922000 | $0.1990000 | $0.1871000 |
| 2019-09-28 | $0.1922000 | $0.1926000 | $0.1982000 | $0.1874000 |
| 2019-09-29 | $0.1926000 | $0.1844000 | $0.1931000 | $0.1792000 |
| 2019-09-30 | $0.1844000 | $0.1947000 | $0.2042000 | $0.1909000 |
| 2019-10-01 | $0.1947000 | $0.1901000 | $0.1995000 | $0.1871000 |
| 2019-10-02 | $0.1901000 | $0.2100000 | $0.2165000 | $0.1928000 |
| 2019-10-03 | $0.2100000 | $0.2090000 | $0.2100000 | $0.1999000 |
| 2019-10-04 | $0.2090000 | $0.2030000 | $0.2106000 | $0.2000000 |
| 2019-10-05 | $0.2030000 | $0.2038000 | $0.2116000 | $0.2001000 |
| 2019-10-06 | $0.2038000 | $0.1907000 | $0.1977000 | $0.1895000 |
| 2019-10-07 | $0.1907000 | $0.2023000 | $0.2088000 | $0.2002000 |
| 2019-10-08 | $0.2023000 | $0.2137000 | $0.2155000 | $0.1985000 |
| 2019-10-09 | $0.2137000 | $0.2416000 | $0.2534000 | $0.2242000 |
| 2019-10-10 | $0.2416000 | $0.2184000 | $0.2450000 | $0.2157000 |
| 2019-10-11 | $0.2184000 | $0.2066000 | $0.2101000 | $0.1891000 |
| 2019-10-12 | $0.2066000 | $0.2028000 | $0.2071000 | $0.1985000 |
| 2019-10-13 | $0.2028000 | $0.2046000 | $0.2066000 | $0.1986000 |
| 2019-10-14 | $0.2046000 | $0.2143000 | $0.2150000 | $0.2088000 |
| 2019-10-15 | $0.2143000 | $0.2008000 | $0.2120000 | $0.1999000 |
| 2019-10-16 | $0.2008000 | $0.1912000 | $0.1968000 | $0.1856000 |
| 2019-10-17 | $0.1912000 | $0.1979000 | $0.2031000 | $0.1910000 |
| 2019-10-18 | $0.1979000 | $0.1910000 | $0.1976000 | $0.1904000 |
| 2019-10-19 | $0.1910000 | $0.1912000 | $0.1951000 | $0.1896000 |
| 2019-10-20 | $0.1912000 | $0.1994000 | $0.2005000 | $0.1925000 |
| 2019-10-21 | $0.1994000 | $0.2024000 | $0.2049000 | $0.1940000 |
| 2019-10-22 | $0.2024000 | $0.1962000 | $0.2024000 | $0.1950000 |
| 2019-10-23 | $0.1962000 | $0.1790000 | $0.1909000 | $0.1770000 |
| 2019-10-24 | $0.1790000 | $0.1801000 | $0.1823000 | $0.1751000 |
| 2019-10-25 | $0.1801000 | $0.1989000 | $0.2083000 | $0.1938000 |
| 2019-10-26 | $0.1989000 | $0.2005000 | $0.2144000 | $0.1892000 |
| 2019-10-27 | $0.2005000 | $0.2275000 | $0.2485000 | $0.1976000 |
| 2019-10-28 | $0.2275000 | $0.2198000 | $0.2509000 | $0.2187000 |
| 2019-10-29 | $0.2198000 | $0.2244000 | $0.2354000 | $0.2217000 |
| 2019-10-30 | $0.2244000 | $0.2243000 | $0.2261000 | $0.2109000 |
| 2019-10-31 | $0.2243000 | $0.2310000 | $0.2352000 | $0.2178000 |
| 2019-11-01 | $0.2310000 | $0.2278000 | $0.2329000 | $0.2243000 |
| 2019-11-02 | $0.2278000 | $0.2278000 | $0.2350000 | $0.2229000 |
| 2019-11-03 | $0.2278000 | $0.2232000 | $0.2272000 | $0.2212000 |
| 2019-11-04 | $0.2232000 | $0.2294000 | $0.2312000 | $0.2225000 |
| 2019-11-05 | $0.2294000 | $0.2441000 | $0.2547000 | $0.2252000 |
| 2019-11-06 | $0.2441000 | $0.2406000 | $0.2521000 | $0.2369000 |
| 2019-11-07 | $0.2406000 | $0.2309000 | $0.2358000 | $0.2257000 |
| 2019-11-08 | $0.2309000 | $0.2197000 | $0.2285000 | $0.2118000 |
| 2019-11-09 | $0.2197000 | $0.2162000 | $0.2219000 | $0.2134000 |
| 2019-11-10 | $0.2162000 | $0.2218000 | $0.2251000 | $0.2183000 |
| 2019-11-11 | $0.2218000 | $0.2199000 | $0.2208000 | $0.2130000 |
| 2019-11-12 | $0.2199000 | $0.2281000 | $0.2301000 | $0.2223000 |
| 2019-11-13 | $0.2281000 | $0.2334000 | $0.2357000 | $0.2259000 |
| 2019-11-14 | $0.2334000 | $0.2212000 | $0.2301000 | $0.2207000 |
| 2019-11-15 | $0.2212000 | $0.2151000 | $0.2196000 | $0.2114000 |
| 2019-11-16 | $0.2151000 | $0.2268000 | $0.2310000 | $0.2175000 |
| 2019-11-17 | $0.2268000 | $0.2616000 | $0.2640000 | $0.2280000 |
| 2019-11-18 | $0.2616000 | $0.2290000 | $0.2567000 | $0.2260000 |
| 2019-11-19 | $0.2290000 | $0.2300000 | $0.2337000 | $0.2170000 |
| 2019-11-20 | $0.2300000 | $0.2318000 | $0.2414000 | $0.2218000 |
| 2019-11-21 | $0.2318000 | $0.2086000 | $0.2224000 | $0.2028000 |
| 2019-11-22 | $0.2086000 | $0.1965000 | $0.2022000 | $0.1887000 |
| 2019-11-23 | $0.1965000 | $0.2065000 | $0.2131000 | $0.1922000 |
| 2019-11-24 | $0.2065000 | $0.1849000 | $0.1941000 | $0.1820000 |
| 2019-11-25 | $0.1849000 | $0.1942000 | $0.1965000 | $0.1869000 |
| 2019-11-26 | $0.1942000 | $0.2051000 | $0.2090000 | $0.1933000 |
| 2019-11-27 | $0.2051000 | $0.2078000 | $0.2189000 | $0.2023000 |
| 2019-11-28 | $0.2078000 | $0.2143000 | $0.2179000 | $0.2043000 |
| 2019-11-29 | $0.2143000 | $0.2189000 | $0.2253000 | $0.2178000 |
| 2019-11-30 | $0.2189000 | $0.2078000 | $0.2181000 | $0.2059000 |
| 2019-12-01 | $0.2078000 | $0.1931000 | $0.2071000 | $0.1921000 |
| 2019-12-02 | $0.1931000 | $0.1940000 | $0.1952000 | $0.1894000 |
| 2019-12-03 | $0.1940000 | $0.1885000 | $0.1943000 | $0.1848000 |
| 2019-12-04 | $0.1885000 | $0.1816000 | $0.1893000 | $0.1809000 |
| 2019-12-05 | $0.1816000 | $0.1833000 | $0.1872000 | $0.1774000 |
| 2019-12-06 | $0.1833000 | $0.1883000 | $0.1896000 | $0.1835000 |
| 2019-12-07 | $0.1883000 | $0.1896000 | $0.1967000 | $0.1853000 |
| 2019-12-08 | $0.1896000 | $0.1949000 | $0.2014000 | $0.1905000 |
| 2019-12-09 | $0.1949000 | $0.1874000 | $0.1926000 | $0.1859000 |
| 2019-12-10 | $0.1874000 | $0.1758000 | $0.1852000 | $0.1706000 |
| 2019-12-11 | $0.1758000 | $0.1761000 | $0.1785000 | $0.1725000 |
| 2019-12-12 | $0.1761000 | $0.1825000 | $0.1887000 | $0.1757000 |
| 2019-12-13 | $0.1825000 | $0.1816000 | $0.1840000 | $0.1763000 |
| 2019-12-14 | $0.1816000 | $0.1755000 | $0.1807000 | $0.1745000 |
| 2019-12-15 | $0.1755000 | $0.1784000 | $0.1800000 | $0.1726000 |
| 2019-12-16 | $0.1784000 | $0.1762000 | $0.1836000 | $0.1645000 |
| 2019-12-17 | $0.1762000 | $0.1867000 | $0.1883000 | $0.1622000 |
| 2019-12-18 | $0.1867000 | $0.1920000 | $0.2101000 | $0.1896000 |
| 2019-12-19 | $0.1920000 | $0.1909000 | $0.2062000 | $0.1852000 |
| 2019-12-20 | $0.1909000 | $0.1889000 | $0.2003000 | $0.1880000 |
| 2019-12-21 | $0.1889000 | $0.1793000 | $0.1912000 | $0.1755000 |
| 2019-12-22 | $0.1793000 | $0.1783000 | $0.1881000 | $0.1763000 |
| 2019-12-23 | $0.1783000 | $0.1743000 | $0.1761000 | $0.1677000 |
| 2019-12-24 | $0.1743000 | $0.1760000 | $0.1806000 | $0.1728000 |
| 2019-12-25 | $0.1760000 | $0.1769000 | $0.1775000 | $0.1715000 |
| 2019-12-26 | $0.1769000 | $0.1725000 | $0.1794000 | $0.1699000 |
| 2019-12-27 | $0.1725000 | $0.1714000 | $0.1766000 | $0.1709000 |
| 2019-12-28 | $0.1714000 | $0.1710000 | $0.1763000 | $0.1699000 |
| 2019-12-29 | $0.1710000 | $0.1717000 | $0.1819000 | $0.1706000 |
| 2019-12-30 | $0.1717000 | $0.1718000 | $0.1741000 | $0.1656000 |
| 2019-12-31 | $0.1718000 | $0.1713000 | $0.1831000 | $0.1678000 |
| 2020-01-01 | $0.1713000 | $0.1760000 | $0.1784000 | $0.1723000 |
| 2020-01-02 | $0.1760000 | $0.1730000 | $0.1791000 | $0.1681000 |
| 2020-01-03 | $0.1730000 | $0.1799000 | $0.1928000 | $0.1787000 |
| 2020-01-04 | $0.1799000 | $0.1772000 | $0.1831000 | $0.1746000 |
| 2020-01-05 | $0.1772000 | $0.1761000 | $0.1820000 | $0.1735000 |
| 2020-01-06 | $0.1761000 | $0.1806000 | $0.1879000 | $0.1804000 |
| 2020-01-07 | $0.1806000 | $0.1698000 | $0.1828000 | $0.1690000 |
| 2020-01-08 | $0.1698000 | $0.1733000 | $0.1767000 | $0.1633000 |
| 2020-01-09 | $0.1733000 | $0.1677000 | $0.1735000 | $0.1670000 |
| 2020-01-10 | $0.1677000 | $0.1714000 | $0.1810000 | $0.1688000 |
| 2020-01-11 | $0.1714000 | $0.1672000 | $0.1699000 | $0.1637000 |
| 2020-01-12 | $0.1672000 | $0.1700000 | $0.1757000 | $0.1699000 |
| 2020-01-13 | $0.1700000 | $0.1704000 | $0.1726000 | $0.1658000 |
| 2020-01-14 | $0.1704000 | $0.1770000 | $0.1970000 | $0.1727000 |
| 2020-01-15 | $0.1770000 | $0.1838000 | $0.1870000 | $0.1712000 |
| 2020-01-16 | $0.1838000 | $0.1856000 | $0.1918000 | $0.1792000 |
| 2020-01-17 | $0.1856000 | $0.1906000 | $0.1937000 | $0.1825000 |
| 2020-01-18 | $0.1906000 | $0.1959000 | $0.2032000 | $0.1911000 |
| 2020-01-19 | $0.1959000 | $0.1815000 | $0.1906000 | $0.1808000 |
| 2020-01-20 | $0.1815000 | $0.1890000 | $0.1916000 | $0.1808000 |
| 2020-01-21 | $0.1890000 | $0.1895000 | $0.1956000 | $0.1877000 |
| 2020-01-22 | $0.1895000 | $0.1839000 | $0.1893000 | $0.1837000 |
| 2020-01-23 | $0.1839000 | $0.1838000 | $0.1838000 | $0.1758000 |
| 2020-01-24 | $0.1838000 | $0.1925000 | $0.1980000 | $0.1811000 |
| 2020-01-25 | $0.1925000 | $0.1953000 | $0.1972000 | $0.1849000 |
| 2020-01-26 | $0.1953000 | $0.1932000 | $0.2078000 | $0.1920000 |
| 2020-01-27 | $0.1932000 | $0.1876000 | $0.1980000 | $0.1873000 |
| 2020-01-28 | $0.1876000 | $0.1871000 | $0.1961000 | $0.1860000 |
| 2020-01-29 | $0.1871000 | $0.1921000 | $0.1937000 | $0.1819000 |
| 2020-01-30 | $0.1921000 | $0.1935000 | $0.2108000 | $0.1900000 |
| 2020-01-31 | $0.1935000 | $0.2263000 | $0.2330000 | $0.1878000 |
| 2020-02-01 | $0.2263000 | $0.2287000 | $0.2478000 | $0.2195000 |
| 2020-02-02 | $0.2287000 | $0.2530000 | $0.2634000 | $0.2315000 |
| 2020-02-03 | $0.2530000 | $0.2664000 | $0.2702000 | $0.2414000 |
| 2020-02-04 | $0.2664000 | $0.3345000 | $0.3667000 | $0.2646000 |
| 2020-02-05 | $0.3345000 | $0.2988000 | $0.3624000 | $0.2791000 |
| 2020-02-06 | $0.2988000 | $0.2889000 | $0.3266000 | $0.2840000 |
| 2020-02-07 | $0.2889000 | $0.2943000 | $0.3095000 | $0.2890000 |
| 2020-02-08 | $0.2943000 | $0.2759000 | $0.2969000 | $0.2732000 |
| 2020-02-09 | $0.2759000 | $0.3125000 | $0.3301000 | $0.2732000 |
| 2020-02-10 | $0.3125000 | $0.2871000 | $0.3153000 | $0.2849000 |
| 2020-02-11 | $0.2871000 | $0.3053000 | $0.3270000 | $0.3034000 |
| 2020-02-12 | $0.3053000 | $0.3268000 | $0.3462000 | $0.3100000 |
| 2020-02-13 | $0.3268000 | $0.2978000 | $0.3303000 | $0.2930000 |
| 2020-02-14 | $0.2978000 | $0.3112000 | $0.3321000 | $0.3109000 |
| 2020-02-15 | $0.3112000 | $0.2831000 | $0.3064000 | $0.2789000 |
| 2020-02-16 | $0.2831000 | $0.2703000 | $0.2851000 | $0.2610000 |
| 2020-02-17 | $0.2703000 | $0.2628000 | $0.2844000 | $0.2621000 |
| 2020-02-18 | $0.2628000 | $0.2843000 | $0.2897000 | $0.2693000 |
| 2020-02-19 | $0.2843000 | $0.2494000 | $0.2719000 | $0.2418000 |
| 2020-02-20 | $0.2494000 | $0.2590000 | $0.2590000 | $0.2404000 |
| 2020-02-21 | $0.2590000 | $0.2837000 | $0.2890000 | $0.2629000 |
| 2020-02-22 | $0.2837000 | $0.2715000 | $0.2830000 | $0.2660000 |
| 2020-02-23 | $0.2715000 | $0.3013000 | $0.3137000 | $0.2820000 |
| 2020-02-24 | $0.3013000 | $0.2641000 | $0.2976000 | $0.2591000 |
| 2020-02-25 | $0.2641000 | $0.2370000 | $0.2503000 | $0.2310000 |
| 2020-02-26 | $0.2370000 | $0.2316000 | $0.2369000 | $0.2082000 |
| 2020-02-27 | $0.2316000 | $0.2333000 | $0.2458000 | $0.2312000 |
| 2020-02-28 | $0.2333000 | $0.2264000 | $0.2369000 | $0.2253000 |
| 2020-02-29 | $0.2264000 | $0.2140000 | $0.2190000 | $0.2120000 |
| 2020-03-01 | $0.2140000 | $0.2131000 | $0.2173000 | $0.2111000 |
| 2020-03-02 | $0.2131000 | $0.2302000 | $0.2367000 | $0.2257000 |
| 2020-03-03 | $0.2302000 | $0.2258000 | $0.2305000 | $0.2204000 |
| 2020-03-04 | $0.2258000 | $0.2357000 | $0.2395000 | $0.2237000 |
| 2020-03-05 | $0.2357000 | $0.2479000 | $0.2625000 | $0.2381000 |
| 2020-03-06 | $0.2479000 | $0.2507000 | $0.2689000 | $0.2502000 |
| 2020-03-07 | $0.2507000 | $0.2347000 | $0.2452000 | $0.2314000 |
| 2020-03-08 | $0.2347000 | $0.1994000 | $0.1997000 | $0.1905000 |
| 2020-03-09 | $0.1994000 | $0.2022000 | $0.2073000 | $0.1939000 |
| 2020-03-10 | $0.2022000 | $0.2002000 | $0.2036000 | $0.1958000 |
| 2020-03-11 | $0.2002000 | $0.1923000 | $0.1984000 | $0.1905000 |
| 2020-03-12 | $0.1923000 | $0.0986 | $0.1095000 | $0.0959 |
| 2020-03-13 | $0.0986 | $0.1162000 | $0.1255000 | $0.1064000 |
| 2020-03-14 | $0.1162000 | $0.1092000 | $0.1133000 | $0.1044000 |
| 2020-03-15 | $0.1092000 | $0.1135000 | $0.1219000 | $0.1099000 |
| 2020-03-16 | $0.1135000 | $0.0963 | $0.1026000 | $0.0946 |
| 2020-03-17 | $0.0963 | $0.1054000 | $0.1061000 | $0.0989 |
| 2020-03-18 | $0.1054000 | $0.1094000 | $0.1103000 | $0.1037000 |
| 2020-03-19 | $0.1094000 | $0.1225000 | $0.1331000 | $0.1219000 |
| 2020-03-20 | $0.1225000 | $0.1212000 | $0.1289000 | $0.1193000 |
| 2020-03-21 | $0.1212000 | $0.1226000 | $0.1248000 | $0.1182000 |
| 2020-03-22 | $0.1226000 | $0.1115000 | $0.1147000 | $0.1102000 |
| 2020-03-23 | $0.1115000 | $0.1209000 | $0.1248000 | $0.1188000 |
| 2020-03-24 | $0.1209000 | $0.1213000 | $0.1238000 | $0.1184000 |
| 2020-03-25 | $0.1213000 | $0.1221000 | $0.1226000 | $0.1168000 |
| 2020-03-26 | $0.1221000 | $0.1300000 | $0.1304000 | $0.1239000 |
| 2020-03-27 | $0.1300000 | $0.1173000 | $0.1247000 | $0.1167000 |
| 2020-03-28 | $0.1173000 | $0.1160000 | $0.1192000 | $0.1156000 |
| 2020-03-29 | $0.1160000 | $0.1107000 | $0.1131000 | $0.1099000 |
| 2020-03-30 | $0.1107000 | $0.1250000 | $0.1367000 | $0.1164000 |
| 2020-03-31 | $0.1250000 | $0.1242000 | $0.1370000 | $0.1239000 |
| 2020-04-01 | $0.1242000 | $0.1337000 | $0.1405000 | $0.1238000 |
| 2020-04-02 | $0.1337000 | $0.1329000 | $0.1409000 | $0.1316000 |
| 2020-04-03 | $0.1329000 | $0.1328000 | $0.1346000 | $0.1304000 |
| 2020-04-04 | $0.1328000 | $0.1331000 | $0.1380000 | $0.1318000 |
| 2020-04-05 | $0.1331000 | $0.1297000 | $0.1329000 | $0.1292000 |
| 2020-04-06 | $0.1297000 | $0.1422000 | $0.1591000 | $0.1418000 |
| 2020-04-07 | $0.1422000 | $0.1420000 | $0.1447000 | $0.1343000 |
| 2020-04-08 | $0.1420000 | $0.1468000 | $0.1500000 | $0.1459000 |
| 2020-04-09 | $0.1468000 | $0.1446000 | $0.1456000 | $0.1420000 |
| 2020-04-10 | $0.1446000 | $0.1282000 | $0.1362000 | $0.1272000 |
| 2020-04-11 | $0.1282000 | $0.1276000 | $0.1316000 | $0.1274000 |
| 2020-04-12 | $0.1276000 | $0.1287000 | $0.1327000 | $0.1274000 |
| 2020-04-13 | $0.1287000 | $0.1285000 | $0.1304000 | $0.1258000 |
| 2020-04-14 | $0.1285000 | $0.1287000 | $0.1306000 | $0.1282000 |
| 2020-04-15 | $0.1287000 | $0.1221000 | $0.1249000 | $0.1214000 |
| 2020-04-16 | $0.1221000 | $0.1383000 | $0.1439000 | $0.1302000 |
| 2020-04-17 | $0.1383000 | $0.1377000 | $0.1468000 | $0.1368000 |
| 2020-04-18 | $0.1377000 | $0.1439000 | $0.1519000 | $0.1428000 |
| 2020-04-19 | $0.1439000 | $0.1390000 | $0.1409000 | $0.1373000 |
| 2020-04-20 | $0.1390000 | $0.1270000 | $0.1321000 | $0.1239000 |
| 2020-04-21 | $0.1270000 | $0.1287000 | $0.1323000 | $0.1262000 |
| 2020-04-22 | $0.1287000 | $0.1340000 | $0.1386000 | $0.1335000 |
| 2020-04-23 | $0.1340000 | $0.1390000 | $0.1410000 | $0.1337000 |
| 2020-04-24 | $0.1390000 | $0.1524000 | $0.1592000 | $0.1400000 |
| 2020-04-25 | $0.1524000 | $0.1602000 | $0.1677000 | $0.1529000 |
| 2020-04-26 | $0.1602000 | $0.1594000 | $0.1679000 | $0.1593000 |
| 2020-04-27 | $0.1594000 | $0.1559000 | $0.1609000 | $0.1539000 |
| 2020-04-28 | $0.1559000 | $0.1623000 | $0.1666000 | $0.1531000 |
| 2020-04-29 | $0.1623000 | $0.1655000 | $0.1860000 | $0.1621000 |
| 2020-04-30 | $0.1655000 | $0.1611000 | $0.1672000 | $0.1556000 |
| 2020-05-01 | $0.1611000 | $0.1635000 | $0.1682000 | $0.1625000 |
| 2020-05-02 | $0.1635000 | $0.1667000 | $0.1667000 | $0.1631000 |
| 2020-05-03 | $0.1667000 | $0.1615000 | $0.1642000 | $0.1599000 |
| 2020-05-04 | $0.1615000 | $0.1558000 | $0.1627000 | $0.1552000 |
| 2020-05-05 | $0.1558000 | $0.1575000 | $0.1597000 | $0.1532000 |
| 2020-05-06 | $0.1575000 | $0.1518000 | $0.1557000 | $0.1492000 |
| 2020-05-07 | $0.1518000 | $0.1529000 | $0.1624000 | $0.1504000 |
| 2020-05-08 | $0.1529000 | $0.1628000 | $0.1681000 | $0.1506000 |
| 2020-05-09 | $0.1628000 | $0.1610000 | $0.1673000 | $0.1604000 |
| 2020-05-10 | $0.1610000 | $0.1433000 | $0.1456000 | $0.1342000 |
| 2020-05-11 | $0.1433000 | $0.1392000 | $0.1474000 | $0.1379000 |
| 2020-05-12 | $0.1392000 | $0.1450000 | $0.1478000 | $0.1408000 |
| 2020-05-13 | $0.1450000 | $0.1578000 | $0.1655000 | $0.1523000 |
| 2020-05-14 | $0.1578000 | $0.1553000 | $0.1643000 | $0.1544000 |
| 2020-05-15 | $0.1553000 | $0.1508000 | $0.1560000 | $0.1470000 |
| 2020-05-16 | $0.1508000 | $0.1564000 | $0.1581000 | $0.1521000 |
| 2020-05-17 | $0.1564000 | $0.1697000 | $0.1815000 | $0.1611000 |
| 2020-05-18 | $0.1697000 | $0.1683000 | $0.1770000 | $0.1674000 |
| 2020-05-19 | $0.1683000 | $0.1650000 | $0.1698000 | $0.1642000 |
| 2020-05-20 | $0.1650000 | $0.1662000 | $0.1710000 | $0.1607000 |
| 2020-05-21 | $0.1662000 | $0.1722000 | $0.1771000 | $0.1573000 |
| 2020-05-22 | $0.1722000 | $0.1773000 | $0.1847000 | $0.1724000 |
| 2020-05-23 | $0.1773000 | $0.1747000 | $0.1771000 | $0.1723000 |
| 2020-05-24 | $0.1747000 | $0.1728000 | $0.1782000 | $0.1663000 |
| 2020-05-25 | $0.1728000 | $0.1844000 | $0.1849000 | $0.1737000 |
| 2020-05-26 | $0.1844000 | $0.1814000 | $0.1941000 | $0.1796000 |
| 2020-05-27 | $0.1814000 | $0.1841000 | $0.1887000 | $0.1755000 |
| 2020-05-28 | $0.1841000 | $0.1818000 | $0.1954000 | $0.1811000 |
| 2020-05-29 | $0.1818000 | $0.1939000 | $0.1946000 | $0.1803000 |
| 2020-05-30 | $0.1939000 | $0.1953000 | $0.2170000 | $0.1937000 |
| 2020-05-31 | $0.1953000 | $0.1817000 | $0.1953000 | $0.1804000 |
| 2020-06-01 | $0.1817000 | $0.1927000 | $0.2057000 | $0.1900000 |
| 2020-06-02 | $0.1927000 | $0.2099000 | $0.2236000 | $0.1837000 |
| 2020-06-03 | $0.2099000 | $0.2093000 | $0.2276000 | $0.2088000 |
| 2020-06-04 | $0.2093000 | $0.2050000 | $0.2103000 | $0.2032000 |
| 2020-06-05 | $0.2050000 | $0.2007000 | $0.2090000 | $0.2004000 |
| 2020-06-06 | $0.2007000 | $0.2075000 | $0.2090000 | $0.2010000 |
| 2020-06-07 | $0.2075000 | $0.2081000 | $0.2131000 | $0.2066000 |
| 2020-06-08 | $0.2081000 | $0.2159000 | $0.2293000 | $0.2085000 |
| 2020-06-09 | $0.2159000 | $0.2151000 | $0.2245000 | $0.2112000 |
| 2020-06-10 | $0.2151000 | $0.2224000 | $0.2279000 | $0.2160000 |
| 2020-06-11 | $0.2224000 | $0.1949000 | $0.2135000 | $0.1926000 |
| 2020-06-12 | $0.1949000 | $0.2336000 | $0.2444000 | $0.1980000 |
| 2020-06-13 | $0.2336000 | $0.2392000 | $0.2504000 | $0.2299000 |
| 2020-06-14 | $0.2392000 | $0.2386000 | $0.2599000 | $0.2325000 |
| 2020-06-15 | $0.2386000 | $0.2338000 | $0.2388000 | $0.2168000 |
| 2020-06-16 | $0.2338000 | $0.2291000 | $0.2436000 | $0.2286000 |
| 2020-06-17 | $0.2291000 | $0.2294000 | $0.2342000 | $0.2253000 |
| 2020-06-18 | $0.2294000 | $0.2463000 | $0.2493000 | $0.2254000 |
| 2020-06-19 | $0.2463000 | $0.2258000 | $0.2456000 | $0.2253000 |
| 2020-06-20 | $0.2258000 | $0.2321000 | $0.2337000 | $0.2223000 |
| 2020-06-21 | $0.2321000 | $0.2420000 | $0.2477000 | $0.2292000 |
| 2020-06-22 | $0.2420000 | $0.2567000 | $0.2669000 | $0.2530000 |
| 2020-06-23 | $0.2567000 | $0.2458000 | $0.2626000 | $0.2451000 |
| 2020-06-24 | $0.2458000 | $0.2327000 | $0.2385000 | $0.2281000 |
| 2020-06-25 | $0.2327000 | $0.2215000 | $0.2306000 | $0.2207000 |
| 2020-06-26 | $0.2215000 | $0.2101000 | $0.2237000 | $0.2089000 |
| 2020-06-27 | $0.2101000 | $0.1920000 | $0.2025000 | $0.1854000 |
| 2020-06-28 | $0.1920000 | $0.2032000 | $0.2056000 | $0.1923000 |
| 2020-06-29 | $0.2032000 | $0.1975000 | $0.2075000 | $0.1963000 |
| 2020-06-30 | $0.1975000 | $0.1956000 | $0.1978000 | $0.1944000 |
| 2020-07-01 | $0.1956000 | $0.1998000 | $0.2140000 | $0.1987000 |
| 2020-07-02 | $0.1998000 | $0.2057000 | $0.2102000 | $0.1954000 |
| 2020-07-03 | $0.2057000 | $0.2083000 | $0.2176000 | $0.2034000 |
| 2020-07-04 | $0.2083000 | $0.2102000 | $0.2161000 | $0.2076000 |
| 2020-07-05 | $0.2102000 | $0.2005000 | $0.2090000 | $0.1997000 |
| 2020-07-06 | $0.2005000 | $0.2103000 | $0.2162000 | $0.2096000 |
| 2020-07-07 | $0.2103000 | $0.2163000 | $0.2174000 | $0.2067000 |
| 2020-07-08 | $0.2163000 | $0.2213000 | $0.2297000 | $0.2207000 |
| 2020-07-09 | $0.2213000 | $0.2236000 | $0.2345000 | $0.2156000 |
| 2020-07-10 | $0.2236000 | $0.2248000 | $0.2291000 | $0.2164000 |
| 2020-07-11 | $0.2248000 | $0.2220000 | $0.2286000 | $0.2203000 |
| 2020-07-12 | $0.2220000 | $0.2205000 | $0.2331000 | $0.2205000 |
| 2020-07-13 | $0.2205000 | $0.2309000 | $0.2361000 | $0.2168000 |
| 2020-07-14 | $0.2309000 | $0.2332000 | $0.2445000 | $0.2284000 |
| 2020-07-15 | $0.2332000 | $0.2251000 | $0.2354000 | $0.2239000 |
| 2020-07-16 | $0.2251000 | $0.2178000 | $0.2211000 | $0.2099000 |
| 2020-07-17 | $0.2178000 | $0.2474000 | $0.2544000 | $0.2143000 |
| 2020-07-18 | $0.2474000 | $0.2467000 | $0.2582000 | $0.2415000 |
| 2020-07-19 | $0.2467000 | $0.2442000 | $0.2505000 | $0.2387000 |
| 2020-07-20 | $0.2442000 | $0.2747000 | $0.2810000 | $0.2383000 |
| 2020-07-21 | $0.2747000 | $0.2636000 | $0.2968000 | $0.2552000 |
| 2020-07-22 | $0.2636000 | $0.2704000 | $0.3082000 | $0.2699000 |
| 2020-07-23 | $0.2704000 | $0.2853000 | $0.3007000 | $0.2688000 |
| 2020-07-24 | $0.2853000 | $0.3154000 | $0.3213000 | $0.2795000 |
| 2020-07-25 | $0.3154000 | $0.2953000 | $0.3604000 | $0.2880000 |
| 2020-07-26 | $0.2953000 | $0.2855000 | $0.3143000 | $0.2734000 |
| 2020-07-27 | $0.2855000 | $0.2574000 | $0.2962000 | $0.2399000 |
| 2020-07-28 | $0.2574000 | $0.2671000 | $0.2751000 | $0.2482000 |
| 2020-07-29 | $0.2671000 | $0.2612000 | $0.2835000 | $0.2535000 |
| 2020-07-30 | $0.2612000 | $0.2696000 | $0.2911000 | $0.2660000 |
| 2020-07-31 | $0.2696000 | $0.2630000 | $0.2798000 | $0.2587000 |
| 2020-08-01 | $0.2630000 | $0.2649000 | $0.2953000 | $0.2446000 |
| 2020-08-02 | $0.2649000 | $0.2682000 | $0.2701000 | $0.2398000 |
| 2020-08-03 | $0.2682000 | $0.2662000 | $0.2795000 | $0.2580000 |
| 2020-08-04 | $0.2662000 | $0.2730000 | $0.2742000 | $0.2598000 |
| 2020-08-05 | $0.2730000 | $0.2638000 | $0.2819000 | $0.2595000 |
| 2020-08-06 | $0.2638000 | $0.2948000 | $0.3031000 | $0.2559000 |
| 2020-08-07 | $0.2948000 | $0.2886000 | $0.2931000 | $0.2753000 |
| 2020-08-08 | $0.2886000 | $0.3051000 | $0.3099000 | $0.2958000 |
| 2020-08-09 | $0.3051000 | $0.3248000 | $0.3287000 | $0.2938000 |
| 2020-08-10 | $0.3248000 | $0.3825000 | $0.4109000 | $0.3120000 |
| 2020-08-11 | $0.3825000 | $0.3687000 | $0.3723000 | $0.3311000 |
| 2020-08-12 | $0.3687000 | $0.4089000 | $0.4360000 | $0.3759000 |
| 2020-08-13 | $0.4089000 | $0.3738000 | $0.4556000 | $0.3661000 |
| 2020-08-14 | $0.3738000 | $0.4215000 | $0.4403000 | $0.3719000 |
| 2020-08-15 | $0.4215000 | $0.4098000 | $0.4400000 | $0.3903000 |
| 2020-08-16 | $0.4098000 | $0.4329000 | $0.4430000 | $0.4050000 |
| 2020-08-17 | $0.4329000 | $0.4250000 | $0.4722000 | $0.4008000 |
| 2020-08-18 | $0.4250000 | $0.4035000 | $0.4418000 | $0.3925000 |
| 2020-08-19 | $0.4035000 | $0.3794000 | $0.4299000 | $0.3634000 |
| 2020-08-20 | $0.3794000 | $0.4360000 | $0.4431000 | $0.3792000 |
| 2020-08-21 | $0.4360000 | $0.4303000 | $0.4695000 | $0.4000000 |
| 2020-08-22 | $0.4303000 | $0.4647000 | $0.5612000 | $0.4164000 |
| 2020-08-23 | $0.4647000 | $0.4419000 | $0.4603000 | $0.4298000 |
| 2020-08-24 | $0.4419000 | $0.4439000 | $0.4688000 | $0.4386000 |
| 2020-08-25 | $0.4439000 | $0.3979000 | $0.4209000 | $0.3895000 |
| 2020-08-26 | $0.3979000 | $0.3887000 | $0.4184000 | $0.3880000 |
| 2020-08-27 | $0.3887000 | $0.3550000 | $0.3912000 | $0.3463000 |
| 2020-08-28 | $0.3550000 | $0.3721000 | $0.3850000 | $0.3616000 |
| 2020-08-29 | $0.3721000 | $0.3931000 | $0.3996000 | $0.3734000 |
| 2020-08-30 | $0.3931000 | $0.3967000 | $0.4255000 | $0.3910000 |
| 2020-08-31 | $0.3967000 | $0.3833000 | $0.4033000 | $0.3796000 |
| 2020-09-01 | $0.3833000 | $0.4910000 | $0.5772000 | $0.4126000 |
| 2020-09-02 | $0.4910000 | $0.5432000 | $0.5485000 | $0.4353000 |
| 2020-09-03 | $0.5432000 | $0.3939000 | $0.4804000 | $0.3905000 |
| 2020-09-04 | $0.3939000 | $0.4102000 | $0.4345000 | $0.3890000 |
| 2020-09-05 | $0.4102000 | $0.3258000 | $0.3664000 | $0.3142000 |
| 2020-09-06 | $0.3258000 | $0.3499000 | $0.3696000 | $0.3344000 |
| 2020-09-07 | $0.3499000 | $0.3390000 | $0.3597000 | $0.3216000 |
| 2020-09-08 | $0.3390000 | $0.3237000 | $0.3432000 | $0.3190000 |
| 2020-09-09 | $0.3237000 | $0.3369000 | $0.3453000 | $0.3248000 |
| 2020-09-10 | $0.3369000 | $0.3579000 | $0.3681000 | $0.3369000 |
| 2020-09-11 | $0.3579000 | $0.3875000 | $0.4069000 | $0.3488000 |
| 2020-09-12 | $0.3875000 | $0.4189000 | $0.4507000 | $0.3968000 |
| 2020-09-13 | $0.4189000 | $0.3781000 | $0.4008000 | $0.3637000 |
| 2020-09-14 | $0.3781000 | $0.3803000 | $0.4063000 | $0.3787000 |
| 2020-09-15 | $0.3803000 | $0.3599000 | $0.3744000 | $0.3492000 |
| 2020-09-16 | $0.3599000 | $0.3396000 | $0.3618000 | $0.3337000 |
| 2020-09-17 | $0.3396000 | $0.3268000 | $0.3623000 | $0.3209000 |
| 2020-09-18 | $0.3268000 | $0.3104000 | $0.3307000 | $0.3104000 |
| 2020-09-19 | $0.3104000 | $0.3117000 | $0.3219000 | $0.3103000 |
| 2020-09-20 | $0.3117000 | $0.3005000 | $0.3081000 | $0.2945000 |
| 2020-09-21 | $0.3005000 | $0.2604000 | $0.2786000 | $0.2484000 |
| 2020-09-22 | $0.2604000 | $0.2637000 | $0.2684000 | $0.2544000 |
| 2020-09-23 | $0.2637000 | $0.2339000 | $0.2478000 | $0.2303000 |
| 2020-09-24 | $0.2339000 | $0.2653000 | $0.2701000 | $0.2536000 |
| 2020-09-25 | $0.2653000 | $0.2878000 | $0.3069000 | $0.2607000 |
| 2020-09-26 | $0.2878000 | $0.3033000 | $0.3171000 | $0.2896000 |
| 2020-09-27 | $0.3033000 | $0.2898000 | $0.3088000 | $0.2870000 |
| 2020-09-28 | $0.2898000 | $0.2896000 | $0.3000000 | $0.2819000 |
| 2020-09-29 | $0.2896000 | $0.2916000 | $0.2961000 | $0.2859000 |
| 2020-09-30 | $0.2916000 | $0.2995000 | $0.3036000 | $0.2858000 |
| 2020-10-01 | $0.2995000 | $0.2757000 | $0.2941000 | $0.2718000 |
| 2020-10-02 | $0.2757000 | $0.2563000 | $0.2727000 | $0.2514000 |
| 2020-10-03 | $0.2563000 | $0.2484000 | $0.2616000 | $0.2481000 |
| 2020-10-04 | $0.2484000 | $0.2609000 | $0.2618000 | $0.2513000 |
| 2020-10-05 | $0.2609000 | $0.2553000 | $0.2635000 | $0.2545000 |
| 2020-10-06 | $0.2553000 | $0.2378000 | $0.2477000 | $0.2326000 |
| 2020-10-07 | $0.2378000 | $0.2418000 | $0.2433000 | $0.2335000 |
| 2020-10-08 | $0.2418000 | $0.2616000 | $0.2619000 | $0.2432000 |
| 2020-10-09 | $0.2616000 | $0.2717000 | $0.2746000 | $0.2657000 |
| 2020-10-10 | $0.2717000 | $0.2635000 | $0.2760000 | $0.2631000 |
| 2020-10-11 | $0.2635000 | $0.2602000 | $0.2663000 | $0.2589000 |
| 2020-10-12 | $0.2602000 | $0.2595000 | $0.2711000 | $0.2590000 |
| 2020-10-13 | $0.2595000 | $0.2721000 | $0.2840000 | $0.2540000 |
| 2020-10-14 | $0.2721000 | $0.2623000 | $0.2715000 | $0.2592000 |
| 2020-10-15 | $0.2623000 | $0.2562000 | $0.2616000 | $0.2546000 |
| 2020-10-16 | $0.2562000 | $0.2477000 | $0.2514000 | $0.2378000 |
| 2020-10-17 | $0.2477000 | $0.2647000 | $0.2763000 | $0.2495000 |
| 2020-10-18 | $0.2647000 | $0.2671000 | $0.2722000 | $0.2657000 |
| 2020-10-19 | $0.2671000 | $0.2598000 | $0.2687000 | $0.2583000 |
| 2020-10-20 | $0.2598000 | $0.2504000 | $0.2559000 | $0.2474000 |
| 2020-10-21 | $0.2504000 | $0.2629000 | $0.2698000 | $0.2535000 |
| 2020-10-22 | $0.2629000 | $0.2682000 | $0.2911000 | $0.2680000 |
| 2020-10-23 | $0.2682000 | $0.2630000 | $0.2696000 | $0.2620000 |
| 2020-10-24 | $0.2630000 | $0.2624000 | $0.2656000 | $0.2577000 |
| 2020-10-25 | $0.2624000 | $0.2551000 | $0.2596000 | $0.2508000 |
| 2020-10-26 | $0.2551000 | $0.2533000 | $0.2630000 | $0.2390000 |
| 2020-10-27 | $0.2533000 | $0.2662000 | $0.2670000 | $0.2494000 |
| 2020-10-28 | $0.2662000 | $0.2468000 | $0.2590000 | $0.2445000 |
| 2020-10-29 | $0.2468000 | $0.2545000 | $0.2711000 | $0.2431000 |
| 2020-10-30 | $0.2545000 | $0.2453000 | $0.2517000 | $0.2401000 |
| 2020-10-31 | $0.2453000 | $0.2460000 | $0.2551000 | $0.2450000 |
| 2020-11-01 | $0.2460000 | $0.2443000 | $0.2522000 | $0.2434000 |
| 2020-11-02 | $0.2443000 | $0.2285000 | $0.2429000 | $0.2276000 |
| 2020-11-03 | $0.2285000 | $0.2222000 | $0.2312000 | $0.2213000 |
| 2020-11-04 | $0.2222000 | $0.2189000 | $0.2310000 | $0.2176000 |
| 2020-11-05 | $0.2189000 | $0.2310000 | $0.2343000 | $0.2209000 |
| 2020-11-06 | $0.2310000 | $0.2513000 | $0.2620000 | $0.2417000 |
| 2020-11-07 | $0.2513000 | $0.2410000 | $0.2586000 | $0.2349000 |
| 2020-11-08 | $0.2410000 | $0.2558000 | $0.2660000 | $0.2505000 |
| 2020-11-09 | $0.2558000 | $0.2644000 | $0.2644000 | $0.2471000 |
| 2020-11-10 | $0.2644000 | $0.2783000 | $0.2997000 | $0.2679000 |
| 2020-11-11 | $0.2783000 | $0.3170000 | $0.3264000 | $0.2780000 |
| 2020-11-12 | $0.3170000 | $0.2767000 | $0.3290000 | $0.2753000 |
| 2020-11-13 | $0.2767000 | $0.3136000 | $0.3386000 | $0.2833000 |
| 2020-11-14 | $0.3136000 | $0.2967000 | $0.3049000 | $0.2857000 |
| 2020-11-15 | $0.2967000 | $0.2855000 | $0.3024000 | $0.2836000 |
| 2020-11-16 | $0.2855000 | $0.3060000 | $0.3201000 | $0.2922000 |
| 2020-11-17 | $0.3060000 | $0.3089000 | $0.3423000 | $0.3026000 |
| 2020-11-18 | $0.3089000 | $0.2935000 | $0.3073000 | $0.2774000 |
| 2020-11-19 | $0.2935000 | $0.2869000 | $0.2917000 | $0.2841000 |
| 2020-11-20 | $0.2869000 | $0.2920000 | $0.3106000 | $0.2883000 |
| 2020-11-21 | $0.2920000 | $0.3164000 | $0.3374000 | $0.3145000 |
| 2020-11-22 | $0.3164000 | $0.3046000 | $0.3280000 | $0.3013000 |
| 2020-11-23 | $0.3046000 | $0.3626000 | $0.3638000 | $0.3216000 |
| 2020-11-24 | $0.3626000 | $0.3650000 | $0.3893000 | $0.3338000 |
| 2020-11-25 | $0.3650000 | $0.3841000 | $0.4425000 | $0.3308000 |
| 2020-11-26 | $0.3841000 | $0.3622000 | $0.3698000 | $0.3164000 |
| 2020-11-27 | $0.3622000 | $0.3744000 | $0.3993000 | $0.3517000 |
| 2020-11-28 | $0.3744000 | $0.3775000 | $0.4005000 | $0.3684000 |
| 2020-11-29 | $0.3775000 | $0.3607000 | $0.4140000 | $0.3607000 |
| 2020-11-30 | $0.3607000 | $0.3518000 | $0.3859000 | $0.3511000 |
| 2020-12-01 | $0.3518000 | $0.3506000 | $0.3655000 | $0.3326000 |
| 2020-12-02 | $0.3506000 | $0.3547000 | $0.3604000 | $0.3443000 |
| 2020-12-03 | $0.3547000 | $0.3567000 | $0.3753000 | $0.3500000 |
| 2020-12-04 | $0.3567000 | $0.3152000 | $0.3393000 | $0.3121000 |
| 2020-12-05 | $0.3152000 | $0.3495000 | $0.3653000 | $0.3309000 |
| 2020-12-06 | $0.3495000 | $0.3381000 | $0.3539000 | $0.3364000 |
| 2020-12-07 | $0.3381000 | $0.3480000 | $0.3517000 | $0.3303000 |
| 2020-12-08 | $0.3480000 | $0.3231000 | $0.3382000 | $0.3190000 |
| 2020-12-09 | $0.3231000 | $0.3496000 | $0.3598000 | $0.3259000 |
| 2020-12-10 | $0.3496000 | $0.3531000 | $0.3623000 | $0.3355000 |
| 2020-12-11 | $0.3531000 | $0.3253000 | $0.3447000 | $0.3223000 |
| 2020-12-12 | $0.3253000 | $0.3437000 | $0.3519000 | $0.3369000 |
| 2020-12-13 | $0.3437000 | $0.3522000 | $0.3595000 | $0.3412000 |
| 2020-12-14 | $0.3522000 | $0.3829000 | $0.3858000 | $0.3485000 |
| 2020-12-15 | $0.3829000 | $0.3701000 | $0.3856000 | $0.3635000 |
| 2020-12-16 | $0.3701000 | $0.3961000 | $0.4228000 | $0.3867000 |
| 2020-12-17 | $0.3961000 | $0.3660000 | $0.3999000 | $0.3570000 |
| 2020-12-18 | $0.3660000 | $0.3937000 | $0.4095000 | $0.3611000 |
| 2020-12-19 | $0.3937000 | $0.4110000 | $0.4579000 | $0.3958000 |
| 2020-12-20 | $0.4110000 | $0.3890000 | $0.4239000 | $0.3868000 |
| 2020-12-21 | $0.3890000 | $0.3754000 | $0.3760000 | $0.3550000 |
| 2020-12-22 | $0.3754000 | $0.3783000 | $0.4120000 | $0.3770000 |
| 2020-12-23 | $0.3783000 | $0.3143000 | $0.3706000 | $0.3068000 |
| 2020-12-24 | $0.3143000 | $0.3273000 | $0.3382000 | $0.3098000 |
| 2020-12-25 | $0.3273000 | $0.3464000 | $0.3587000 | $0.3319000 |
| 2020-12-26 | $0.3464000 | $0.3230000 | $0.3524000 | $0.3152000 |
| 2020-12-27 | $0.3230000 | $0.3594000 | $0.3903000 | $0.3437000 |
| 2020-12-28 | $0.3594000 | $0.3569000 | $0.3957000 | $0.3560000 |
| 2020-12-29 | $0.3569000 | $0.3353000 | $0.3693000 | $0.3316000 |
| 2020-12-30 | $0.3353000 | $0.3200000 | $0.3466000 | $0.3182000 |
| 2020-12-31 | $0.3200000 | $0.3115000 | $0.3178000 | $0.3038000 |
| 2021-01-01 | $0.3115000 | $0.3156000 | $0.3373000 | $0.3077000 |
| 2021-01-02 | $0.3156000 | $0.3029000 | $0.3357000 | $0.2961000 |
| 2021-01-03 | $0.3029000 | $0.3070000 | $0.3854000 | $0.3014000 |
| 2021-01-04 | $0.3070000 | $0.3090000 | $0.3450000 | $0.2968000 |
| 2021-01-05 | $0.3090000 | $0.3189000 | $0.3465000 | $0.3070000 |
| 2021-01-06 | $0.3189000 | $0.3313000 | $0.3667000 | $0.3311000 |
| 2021-01-07 | $0.3313000 | $0.3620000 | $0.3874000 | $0.3352000 |
| 2021-01-08 | $0.3620000 | $0.3432000 | $0.3818000 | $0.3404000 |
| 2021-01-09 | $0.3432000 | $0.3906000 | $0.4530000 | $0.3593000 |
| 2021-01-10 | $0.3906000 | $0.3903000 | $0.3982000 | $0.3581000 |
| 2021-01-11 | $0.3903000 | $0.3451000 | $0.3739000 | $0.3285000 |
| 2021-01-12 | $0.3451000 | $0.3206000 | $0.3406000 | $0.3103000 |
| 2021-01-13 | $0.3206000 | $0.3343000 | $0.3570000 | $0.3321000 |
| 2021-01-14 | $0.3343000 | $0.3412000 | $0.3770000 | $0.3412000 |
| 2021-01-15 | $0.3412000 | $0.3443000 | $0.3539000 | $0.3209000 |
| 2021-01-16 | $0.3443000 | $0.3514000 | $0.3858000 | $0.3477000 |
| 2021-01-17 | $0.3514000 | $0.3868000 | $0.4026000 | $0.3495000 |
| 2021-01-18 | $0.3868000 | $0.4006000 | $0.4123000 | $0.3818000 |
| 2021-01-19 | $0.4006000 | $0.4148000 | $0.4376000 | $0.3931000 |
| 2021-01-20 | $0.4148000 | $0.4260000 | $0.5051000 | $0.4066000 |
| 2021-01-21 | $0.4260000 | $0.3879000 | $0.3879000 | $0.3311000 |
| 2021-01-22 | $0.3879000 | $0.3906000 | $0.4338000 | $0.3793000 |
| 2021-01-23 | $0.3906000 | $0.3855000 | $0.3939000 | $0.3792000 |
| 2021-01-24 | $0.3855000 | $0.3996000 | $0.4393000 | $0.3991000 |
| 2021-01-25 | $0.3996000 | $0.4261000 | $0.4303000 | $0.3628000 |
| 2021-01-26 | $0.4261000 | $0.4105000 | $0.4448000 | $0.4023000 |
| 2021-01-27 | $0.4105000 | $0.3841000 | $0.3874000 | $0.3648000 |
| 2021-01-28 | $0.3841000 | $0.3798000 | $0.4132000 | $0.3759000 |
| 2021-01-29 | $0.3798000 | $0.3794000 | $0.4068000 | $0.3739000 |
| 2021-01-30 | $0.3794000 | $0.4047000 | $0.4433000 | $0.3767000 |
| 2021-01-31 | $0.4047000 | $0.4140000 | $0.4148000 | $0.3805000 |
| 2021-02-01 | $0.4140000 | $0.4370000 | $0.4489000 | $0.4074000 |
| 2021-02-02 | $0.4370000 | $0.4315000 | $0.4896000 | $0.4166000 |
| 2021-02-03 | $0.4315000 | $0.4752000 | $0.5000000 | $0.4603000 |
| 2021-02-04 | $0.4752000 | $0.4816000 | $0.4872000 | $0.4396000 |
| 2021-02-05 | $0.4816000 | $0.5192000 | $0.5839000 | $0.5051000 |
| 2021-02-06 | $0.5192000 | $0.4903000 | $0.5115000 | $0.4735000 |
| 2021-02-07 | $0.4903000 | $0.4579000 | $0.4910000 | $0.4193000 |
| 2021-02-08 | $0.4579000 | $0.4989000 | $0.5478000 | $0.4878000 |
| 2021-02-09 | $0.4989000 | $0.6312000 | $0.6872000 | $0.4953000 |
| 2021-02-10 | $0.6312000 | $0.7061000 | $0.7359000 | $0.5743000 |
| 2021-02-11 | $0.7061000 | $0.7868000 | $0.8810000 | $0.7158000 |
| 2021-02-12 | $0.7868000 | $0.8130000 | $0.8499000 | $0.7817000 |
| 2021-02-13 | $0.8130000 | $0.9418000 | $0.9756000 | $0.7901000 |
| 2021-02-14 | $0.9418000 | $0.8699000 | $0.9727000 | $0.8568000 |
| 2021-02-15 | $0.8699000 | $0.8288000 | $0.8854000 | $0.7634000 |
| 2021-02-16 | $0.8288000 | $0.7827000 | $0.8513000 | $0.7573000 |
| 2021-02-17 | $0.7827000 | $0.8956000 | $0.9600000 | $0.7697000 |
| 2021-02-18 | $0.8956000 | $0.9425000 | $0.9653000 | $0.8740000 |
| 2021-02-19 | $0.9425000 | $1.15 | $1.24 | $0.8959000 |
| 2021-02-20 | $1.15 | $1.06 | $1.13 | $0.9861000 |
| 2021-02-21 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2021-02-22 | $1.02 | $0.9747000 | $1.00 | $0.8901000 |
| 2021-02-23 | $0.9747000 | $0.7697000 | $0.8677000 | $0.7163000 |
| 2021-02-24 | $0.7697000 | $0.8368000 | $0.8618000 | $0.7695000 |
| 2021-02-25 | $0.8368000 | $0.7897000 | $0.8393000 | $0.7547000 |
| 2021-02-26 | $0.7897000 | $0.7682000 | $0.7865000 | $0.7278000 |
| 2021-02-27 | $0.7682000 | $0.7822000 | $0.8215000 | $0.7621000 |
| 2021-02-28 | $0.7822000 | $0.7470000 | $0.7717000 | $0.7204000 |
| 2021-03-01 | $0.7470000 | $0.8318000 | $0.8681000 | $0.8038000 |
| 2021-03-02 | $0.8318000 | $0.8040000 | $0.8040000 | $0.7576000 |
| 2021-03-03 | $0.8040000 | $0.8337000 | $0.8756000 | $0.8162000 |
| 2021-03-04 | $0.8337000 | $0.7992000 | $0.8393000 | $0.7829000 |
| 2021-03-05 | $0.7992000 | $0.8429000 | $0.8562000 | $0.7736000 |
| 2021-03-06 | $0.8429000 | $0.8484000 | $0.9139000 | $0.8234000 |
| 2021-03-07 | $0.8484000 | $0.8602000 | $0.9773000 | $0.8588000 |
| 2021-03-08 | $0.8602000 | $0.8538000 | $0.9255000 | $0.8510000 |
| 2021-03-09 | $0.8538000 | $0.9323000 | $0.9492000 | $0.8660000 |
| 2021-03-10 | $0.9323000 | $0.9138000 | $0.9537000 | $0.8732000 |
| 2021-03-11 | $0.9138000 | $0.9097000 | $0.9418000 | $0.8861000 |
| 2021-03-12 | $0.9097000 | $0.9908000 | $1.04 | $0.8669000 |
| 2021-03-13 | $0.9908000 | $1.16 | $1.23 | $1.07 |
| 2021-03-14 | $1.16 | $1.05 | $1.14 | $1.04 |
| 2021-03-15 | $1.05 | $1.27 | $1.36 | $0.9873000 |
| 2021-03-16 | $1.27 | $1.36 | $1.66 | $1.23 |
| 2021-03-17 | $1.36 | $1.39 | $1.60 | $1.35 |
| 2021-03-18 | $1.39 | $1.29 | $1.42 | $1.28 |
| 2021-03-19 | $1.29 | $1.30 | $1.33 | $1.28 |
| 2021-03-20 | $1.30 | $1.22 | $1.30 | $1.21 |
| 2021-03-21 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2021-03-22 | $1.27 | $1.18 | $1.22 | $1.16 |
| 2021-03-23 | $1.18 | $1.16 | $1.21 | $1.12 |
| 2021-03-24 | $1.16 | $1.17 | $1.27 | $1.06 |
| 2021-03-25 | $1.17 | $1.10 | $1.20 | $1.07 |
| 2021-03-26 | $1.10 | $1.24 | $1.33 | $1.17 |
| 2021-03-27 | $1.24 | $1.27 | $1.30 | $1.23 |
| 2021-03-28 | $1.27 | $1.33 | $1.42 | $1.25 |
| 2021-03-29 | $1.33 | $1.88 | $1.91 | $1.41 |
| 2021-03-30 | $1.88 | $1.90 | $2.32 | $1.77 |
| 2021-03-31 | $1.90 | $1.92 | $2.04 | $1.86 |
| 2021-04-01 | $1.92 | $1.77 | $1.97 | $1.73 |
| 2021-04-02 | $1.77 | $1.74 | $1.94 | $1.73 |
| 2021-04-03 | $1.74 | $1.62 | $1.72 | $1.58 |
| 2021-04-04 | $1.62 | $1.85 | $2.12 | $1.65 |
| 2021-04-05 | $1.85 | $2.01 | $2.14 | $1.85 |
| 2021-04-06 | $2.01 | $1.90 | $2.15 | $1.87 |
| 2021-04-07 | $1.90 | $1.72 | $1.79 | $1.63 |
| 2021-04-08 | $1.72 | $1.87 | $1.92 | $1.80 |
| 2021-04-09 | $1.87 | $1.97 | $2.01 | $1.79 |
| 2021-04-10 | $1.97 | $2.14 | $2.20 | $1.88 |
| 2021-04-11 | $2.14 | $2.46 | $2.64 | $2.12 |
| 2021-04-12 | $2.46 | $2.23 | $2.46 | $2.19 |
| 2021-04-13 | $2.23 | $2.39 | $2.54 | $2.24 |
| 2021-04-14 | $2.39 | $2.23 | $2.54 | $2.19 |
| 2021-04-15 | $2.23 | $2.27 | $2.40 | $2.24 |
| 2021-04-16 | $2.27 | $2.13 | $2.20 | $2.06 |
| 2021-04-17 | $2.13 | $2.13 | $2.21 | $1.95 |
| 2021-04-18 | $2.13 | $1.92 | $2.13 | $1.84 |
| 2021-04-19 | $1.92 | $1.76 | $1.96 | $1.75 |
| 2021-04-20 | $1.76 | $1.74 | $1.90 | $1.74 |
| 2021-04-21 | $1.74 | $1.63 | $1.80 | $1.62 |
| 2021-04-22 | $1.63 | $1.48 | $1.68 | $1.48 |
| 2021-04-23 | $1.48 | $1.38 | $1.48 | $1.33 |
| 2021-04-24 | $1.38 | $1.23 | $1.33 | $1.22 |
| 2021-04-25 | $1.23 | $1.21 | $1.34 | $1.19 |
| 2021-04-26 | $1.21 | $1.56 | $1.57 | $1.31 |
| 2021-04-27 | $1.56 | $1.73 | $1.79 | $1.62 |
| 2021-04-28 | $1.73 | $1.64 | $1.85 | $1.64 |
| 2021-04-29 | $1.64 | $1.76 | $1.79 | $1.63 |
| 2021-04-30 | $1.76 | $1.87 | $1.88 | $1.73 |
| 2021-05-01 | $1.87 | $1.85 | $2.02 | $1.85 |
| 2021-05-02 | $1.85 | $1.78 | $1.85 | $1.75 |
| 2021-05-03 | $1.78 | $1.81 | $2.08 | $1.80 |
| 2021-05-04 | $1.81 | $1.57 | $1.72 | $1.55 |
| 2021-05-05 | $1.57 | $1.75 | $1.80 | $1.69 |
| 2021-05-06 | $1.75 | $1.83 | $1.87 | $1.72 |
| 2021-05-07 | $1.83 | $1.86 | $2.04 | $1.76 |
| 2021-05-08 | $1.86 | $1.94 | $2.19 | $1.92 |
| 2021-05-09 | $1.94 | $2.00 | $2.06 | $1.80 |
| 2021-05-10 | $2.00 | $2.14 | $2.59 | $1.99 |
| 2021-05-11 | $2.14 | $2.29 | $2.66 | $2.21 |
| 2021-05-12 | $2.29 | $1.83 | $2.10 | $1.80 |
| 2021-05-13 | $1.83 | $1.79 | $1.94 | $1.71 |
| 2021-05-14 | $1.79 | $1.90 | $2.00 | $1.85 |
| 2021-05-15 | $1.90 | $1.68 | $1.71 | $1.61 |
| 2021-05-16 | $1.68 | $1.68 | $1.72 | $1.60 |
| 2021-05-17 | $1.68 | $1.45 | $1.60 | $1.43 |
| 2021-05-18 | $1.45 | $1.47 | $1.56 | $1.45 |
| 2021-05-19 | $1.47 | $0.9625000 | $1.08 | $0.8985000 |
| 2021-05-20 | $0.9625000 | $1.09 | $1.12 | $1.06 |
| 2021-05-21 | $1.09 | $0.9556000 | $0.9894000 | $0.9281000 |
| 2021-05-22 | $0.9556000 | $0.8674000 | $0.9105000 | $0.8478000 |
| 2021-05-23 | $0.8674000 | $0.7156000 | $0.8059000 | $0.6921000 |
| 2021-05-24 | $0.7156000 | $0.9006000 | $0.9642000 | $0.8794000 |
| 2021-05-25 | $0.9006000 | $0.9205000 | $0.9663000 | $0.9086000 |
| 2021-05-26 | $0.9205000 | $0.9984000 | $1.03 | $0.9635000 |
| 2021-05-27 | $0.9984000 | $0.9999000 | $1.03 | $0.9302000 |
| 2021-05-28 | $0.9999000 | $0.8595000 | $0.8998000 | $0.8209000 |
| 2021-05-29 | $0.8595000 | $0.8121000 | $0.8201000 | $0.7850000 |
| 2021-05-30 | $0.8121000 | $0.8507000 | $0.8593000 | $0.8285000 |
| 2021-05-31 | $0.8507000 | $0.9281000 | $0.9860000 | $0.9238000 |
| 2021-06-01 | $0.9281000 | $0.8817000 | $0.9162000 | $0.8801000 |
| 2021-06-02 | $0.8817000 | $0.9351000 | $0.9568000 | $0.9051000 |
| 2021-06-03 | $0.9351000 | $0.9608000 | $0.9950000 | $0.9511000 |
| 2021-06-04 | $0.9608000 | $0.8623000 | $0.9093000 | $0.8553000 |
| 2021-06-05 | $0.8623000 | $0.8428000 | $0.8791000 | $0.8263000 |
| 2021-06-06 | $0.8428000 | $0.8529000 | $0.8784000 | $0.8477000 |
| 2021-06-07 | $0.8529000 | $0.7590000 | $0.8194000 | $0.7590000 |
| 2021-06-08 | $0.7590000 | $0.7543000 | $0.7661000 | $0.7342000 |
| 2021-06-09 | $0.7543000 | $0.7962000 | $0.8200000 | $0.7754000 |
| 2021-06-10 | $0.7962000 | $0.7632000 | $0.7741000 | $0.7521000 |
| 2021-06-11 | $0.7632000 | $0.7268000 | $0.7447000 | $0.7209000 |
| 2021-06-12 | $0.7268000 | $0.7002000 | $0.7324000 | $0.6955000 |
| 2021-06-13 | $0.7002000 | $0.7529000 | $0.7635000 | $0.7411000 |
| 2021-06-14 | $0.7529000 | $0.7777000 | $0.7899000 | $0.7643000 |
| 2021-06-15 | $0.7777000 | $0.7786000 | $0.7794000 | $0.7560000 |
| 2021-06-16 | $0.7786000 | $0.7335000 | $0.7373000 | $0.7113000 |
| 2021-06-17 | $0.7335000 | $0.7245000 | $0.7449000 | $0.7224000 |
| 2021-06-18 | $0.7245000 | $0.6841000 | $0.6937000 | $0.6817000 |
| 2021-06-19 | $0.6841000 | $0.6593000 | $0.6729000 | $0.6526000 |
| 2021-06-20 | $0.6593000 | $0.6596000 | $0.6845000 | $0.6540000 |
| 2021-06-21 | $0.6596000 | $0.5373000 | $0.6085000 | $0.5362000 |
| 2021-06-22 | $0.5373000 | $0.5024000 | $0.5389000 | $0.4845000 |
| 2021-06-23 | $0.5024000 | $0.5445000 | $0.5494000 | $0.5150000 |
| 2021-06-24 | $0.5445000 | $0.5462000 | $0.5613000 | $0.5438000 |
| 2021-06-25 | $0.5462000 | $0.5040000 | $0.5185000 | $0.4933000 |
| 2021-06-26 | $0.5040000 | $0.5150000 | $0.5222000 | $0.5055000 |
| 2021-06-27 | $0.5150000 | $0.5365000 | $0.5825000 | $0.5331000 |
| 2021-06-28 | $0.5365000 | $0.5485000 | $0.5643000 | $0.5337000 |
| 2021-06-29 | $0.5485000 | $0.6345000 | $0.6354000 | $0.5613000 |
| 2021-06-30 | $0.6345000 | $0.6123000 | $0.6724000 | $0.6055000 |
| 2021-07-01 | $0.6123000 | $0.5663000 | $0.5746000 | $0.5600000 |
| 2021-07-02 | $0.5663000 | $0.5781000 | $0.5857000 | $0.5691000 |
| 2021-07-03 | $0.5781000 | $0.6022000 | $0.6154000 | $0.5882000 |
| 2021-07-04 | $0.6022000 | $0.6138000 | $0.6308000 | $0.6017000 |
| 2021-07-05 | $0.6138000 | $0.5949000 | $0.6076000 | $0.5678000 |
| 2021-07-06 | $0.5949000 | $0.6171000 | $0.6341000 | $0.6057000 |
| 2021-07-07 | $0.6171000 | $0.6194000 | $0.6293000 | $0.6069000 |
| 2021-07-08 | $0.6194000 | $0.5787000 | $0.5811000 | $0.5578000 |
| 2021-07-09 | $0.5787000 | $0.5853000 | $0.5952000 | $0.5763000 |
| 2021-07-10 | $0.5853000 | $0.5730000 | $0.5812000 | $0.5690000 |
| 2021-07-11 | $0.5730000 | $0.5873000 | $0.5970000 | $0.5758000 |
| 2021-07-12 | $0.5873000 | $0.5753000 | $0.5779000 | $0.5578000 |
| 2021-07-13 | $0.5753000 | $0.5405000 | $0.5527000 | $0.5327000 |
| 2021-07-14 | $0.5405000 | $0.5384000 | $0.5574000 | $0.5315000 |
| 2021-07-15 | $0.5384000 | $0.5150000 | $0.5217000 | $0.5100000 |
| 2021-07-16 | $0.5150000 | $0.5064000 | $0.5290000 | $0.5006000 |
| 2021-07-17 | $0.5064000 | $0.4984000 | $0.5130000 | $0.4965000 |
| 2021-07-18 | $0.4984000 | $0.4993000 | $0.5004000 | $0.4849000 |
| 2021-07-19 | $0.4993000 | $0.4697000 | $0.4807000 | $0.4627000 |
| 2021-07-20 | $0.4697000 | $0.4645000 | $0.5029000 | $0.4432000 |
| 2021-07-21 | $0.4645000 | $0.4938000 | $0.5295000 | $0.4938000 |
| 2021-07-22 | $0.4938000 | $0.4938000 | $0.5042000 | $0.4920000 |
| 2021-07-23 | $0.4938000 | $0.5001000 | $0.5250000 | $0.4991000 |
| 2021-07-24 | $0.5001000 | $0.5117000 | $0.5472000 | $0.5109000 |
| 2021-07-25 | $0.5117000 | $0.5174000 | $0.5212000 | $0.5091000 |
| 2021-07-26 | $0.5174000 | $0.5150000 | $0.5311000 | $0.5095000 |
| 2021-07-27 | $0.5150000 | $0.5603000 | $0.5842000 | $0.5313000 |
| 2021-07-28 | $0.5603000 | $0.5695000 | $0.5852000 | $0.5592000 |
| 2021-07-29 | $0.5695000 | $0.6175000 | $0.6511000 | $0.5798000 |
| 2021-07-30 | $0.6175000 | $0.6206000 | $0.6607000 | $0.6073000 |
| 2021-07-31 | $0.6206000 | $0.6114000 | $0.6413000 | $0.6086000 |
| 2021-08-01 | $0.6114000 | $0.6125000 | $0.6312000 | $0.5972000 |
| 2021-08-02 | $0.6125000 | $0.6586000 | $0.6670000 | $0.6174000 |
| 2021-08-03 | $0.6586000 | $0.6225000 | $0.6466000 | $0.6205000 |
| 2021-08-04 | $0.6225000 | $0.6479000 | $0.6899000 | $0.6438000 |
| 2021-08-05 | $0.6479000 | $0.6949000 | $0.7000000 | $0.6453000 |
| 2021-08-06 | $0.6949000 | $0.7118000 | $0.7335000 | $0.6930000 |
| 2021-08-07 | $0.7118000 | $0.7305000 | $0.7795000 | $0.7201000 |
| 2021-08-08 | $0.7305000 | $0.6889000 | $0.7046000 | $0.6850000 |
| 2021-08-09 | $0.6889000 | $0.7200000 | $0.7396000 | $0.7143000 |
| 2021-08-10 | $0.7200000 | $0.7458000 | $0.7543000 | $0.7116000 |
| 2021-08-11 | $0.7458000 | $0.7880000 | $0.8045000 | $0.7447000 |
| 2021-08-12 | $0.7845000 | $0.7701000 | $0.7777000 | $0.7374000 |
| 2021-08-13 | $0.7701000 | $0.9059000 | $0.9820000 | $0.8317000 |
| 2021-08-14 | $0.9059000 | $0.9196000 | $0.9323000 | $0.8738000 |
| 2021-08-15 | $0.9196000 | $0.8980000 | $0.9364000 | $0.8930000 |
| 2021-08-16 | $0.8980000 | $0.8464000 | $0.8848000 | $0.8451000 |
| 2021-08-17 | $0.8464000 | $0.8045000 | $0.8247000 | $0.7894000 |
| 2021-08-18 | $0.8045000 | $0.8034000 | $0.8064000 | $0.7769000 |
| 2021-08-19 | $0.8034000 | $0.8538000 | $0.8596000 | $0.8284000 |
| 2021-08-20 | $0.8538000 | $0.8903000 | $0.9067000 | $0.8699000 |
| 2021-08-21 | $0.8903000 | $0.8696000 | $0.8973000 | $0.8557000 |
| 2021-08-22 | $0.8696000 | $0.9051000 | $0.9190000 | $0.8727000 |
| 2021-08-23 | $0.9051000 | $0.9347000 | $0.9460000 | $0.9054000 |
| 2021-08-24 | $0.9347000 | $0.8550000 | $0.8924000 | $0.8363000 |
| 2021-08-25 | $0.8550000 | $0.9044000 | $0.9170000 | $0.8579000 |
| 2021-08-26 | $0.9044000 | $0.8081000 | $0.8693000 | $0.8040000 |
| 2021-08-27 | $0.8081000 | $0.8625000 | $0.8766000 | $0.8308000 |
| 2021-08-28 | $0.8625000 | $0.8292000 | $0.8601000 | $0.8263000 |
| 2021-08-29 | $0.8292000 | $0.8218000 | $0.8392000 | $0.8199000 |
| 2021-08-30 | $0.8218000 | $0.8084000 | $0.8278000 | $0.8013000 |
| 2021-08-31 | $0.8084000 | $0.9835000 | $1.07 | $0.8389000 |
| 2021-09-01 | $0.9835000 | $1.10 | $1.18 | $1.04 |
| 2021-09-02 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2021-09-03 | $1.05 | $1.16 | $1.23 | $1.06 |
| 2021-09-04 | $1.16 | $1.11 | $1.17 | $1.10 |
| 2021-09-05 | $1.11 | $1.14 | $1.21 | $1.13 |
| 2021-09-06 | $1.14 | $1.24 | $1.33 | $1.14 |
| 2021-09-07 | $1.24 | $0.9974000 | $1.11 | $0.9466000 |
| 2021-09-08 | $0.9974000 | $0.9596000 | $1.02 | $0.9397000 |
| 2021-09-09 | $0.9596000 | $0.9629000 | $0.9934000 | $0.9290000 |
| 2021-09-10 | $0.9629000 | $0.8967000 | $0.9615000 | $0.8704000 |
| 2021-09-11 | $0.8967000 | $0.9306000 | $0.9597000 | $0.9035000 |
| 2021-09-12 | $0.9306000 | $0.9593000 | $0.9886000 | $0.9429000 |
| 2021-09-13 | $0.9593000 | $0.9127000 | $0.9393000 | $0.8972000 |
| 2021-09-14 | $0.9127000 | $0.9377000 | $0.9635000 | $0.9336000 |
| 2021-09-15 | $0.9377000 | $0.9526000 | $1.02 | $0.9519000 |
| 2021-09-16 | $0.9526000 | $0.9227000 | $0.9548000 | $0.9155000 |
| 2021-09-17 | $0.9227000 | $0.9160000 | $0.9381000 | $0.8650000 |
| 2021-09-18 | $0.9160000 | $0.9448000 | $0.9716000 | $0.9232000 |
| 2021-09-19 | $0.9448000 | $0.8928000 | $0.9154000 | $0.8908000 |
| 2021-09-20 | $0.8928000 | $0.7760000 | $0.7977000 | $0.7582000 |
| 2021-09-21 | $0.7760000 | $0.7160000 | $0.7248000 | $0.6945000 |
| 2021-09-22 | $0.7160000 | $0.8211000 | $0.8304000 | $0.7842000 |
| 2021-09-23 | $0.8211000 | $0.8275000 | $0.8492000 | $0.8158000 |
| 2021-09-24 | $0.8275000 | $0.8523000 | $0.8854000 | $0.7600000 |
| 2021-09-25 | $0.8523000 | $0.7989000 | $0.8662000 | $0.7948000 |
| 2021-09-26 | $0.7989000 | $0.7826000 | $0.8451000 | $0.7817000 |
| 2021-09-27 | $0.7826000 | $0.7518000 | $0.7665000 | $0.7381000 |
| 2021-09-28 | $0.7518000 | $0.7167000 | $0.7347000 | $0.7128000 |
| 2021-09-29 | $0.7167000 | $0.7344000 | $0.7395000 | $0.7102000 |
| 2021-09-30 | $0.7344000 | $0.7574000 | $0.7730000 | $0.7376000 |
| 2021-10-01 | $0.7574000 | $0.8737000 | $0.8843000 | $0.8290000 |
| 2021-10-02 | $0.8737000 | $0.8925000 | $0.9172000 | $0.8670000 |
| 2021-10-03 | $0.8925000 | $0.9258000 | $0.9477000 | $0.8814000 |
| 2021-10-04 | $0.9258000 | $0.9148000 | $0.9209000 | $0.8803000 |
| 2021-10-05 | $0.9148000 | $0.9873000 | $1.01 | $0.9360000 |
| 2021-10-06 | $0.9873000 | $0.9480000 | $1.01 | $0.9391000 |
| 2021-10-07 | $0.9480000 | $0.9631000 | $0.9921000 | $0.9422000 |
| 2021-10-08 | $0.9631000 | $0.9598000 | $1.04 | $0.9463000 |
| 2021-10-09 | $0.9598000 | $0.9678000 | $0.9789000 | $0.9535000 |
| 2021-10-10 | $0.9678000 | $0.8818000 | $0.9371000 | $0.8688000 |
| 2021-10-11 | $0.8818000 | $0.9197000 | $1.01 | $0.9009000 |
| 2021-10-12 | $0.9197000 | $0.9034000 | $0.9896000 | $0.8643000 |
| 2021-10-13 | $0.9034000 | $0.9080000 | $0.9441000 | $0.9048000 |
| 2021-10-14 | $0.9080000 | $0.9065000 | $0.9687000 | $0.9019000 |
| 2021-10-15 | $0.9065000 | $0.9102000 | $0.9338000 | $0.8978000 |
| 2021-10-16 | $0.9102000 | $0.9517000 | $0.9601000 | $0.8996000 |
| 2021-10-17 | $0.9517000 | $0.9305000 | $1.00 | $0.9297000 |
| 2021-10-18 | $0.9305000 | $0.9144000 | $0.9695000 | $0.8994000 |
| 2021-10-19 | $0.9144000 | $0.8938000 | $0.9573000 | $0.8879000 |
| 2021-10-20 | $0.8938000 | $0.9370000 | $0.9699000 | $0.9287000 |
| 2021-10-21 | $0.9370000 | $0.8999000 | $0.9194000 | $0.8771000 |
| 2021-10-22 | $0.8999000 | $0.9012000 | $0.9207000 | $0.8746000 |
| 2021-10-23 | $0.9012000 | $0.9434000 | $1.04 | $0.9397000 |
| 2021-10-24 | $0.9434000 | $0.9156000 | $0.9491000 | $0.9144000 |
| 2021-10-25 | $0.9156000 | $0.9377000 | $0.9694000 | $0.9344000 |
| 2021-10-26 | $0.9377000 | $0.9181000 | $0.9330000 | $0.8912000 |
| 2021-10-27 | $0.9181000 | $0.8461000 | $0.8798000 | $0.8410000 |
| 2021-10-28 | $0.8461000 | $0.8812000 | $0.9293000 | $0.8804000 |
| 2021-10-29 | $0.8812000 | $0.8976000 | $0.9100000 | $0.8870000 |
| 2021-10-30 | $0.8976000 | $0.9292000 | $0.9573000 | $0.8756000 |
| 2021-10-31 | $0.9292000 | $0.9408000 | $0.9627000 | $0.9142000 |
| 2021-11-01 | $0.9408000 | $0.9571000 | $0.9666000 | $0.9203000 |
| 2021-11-02 | $0.9571000 | $0.9880000 | $1.05 | $0.9774000 |
| 2021-11-03 | $0.9880000 | $1.04 | $1.07 | $0.9840000 |
| 2021-11-04 | $1.04 | $0.9782000 | $1.03 | $0.9732000 |
| 2021-11-05 | $0.9782000 | $0.9538000 | $0.9776000 | $0.9435000 |
| 2021-11-06 | $0.9538000 | $0.9499000 | $0.9870000 | $0.9441000 |
| 2021-11-07 | $0.9499000 | $1.00 | $1.01 | $0.9571000 |
| 2021-11-08 | $1.00 | $0.9992000 | $1.06 | $0.9906000 |
| 2021-11-09 | $0.9992000 | $0.9833000 | $1.00 | $0.9672000 |
| 2021-11-10 | $0.9833000 | $0.9507000 | $0.9966000 | $0.9451000 |
| 2021-11-11 | $0.9507000 | $0.9644000 | $0.9875000 | $0.9559000 |
| 2021-11-12 | $0.9644000 | $0.9501000 | $0.9543000 | $0.9272000 |
| 2021-11-13 | $0.9501000 | $0.9384000 | $0.9542000 | $0.9291000 |
| 2021-11-14 | $0.9384000 | $0.9514000 | $0.9676000 | $0.9260000 |
| 2021-11-15 | $0.9514000 | $0.9355000 | $0.9552000 | $0.9246000 |
| 2021-11-16 | $0.9355000 | $0.8816000 | $0.8820000 | $0.8534000 |
| 2021-11-17 | $0.8816000 | $0.8691000 | $0.9021000 | $0.8687000 |
| 2021-11-18 | $0.8691000 | $0.7896000 | $0.8144000 | $0.7860000 |
| 2021-11-19 | $0.7896000 | $0.8233000 | $0.8508000 | $0.8212000 |
| 2021-11-20 | $0.8233000 | $0.8717000 | $0.8854000 | $0.8443000 |
| 2021-11-21 | $0.8717000 | $0.9020000 | $0.9369000 | $0.8388000 |
| 2021-11-22 | $0.9020000 | $0.8901000 | $0.9105000 | $0.8459000 |
| 2021-11-23 | $0.8901000 | $0.9412000 | $0.9694000 | $0.9025000 |
| 2021-11-24 | $0.9412000 | $0.9450000 | $0.9539000 | $0.9108000 |
| 2021-11-25 | $0.9450000 | $1.03 | $1.22 | $0.9826000 |
| 2021-11-26 | $1.03 | $0.8825000 | $0.9310000 | $0.8663000 |
| 2021-11-27 | $0.8825000 | $0.9062000 | $0.9234000 | $0.8795000 |
| 2021-11-28 | $0.9062000 | $0.8746000 | $0.9498000 | $0.8716000 |
| 2021-11-29 | $0.8746000 | $0.8884000 | $0.9115000 | $0.8830000 |
| 2021-11-30 | $0.8884000 | $0.8600000 | $0.9271000 | $0.8563000 |
| 2021-12-01 | $0.8600000 | $0.8561000 | $0.8666000 | $0.8313000 |
| 2021-12-02 | $0.8561000 | $0.8885000 | $0.9422000 | $0.8221000 |
| 2021-12-03 | $0.8885000 | $0.9147000 | $1.09 | $0.8156000 |
| 2021-12-04 | $0.9147000 | $0.7857000 | $0.8966000 | $0.7490000 |
| 2021-12-05 | $0.7857000 | $0.7129000 | $0.8108000 | $0.7121000 |
| 2021-12-06 | $0.7129000 | $0.7403000 | $0.8884000 | $0.7185000 |
| 2021-12-07 | $0.7403000 | $0.7374000 | $0.7990000 | $0.7046000 |
| 2021-12-08 | $0.7374000 | $0.7814000 | $0.8178000 | $0.7508000 |
| 2021-12-09 | $0.7814000 | $0.7188000 | $0.7315000 | $0.7056000 |
| 2021-12-10 | $0.7188000 | $0.6779000 | $0.6896000 | $0.6712000 |
| 2021-12-11 | $0.6779000 | $0.7131000 | $0.7257000 | $0.6934000 |
| 2021-12-12 | $0.7131000 | $0.7042000 | $0.7336000 | $0.7026000 |
| 2021-12-13 | $0.7042000 | $0.6465000 | $0.6556000 | $0.6359000 |
| 2021-12-14 | $0.6465000 | $0.6434000 | $0.6616000 | $0.6396000 |
| 2021-12-15 | $0.6434000 | $0.6565000 | $0.6726000 | $0.6481000 |
| 2021-12-16 | $0.6565000 | $0.6387000 | $0.6561000 | $0.6351000 |
| 2021-12-17 | $0.6387000 | $0.6334000 | $0.6458000 | $0.6229000 |
| 2021-12-18 | $0.6334000 | $0.6620000 | $0.7068000 | $0.6442000 |
| 2021-12-19 | $0.6620000 | $0.6872000 | $0.8465000 | $0.6538000 |
| 2021-12-20 | $0.6872000 | $0.6475000 | $0.6956000 | $0.6455000 |
| 2021-12-21 | $0.6475000 | $0.6742000 | $0.6842000 | $0.6553000 |
| 2021-12-22 | $0.6742000 | $0.6772000 | $0.6812000 | $0.6669000 |
| 2021-12-23 | $0.6772000 | $0.6979000 | $0.7221000 | $0.6892000 |
| 2021-12-24 | $0.6979000 | $0.6885000 | $0.6942000 | $0.6776000 |
| 2021-12-25 | $0.6885000 | $0.7305000 | $0.8694000 | $0.6936000 |
| 2021-12-26 | $0.7305000 | $0.7286000 | $0.7448000 | $0.7160000 |
| 2021-12-27 | $0.7286000 | $0.7284000 | $0.7389000 | $0.7200000 |
| 2021-12-28 | $0.7284000 | $0.6881000 | $0.6897000 | $0.6692000 |
| 2021-12-29 | $0.6881000 | $0.6823000 | $0.6849000 | $0.6413000 |
| 2021-12-30 | $0.6823000 | $0.7157000 | $0.7565000 | $0.6786000 |
| 2021-12-31 | $0.7157000 | $0.6973000 | $0.7230000 | $0.6892000 |
| 2022-01-01 | $0.6973000 | $0.7507000 | $0.7594000 | $0.6991000 |
| 2022-01-02 | $0.7507000 | $0.7256000 | $0.7639000 | $0.7225000 |
| 2022-01-03 | $0.7256000 | $0.7014000 | $0.7158000 | $0.6973000 |
| 2022-01-04 | $0.7014000 | $0.6833000 | $0.7136000 | $0.6822000 |
| 2022-01-05 | $0.6833000 | $0.6338000 | $0.6529000 | $0.6281000 |
| 2022-01-06 | $0.6338000 | $0.6125000 | $0.6156000 | $0.5978000 |
| 2022-01-07 | $0.6125000 | $0.5728000 | $0.5897000 | $0.5690000 |
| 2022-01-08 | $0.5728000 | $0.5527000 | $0.5641000 | $0.5493000 |
| 2022-01-09 | $0.5527000 | $0.5687000 | $0.5712000 | $0.5586000 |
| 2022-01-10 | $0.5687000 | $0.5313000 | $0.5569000 | $0.5295000 |
| 2022-01-11 | $0.5313000 | $0.5518000 | $0.5596000 | $0.5428000 |
| 2022-01-12 | $0.5518000 | $0.5879000 | $0.5953000 | $0.5687000 |
| 2022-01-13 | $0.5879000 | $0.5768000 | $0.5846000 | $0.5573000 |
| 2022-01-14 | $0.5768000 | $0.5762000 | $0.5911000 | $0.5712000 |
| 2022-01-15 | $0.5762000 | $0.5772000 | $0.5902000 | $0.5755000 |
| 2022-01-16 | $0.5772000 | $0.5631000 | $0.5838000 | $0.5624000 |
| 2022-01-17 | $0.5631000 | $0.5455000 | $0.5532000 | $0.5398000 |
| 2022-01-18 | $0.5455000 | $0.5416000 | $0.5542000 | $0.5343000 |
| 2022-01-19 | $0.5416000 | $0.5423000 | $0.5537000 | $0.5226000 |
| 2022-01-20 | $0.5423000 | $0.5272000 | $0.5320000 | $0.5086000 |
| 2022-01-21 | $0.5272000 | $0.4358000 | $0.4528000 | $0.4301000 |
| 2022-01-22 | $0.4358000 | $0.4125000 | $0.4405000 | $0.3867000 |
| 2022-01-23 | $0.4125000 | $0.4105000 | $0.4349000 | $0.4092000 |
| 2022-01-24 | $0.4105000 | $0.3966000 | $0.4213000 | $0.3908000 |
| 2022-01-25 | $0.3966000 | $0.3967000 | $0.4103000 | $0.3943000 |
| 2022-01-26 | $0.3967000 | $0.4105000 | $0.4118000 | $0.3883000 |
| 2022-01-27 | $0.4105000 | $0.4134000 | $0.4187000 | $0.3886000 |
| 2022-01-28 | $0.4134000 | $0.4218000 | $0.4475000 | $0.4213000 |
| 2022-01-29 | $0.4218000 | $0.4326000 | $0.4397000 | $0.4264000 |
| 2022-01-30 | $0.4326000 | $0.4139000 | $0.4415000 | $0.4134000 |
| 2022-01-31 | $0.4139000 | $0.4114000 | $0.4303000 | $0.4112000 |
| 2022-02-01 | $0.4114000 | $0.4191000 | $0.4333000 | $0.4182000 |
| 2022-02-02 | $0.4191000 | $0.4067000 | $0.4172000 | $0.4011000 |
| 2022-02-03 | $0.4067000 | $0.4111000 | $0.4202000 | $0.4032000 |
| 2022-02-04 | $0.4111000 | $0.4418000 | $0.4589000 | $0.4355000 |
| 2022-02-05 | $0.4418000 | $0.4366000 | $0.4553000 | $0.4360000 |
| 2022-02-06 | $0.4366000 | $0.4464000 | $0.4513000 | $0.4397000 |
| 2022-02-07 | $0.4464000 | $0.4769000 | $0.4775000 | $0.4558000 |
| 2022-02-08 | $0.4769000 | $0.4678000 | $0.4887000 | $0.4619000 |
| 2022-02-09 | $0.4678000 | $0.4838000 | $0.4925000 | $0.4766000 |
| 2022-02-10 | $0.4838000 | $0.4548000 | $0.4658000 | $0.4489000 |
| 2022-02-11 | $0.4548000 | $0.4259000 | $0.4367000 | $0.4247000 |
| 2022-02-12 | $0.4259000 | $0.4293000 | $0.4322000 | $0.4170000 |
| 2022-02-13 | $0.4293000 | $0.4286000 | $0.4329000 | $0.4194000 |
| 2022-02-14 | $0.4286000 | $0.5047000 | $0.5830000 | $0.4312000 |
| 2022-02-15 | $0.5047000 | $0.4938000 | $0.5798000 | $0.4877000 |
| 2022-02-16 | $0.4938000 | $0.4699000 | $0.4880000 | $0.4665000 |
| 2022-02-17 | $0.4699000 | $0.4295000 | $0.4426000 | $0.4290000 |
| 2022-02-18 | $0.4295000 | $0.4196000 | $0.4249000 | $0.4121000 |
| 2022-02-19 | $0.4196000 | $0.4216000 | $0.4324000 | $0.4125000 |
| 2022-02-20 | $0.4216000 | $0.3942000 | $0.4081000 | $0.3829000 |
| 2022-02-21 | $0.3942000 | $0.3570000 | $0.3866000 | $0.3570000 |
| 2022-02-22 | $0.3570000 | $0.3623000 | $0.3700000 | $0.3576000 |
| 2022-02-23 | $0.3623000 | $0.3464000 | $0.3557000 | $0.3443000 |
| 2022-02-24 | $0.3464000 | $0.3279000 | $0.3549000 | $0.3206000 |
| 2022-02-25 | $0.3279000 | $0.3611000 | $0.3683000 | $0.3475000 |
| 2022-02-26 | $0.3611000 | $0.3584000 | $0.3737000 | $0.3575000 |
| 2022-02-27 | $0.3584000 | $0.3416000 | $0.3457000 | $0.3340000 |
| 2022-02-28 | $0.3416000 | $0.3758000 | $0.3851000 | $0.3694000 |
| 2022-03-01 | $0.3758000 | $0.3822000 | $0.3899000 | $0.3774000 |
| 2022-03-02 | $0.3822000 | $0.3884000 | $0.3978000 | $0.3716000 |
| 2022-03-03 | $0.3884000 | $0.3749000 | $0.3845000 | $0.3706000 |
| 2022-03-04 | $0.3749000 | $0.5332000 | $0.7587000 | $0.3454000 |
| 2022-03-05 | $0.5332000 | $0.4804000 | $0.6210000 | $0.4666000 |
| 2022-03-06 | $0.4804000 | $0.4260000 | $0.4768000 | $0.4173000 |
| 2022-03-07 | $0.4260000 | $0.4207000 | $0.4482000 | $0.4080000 |
| 2022-03-08 | $0.4207000 | $0.4854000 | $0.5790000 | $0.4212000 |
| 2022-03-09 | $0.4854000 | $0.4723000 | $0.5346000 | $0.4556000 |
| 2022-03-10 | $0.4723000 | $0.4503000 | $0.4607000 | $0.4432000 |
| 2022-03-11 | $0.4503000 | $0.4325000 | $0.4414000 | $0.4256000 |
| 2022-03-12 | $0.4325000 | $0.4299000 | $0.4436000 | $0.4274000 |
| 2022-03-13 | $0.4299000 | $0.4321000 | $0.4442000 | $0.4150000 |
| 2022-03-14 | $0.4321000 | $0.4646000 | $0.6346000 | $0.4364000 |
| 2022-03-15 | $0.4646000 | $0.4658000 | $0.5124000 | $0.4582000 |
| 2022-03-16 | $0.4658000 | $0.4732000 | $0.5120000 | $0.4718000 |
| 2022-03-17 | $0.4732000 | $0.4751000 | $0.4954000 | $0.4684000 |
| 2022-03-18 | $0.4751000 | $0.4800000 | $0.5033000 | $0.4741000 |
| 2022-03-19 | $0.4800000 | $0.4966000 | $0.5161000 | $0.4769000 |
| 2022-03-20 | $0.4966000 | $0.4753000 | $0.5416000 | $0.4727000 |
| 2022-03-21 | $0.4753000 | $0.4910000 | $0.5069000 | $0.4771000 |
| 2022-03-22 | $0.4910000 | $0.4940000 | $0.5041000 | $0.4866000 |
| 2022-03-23 | $0.4940000 | $0.5027000 | $0.5124000 | $0.4984000 |
| 2022-03-24 | $0.5027000 | $0.5015000 | $0.5152000 | $0.5012000 |
| 2022-03-25 | $0.5015000 | $0.5004000 | $0.5069000 | $0.4889000 |
| 2022-03-26 | $0.5004000 | $0.5138000 | $0.5286000 | $0.5050000 |
| 2022-03-27 | $0.5138000 | $0.5235000 | $0.5442000 | $0.5228000 |
| 2022-03-28 | $0.5235000 | $0.5285000 | $0.5655000 | $0.5275000 |
| 2022-03-29 | $0.5285000 | $0.5332000 | $0.5512000 | $0.5274000 |
| 2022-03-30 | $0.5332000 | $0.5494000 | $0.5558000 | $0.5254000 |
| 2022-03-31 | $0.5494000 | $0.5341000 | $0.5476000 | $0.5193000 |
| 2022-04-01 | $0.5341000 | $0.5560000 | $0.5851000 | $0.5526000 |
| 2022-04-02 | $0.5560000 | $0.5525000 | $0.5608000 | $0.5377000 |
| 2022-04-03 | $0.5525000 | $0.5696000 | $0.5872000 | $0.5534000 |
| 2022-04-04 | $0.5696000 | $0.6350000 | $0.6491000 | $0.5594000 |
| 2022-04-05 | $0.6350000 | $0.5672000 | $0.6571000 | $0.5658000 |
| 2022-04-06 | $0.5672000 | $0.5102000 | $0.5343000 | $0.5039000 |
| 2022-04-07 | $0.5102000 | $0.5270000 | $0.5348000 | $0.5138000 |
| 2022-04-08 | $0.5270000 | $0.5016000 | $0.5252000 | $0.4959000 |
| 2022-04-09 | $0.5016000 | $0.5131000 | $0.5339000 | $0.5078000 |
| 2022-04-10 | $0.5131000 | $0.4929000 | $0.5054000 | $0.4897000 |
| 2022-04-11 | $0.4929000 | $0.4428000 | $0.4585000 | $0.4410000 |
| 2022-04-12 | $0.4428000 | $0.4625000 | $0.4755000 | $0.4495000 |
| 2022-04-13 | $0.4625000 | $0.4753000 | $0.4877000 | $0.4690000 |
| 2022-04-14 | $0.4753000 | $0.4563000 | $0.4672000 | $0.4548000 |
| 2022-04-15 | $0.4563000 | $0.4723000 | $0.4902000 | $0.4574000 |
| 2022-04-16 | $0.4723000 | $0.4664000 | $0.4789000 | $0.4652000 |
| 2022-04-17 | $0.4664000 | $0.4453000 | $0.4596000 | $0.4447000 |
| 2022-04-18 | $0.4453000 | $0.4642000 | $0.4713000 | $0.4532000 |
| 2022-04-19 | $0.4642000 | $0.4688000 | $0.4756000 | $0.4663000 |
| 2022-04-20 | $0.4688000 | $0.4740000 | $0.4749000 | $0.4644000 |
| 2022-04-21 | $0.4740000 | $0.4590000 | $0.5011000 | $0.4518000 |
| 2022-04-22 | $0.4590000 | $0.4759000 | $0.5805000 | $0.4543000 |
| 2022-04-23 | $0.4759000 | $0.4703000 | $0.5052000 | $0.4644000 |
| 2022-04-24 | $0.4703000 | $0.4585000 | $0.4734000 | $0.4571000 |
| 2022-04-25 | $0.4585000 | $0.4609000 | $0.4768000 | $0.4516000 |
| 2022-04-26 | $0.4609000 | $0.4313000 | $0.4434000 | $0.4262000 |
| 2022-04-27 | $0.4313000 | $0.4476000 | $0.4811000 | $0.4343000 |
| 2022-04-28 | $0.4476000 | $0.4367000 | $0.4557000 | $0.4364000 |
| 2022-04-29 | $0.4367000 | $0.4189000 | $0.4279000 | $0.4158000 |
| 2022-04-30 | $0.4189000 | $0.3848000 | $0.4104000 | $0.3818000 |
| 2022-05-01 | $0.3848000 | $0.3962000 | $0.4064000 | $0.3928000 |
| 2022-05-02 | $0.3962000 | $0.3919000 | $0.4053000 | $0.3873000 |
| 2022-05-03 | $0.3919000 | $0.3801000 | $0.3876000 | $0.3762000 |
| 2022-05-04 | $0.3801000 | $0.4031000 | $0.4587000 | $0.3928000 |
| 2022-05-05 | $0.4031000 | $0.3703000 | $0.3799000 | $0.3684000 |
| 2022-05-06 | $0.3703000 | $0.3637000 | $0.3656000 | $0.3567000 |
| 2022-05-07 | $0.3637000 | $0.3489000 | $0.3560000 | $0.3481000 |
| 2022-05-08 | $0.3489000 | $0.3290000 | $0.3358000 | $0.3287000 |
| 2022-05-09 | $0.3290000 | $0.2865000 | $0.3262000 | $0.2836000 |
| 2022-05-10 | $0.2865000 | $0.2918000 | $0.3028000 | $0.2897000 |
| 2022-05-11 | $0.2918000 | $0.2078000 | $0.2604000 | $0.2059000 |
| 2022-05-12 | $0.2078000 | $0.1762000 | $0.1978000 | $0.1754000 |
| 2022-05-13 | $0.1762000 | $0.2051000 | $0.2101000 | $0.1796000 |
| 2022-05-14 | $0.2051000 | $0.2062000 | $0.2116000 | $0.1956000 |
| 2022-05-15 | $0.2062000 | $0.2293000 | $0.2347000 | $0.2116000 |
| 2022-05-16 | $0.2293000 | $0.2151000 | $0.2190000 | $0.2050000 |
| 2022-05-17 | $0.2151000 | $0.2223000 | $0.2296000 | $0.2190000 |
| 2022-05-18 | $0.2223000 | $0.2154000 | $0.2223000 | $0.2009000 |
| 2022-05-19 | $0.2154000 | $0.2355000 | $0.2678000 | $0.2250000 |
| 2022-05-20 | $0.2355000 | $0.2201000 | $0.2458000 | $0.2141000 |
| 2022-05-21 | $0.2201000 | $0.2243000 | $0.2283000 | $0.2202000 |
| 2022-05-22 | $0.2243000 | $0.2231000 | $0.2331000 | $0.2227000 |
| 2022-05-23 | $0.2231000 | $0.2168000 | $0.2213000 | $0.2146000 |
| 2022-05-24 | $0.2168000 | $0.2217000 | $0.2229000 | $0.2172000 |
| 2022-05-25 | $0.2217000 | $0.2296000 | $0.2475000 | $0.2172000 |
| 2022-05-26 | $0.2296000 | $0.2081000 | $0.2171000 | $0.2040000 |
| 2022-05-27 | $0.2081000 | $0.2009000 | $0.2035000 | $0.1982000 |
| 2022-05-28 | $0.2009000 | $0.2047000 | $0.2110000 | $0.2040000 |
| 2022-05-29 | $0.2047000 | $0.2147000 | $0.2154000 | $0.2069000 |
| 2022-05-30 | $0.2147000 | $0.2313000 | $0.2453000 | $0.2309000 |
| 2022-05-31 | $0.2313000 | $0.2278000 | $0.2284000 | $0.2208000 |
| 2022-06-01 | $0.2278000 | $0.2095000 | $0.2163000 | $0.2070000 |
| 2022-06-02 | $0.2095000 | $0.2178000 | $0.2216000 | $0.2110000 |
| 2022-06-03 | $0.2178000 | $0.2144000 | $0.2151000 | $0.2075000 |
| 2022-06-04 | $0.2144000 | $0.2182000 | $0.2217000 | $0.2164000 |
| 2022-06-05 | $0.2182000 | $0.2155000 | $0.2247000 | $0.2130000 |
| 2022-06-06 | $0.2155000 | $0.2171000 | $0.2227000 | $0.2139000 |
| 2022-06-07 | $0.2171000 | $0.2130000 | $0.2168000 | $0.2114000 |
| 2022-06-08 | $0.2130000 | $0.2165000 | $0.2217000 | $0.2088000 |
| 2022-06-09 | $0.2165000 | $0.2152000 | $0.2177000 | $0.2145000 |
| 2022-06-10 | $0.2152000 | $0.2143000 | $0.2256000 | $0.1953000 |
| 2022-06-11 | $0.2143000 | $0.1947000 | $0.2055000 | $0.1922000 |
| 2022-06-12 | $0.1947000 | $0.1818000 | $0.1893000 | $0.1719000 |
| 2022-06-13 | $0.1818000 | $0.1724000 | $0.1741000 | $0.1528000 |
| 2022-06-14 | $0.1724000 | $0.1709000 | $0.1787000 | $0.1681000 |
| 2022-06-15 | $0.1709000 | $0.1775000 | $0.1911000 | $0.1738000 |
| 2022-06-16 | $0.1775000 | $0.1619000 | $0.1623000 | $0.1520000 |
| 2022-06-17 | $0.1619000 | $0.1755000 | $0.1787000 | $0.1638000 |
| 2022-06-18 | $0.1755000 | $0.1656000 | $0.1734000 | $0.1597000 |
| 2022-06-19 | $0.1656000 | $0.1781000 | $0.1905000 | $0.1756000 |
| 2022-06-20 | $0.1781000 | $0.1778000 | $0.1844000 | $0.1764000 |
| 2022-06-21 | $0.1778000 | $0.1775000 | $0.1807000 | $0.1761000 |
| 2022-06-22 | $0.1775000 | $0.1765000 | $0.1775000 | $0.1650000 |
| 2022-06-23 | $0.1765000 | $0.1907000 | $0.2028000 | $0.1896000 |
| 2022-06-24 | $0.1907000 | $0.1952000 | $0.2081000 | $0.1943000 |
| 2022-06-25 | $0.1952000 | $0.2002000 | $0.2040000 | $0.1974000 |
| 2022-06-26 | $0.2002000 | $0.1934000 | $0.1963000 | $0.1905000 |
| 2022-06-27 | $0.1934000 | $0.2042000 | $0.2220000 | $0.1909000 |
| 2022-06-28 | $0.2042000 | $0.1955000 | $0.1968000 | $0.1902000 |
| 2022-06-29 | $0.1955000 | $0.1986000 | $0.1992000 | $0.1880000 |
| 2022-06-30 | $0.1986000 | $0.1889000 | $0.1955000 | $0.1879000 |
| 2022-07-01 | $0.1889000 | $0.1927000 | $0.2105000 | $0.1835000 |
| 2022-07-02 | $0.1927000 | $0.1913000 | $0.2061000 | $0.1899000 |
| 2022-07-03 | $0.1913000 | $0.1858000 | $0.3005000 | $0.1849000 |
| 2022-07-04 | $0.1858000 | $0.1903000 | $0.2067000 | $0.1897000 |
| 2022-07-05 | $0.1903000 | $0.1864000 | $0.1958000 | $0.1839000 |
| 2022-07-06 | $0.1864000 | $0.1963000 | $0.2253000 | $0.1933000 |
| 2022-07-07 | $0.1963000 | $0.1987000 | $0.2076000 | $0.1956000 |
| 2022-07-08 | $0.1987000 | $0.1929000 | $0.1987000 | $0.1902000 |
| 2022-07-09 | $0.1929000 | $0.1993000 | $0.2013000 | $0.1925000 |
| 2022-07-10 | $0.1993000 | $0.1945000 | $0.2053000 | $0.1902000 |
| 2022-07-11 | $0.1945000 | $0.1898000 | $0.1905000 | $0.1812000 |
| 2022-07-12 | $0.1898000 | $0.1759000 | $0.1811000 | $0.1718000 |
| 2022-07-13 | $0.1759000 | $0.2003000 | $0.2256000 | $0.1850000 |
| 2022-07-14 | $0.2003000 | $0.1964000 | $0.2263000 | $0.1938000 |
| 2022-07-15 | $0.1964000 | $0.1951000 | $0.2050000 | $0.1917000 |
| 2022-07-16 | $0.1951000 | $0.2189000 | $0.2391000 | $0.2085000 |
| 2022-07-17 | $0.2189000 | $0.2086000 | $0.2275000 | $0.2054000 |
| 2022-07-18 | $0.2086000 | $0.2217000 | $0.2477000 | $0.2217000 |
| 2022-07-19 | $0.2217000 | $0.2370000 | $0.2444000 | $0.2142000 |
| 2022-07-20 | $0.2370000 | $0.2158000 | $0.2380000 | $0.2150000 |
| 2022-07-21 | $0.2158000 | $0.2255000 | $0.2458000 | $0.2222000 |
| 2022-07-22 | $0.2255000 | $0.2198000 | $0.2227000 | $0.2127000 |
| 2022-07-23 | $0.2198000 | $0.2195000 | $0.2228000 | $0.2170000 |
| 2022-07-24 | $0.2195000 | $0.2171000 | $0.2264000 | $0.2157000 |
| 2022-07-25 | $0.2171000 | $0.2032000 | $0.2046000 | $0.1954000 |
| 2022-07-26 | $0.2032000 | $0.2057000 | $0.2127000 | $0.2035000 |
| 2022-07-27 | $0.2057000 | $0.2157000 | $0.2359000 | $0.2149000 |
| 2022-07-28 | $0.2157000 | $0.2287000 | $0.2330000 | $0.2218000 |
| 2022-07-29 | $0.2287000 | $0.2327000 | $0.2614000 | $0.2267000 |
| 2022-07-30 | $0.2327000 | $0.2414000 | $0.2871000 | $0.2292000 |
| 2022-07-31 | $0.2414000 | $0.2414000 | $0.2503000 | $0.2388000 |
| 2022-08-01 | $0.2414000 | $0.2441000 | $0.2444000 | $0.2332000 |
| 2022-08-02 | $0.2441000 | $0.2455000 | $0.2486000 | $0.2360000 |
| 2022-08-03 | $0.2455000 | $0.2433000 | $0.2477000 | $0.2399000 |
| 2022-08-04 | $0.2433000 | $0.2476000 | $0.2497000 | $0.2394000 |
| 2022-08-05 | $0.2476000 | $0.2515000 | $0.2682000 | $0.2515000 |
| 2022-08-06 | $0.2515000 | $0.2445000 | $0.2482000 | $0.2414000 |
| 2022-08-07 | $0.2445000 | $0.2476000 | $0.2503000 | $0.2435000 |
| 2022-08-08 | $0.2476000 | $0.2475000 | $0.2598000 | $0.2455000 |
| 2022-08-09 | $0.2475000 | $0.2349000 | $0.2381000 | $0.2329000 |
| 2022-08-10 | $0.2349000 | $0.2477000 | $0.2603000 | $0.2455000 |
| 2022-08-11 | $0.2477000 | $0.2500000 | $0.2549000 | $0.2438000 |
| 2022-08-12 | $0.2500000 | $0.2500000 | $0.2616000 | $0.2500000 |
| 2022-08-13 | $0.2500000 | $0.2510000 | $0.2540000 | $0.2463000 |
| 2022-08-14 | $0.2510000 | $0.2434000 | $0.2482000 | $0.2414000 |
| 2022-08-15 | $0.2434000 | $0.2365000 | $0.2433000 | $0.2359000 |
| 2022-08-16 | $0.2365000 | $0.2375000 | $0.2495000 | $0.2305000 |
| 2022-08-17 | $0.2375000 | $0.2315000 | $0.2381000 | $0.2274000 |
| 2022-08-18 | $0.2315000 | $0.2221000 | $0.2345000 | $0.2219000 |
| 2022-08-19 | $0.2221000 | $0.1968000 | $0.1971000 | $0.1844000 |
| 2022-08-20 | $0.1968000 | $0.2004000 | $0.2023000 | $0.1919000 |
| 2022-08-21 | $0.2004000 | $0.2077000 | $0.2098000 | $0.2043000 |
| 2022-08-22 | $0.2077000 | $0.2073000 | $0.2132000 | $0.2073000 |
| 2022-08-23 | $0.2073000 | $0.2084000 | $0.2133000 | $0.2073000 |
| 2022-08-24 | $0.2084000 | $0.2054000 | $0.2117000 | $0.2036000 |
| 2022-08-25 | $0.2054000 | $0.2086000 | $0.2103000 | $0.2064000 |
| 2022-08-26 | $0.2086000 | $0.1899000 | $0.2059000 | $0.1853000 |
| 2022-08-27 | $0.1899000 | $0.1876000 | $0.2058000 | $0.1867000 |
| 2022-08-28 | $0.1876000 | $0.1861000 | $0.1889000 | $0.1794000 |
| 2022-08-29 | $0.1861000 | $0.1923000 | $0.2026000 | $0.1919000 |
| 2022-08-30 | $0.1923000 | $0.1976000 | $0.2131000 | $0.1848000 |
| 2022-08-31 | $0.1976000 | $0.1994000 | $0.2019000 | $0.1910000 |
| 2022-09-01 | $0.1994000 | $0.1963000 | $0.2036000 | $0.1954000 |
| 2022-09-02 | $0.1963000 | $0.1990000 | $0.2001000 | $0.1919000 |
| 2022-09-03 | $0.1990000 | $0.1967000 | $0.2006000 | $0.1961000 |
| 2022-09-04 | $0.1967000 | $0.1999000 | $0.2024000 | $0.1990000 |
| 2022-09-05 | $0.1999000 | $0.1960000 | $0.2053000 | $0.1954000 |
| 2022-09-06 | $0.1960000 | $0.1871000 | $0.1891000 | $0.1819000 |
| 2022-09-07 | $0.1871000 | $0.1891000 | $0.1995000 | $0.1861000 |
| 2022-09-08 | $0.1891000 | $0.1971000 | $0.2002000 | $0.1887000 |
| 2022-09-09 | $0.1971000 | $0.1982000 | $0.2087000 | $0.1976000 |
| 2022-09-10 | $0.1982000 | $0.2021000 | $0.2089000 | $0.2014000 |
| 2022-09-11 | $0.2021000 | $0.1983000 | $0.2037000 | $0.1983000 |
| 2022-09-12 | $0.1983000 | $0.1989000 | $0.2013000 | $0.1914000 |
| 2022-09-13 | $0.1989000 | $0.1886000 | $0.1886000 | $0.1808000 |
| 2022-09-14 | $0.1886000 | $0.1984000 | $0.2086000 | $0.1930000 |
| 2022-09-15 | $0.1984000 | $0.1900000 | $0.1910000 | $0.1768000 |
| 2022-09-16 | $0.1900000 | $0.1933000 | $0.1939000 | $0.1848000 |
| 2022-09-17 | $0.1933000 | $0.2002000 | $0.2199000 | $0.1967000 |
| 2022-09-18 | $0.2002000 | $0.1883000 | $0.1895000 | $0.1796000 |
| 2022-09-19 | $0.1883000 | $0.1881000 | $0.1965000 | $0.1873000 |
| 2022-09-20 | $0.1881000 | $0.1848000 | $0.1868000 | $0.1801000 |
| 2022-09-21 | $0.1848000 | $0.1812000 | $0.1843000 | $0.1670000 |
| 2022-09-22 | $0.1812000 | $0.1918000 | $0.1999000 | $0.1915000 |
| 2022-09-23 | $0.1918000 | $0.1908000 | $0.1935000 | $0.1896000 |
| 2022-09-24 | $0.1908000 | $0.1890000 | $0.2114000 | $0.1874000 |
| 2022-09-25 | $0.1890000 | $0.1854000 | $0.1899000 | $0.1845000 |
| 2022-09-26 | $0.1854000 | $0.1850000 | $0.1917000 | $0.1837000 |
| 2022-09-27 | $0.1850000 | $0.1829000 | $0.1863000 | $0.1810000 |
| 2022-09-28 | $0.1829000 | $0.1843000 | $0.1901000 | $0.1828000 |
| 2022-09-29 | $0.1843000 | $0.1921000 | $0.1964000 | $0.1840000 |
| 2022-09-30 | $0.1921000 | $0.1916000 | $0.1941000 | $0.1858000 |
| 2022-10-01 | $0.1916000 | $0.1872000 | $0.1927000 | $0.1863000 |
| 2022-10-02 | $0.1872000 | $0.1831000 | $0.1850000 | $0.1812000 |
| 2022-10-03 | $0.1831000 | $0.1861000 | $0.1907000 | $0.1851000 |
| 2022-10-04 | $0.1861000 | $0.1908000 | $0.1943000 | $0.1870000 |
| 2022-10-05 | $0.1908000 | $0.1887000 | $0.2052000 | $0.1874000 |
| 2022-10-06 | $0.1887000 | $0.1892000 | $0.1896000 | $0.1860000 |
| 2022-10-07 | $0.1892000 | $0.1870000 | $0.1904000 | $0.1832000 |
| 2022-10-08 | $0.1870000 | $0.1852000 | $0.1871000 | $0.1843000 |
| 2022-10-09 | $0.1852000 | $0.1857000 | $0.1873000 | $0.1841000 |
| 2022-10-10 | $0.1857000 | $0.1796000 | $0.1820000 | $0.1792000 |
| 2022-10-11 | $0.1796000 | $0.1770000 | $0.1792000 | $0.1744000 |
| 2022-10-12 | $0.1770000 | $0.1755000 | $0.1906000 | $0.1742000 |
| 2022-10-13 | $0.1755000 | $0.1719000 | $0.1750000 | $0.1657000 |
| 2022-10-14 | $0.1719000 | $0.1715000 | $0.1736000 | $0.1697000 |
| 2022-10-15 | $0.1715000 | $0.1770000 | $0.1778000 | $0.1680000 |
| 2022-10-16 | $0.1770000 | $0.1805000 | $0.2052000 | $0.1799000 |
| 2022-10-17 | $0.1805000 | $0.1831000 | $0.1876000 | $0.1828000 |
| 2022-10-18 | $0.1831000 | $0.1776000 | $0.1804000 | $0.1766000 |
| 2022-10-19 | $0.1776000 | $0.1762000 | $0.1771000 | $0.1727000 |
| 2022-10-20 | $0.1762000 | $0.1741000 | $0.1778000 | $0.1732000 |
| 2022-10-21 | $0.1741000 | $0.1741000 | $0.1767000 | $0.1724000 |
| 2022-10-22 | $0.1741000 | $0.1799000 | $0.1834000 | $0.1754000 |
| 2022-10-23 | $0.1799000 | $0.1805000 | $0.1910000 | $0.1801000 |
| 2022-10-24 | $0.1805000 | $0.1781000 | $0.1790000 | $0.1764000 |
| 2022-10-25 | $0.1781000 | $0.1824000 | $0.1950000 | $0.1779000 |
| 2022-10-26 | $0.1824000 | $0.1876000 | $0.1957000 | $0.1843000 |
| 2022-10-27 | $0.1876000 | $0.1807000 | $0.1846000 | $0.1788000 |
| 2022-10-28 | $0.1807000 | $0.1852000 | $0.1875000 | $0.1823000 |
| 2022-10-29 | $0.1852000 | $0.1868000 | $0.1945000 | $0.1846000 |
| 2022-10-30 | $0.1868000 | $0.1818000 | $0.2040000 | $0.1810000 |
| 2022-10-31 | $0.1818000 | $0.1795000 | $0.1821000 | $0.1755000 |
| 2022-11-01 | $0.1795000 | $0.1796000 | $0.1825000 | $0.1790000 |
| 2022-11-02 | $0.1796000 | $0.1740000 | $0.1757000 | $0.1693000 |
| 2022-11-03 | $0.1740000 | $0.1814000 | $0.1828000 | $0.1745000 |
| 2022-11-04 | $0.1814000 | $0.1887000 | $0.1956000 | $0.1856000 |
| 2022-11-05 | $0.1887000 | $0.1888000 | $0.1896000 | $0.1854000 |
| 2022-11-06 | $0.1888000 | $0.1868000 | $0.1914000 | $0.1801000 |
| 2022-11-07 | $0.1868000 | $0.1942000 | $0.2108000 | $0.1859000 |
| 2022-11-08 | $0.1942000 | $0.1673000 | $0.1713000 | $0.1581000 |
| 2022-11-09 | $0.1673000 | $0.1399000 | $0.1472000 | $0.1356000 |
| 2022-11-10 | $0.1399000 | $0.1532000 | $0.1658000 | $0.1490000 |
| 2022-11-11 | $0.1532000 | $0.1459000 | $0.1591000 | $0.1451000 |
| 2022-11-12 | $0.1459000 | $0.1412000 | $0.1449000 | $0.1342000 |
| 2022-11-13 | $0.1412000 | $0.1389000 | $0.1408000 | $0.1361000 |
| 2022-11-14 | $0.1389000 | $0.1416000 | $0.1434000 | $0.1359000 |
| 2022-11-15 | $0.1416000 | $0.1396000 | $0.1430000 | $0.1388000 |
| 2022-11-16 | $0.1396000 | $0.1390000 | $0.1415000 | $0.1344000 |
| 2022-11-17 | $0.1390000 | $0.1372000 | $0.1402000 | $0.1365000 |
| 2022-11-18 | $0.1372000 | $0.1383000 | $0.1404000 | $0.1378000 |
| 2022-11-19 | $0.1383000 | $0.1389000 | $0.1443000 | $0.1367000 |
| 2022-11-20 | $0.1389000 | $0.1370000 | $0.1428000 | $0.1301000 |
| 2022-11-21 | $0.1370000 | $0.1333000 | $0.1370000 | $0.1312000 |
| 2022-11-22 | $0.1333000 | $0.1368000 | $0.1387000 | $0.1356000 |
| 2022-11-23 | $0.1368000 | $0.1464000 | $0.1507000 | $0.1405000 |
| 2022-11-24 | $0.1464000 | $0.1459000 | $0.1527000 | $0.1446000 |
| 2022-11-25 | $0.1459000 | $0.1438000 | $0.1460000 | $0.1434000 |
| 2022-11-26 | $0.1438000 | $0.1441000 | $0.1628000 | $0.1416000 |
| 2022-11-27 | $0.1441000 | $0.1476000 | $0.1493000 | $0.1408000 |
| 2022-11-28 | $0.1476000 | $0.2033000 | $0.3434000 | $0.1414000 |
| 2022-11-29 | $0.2033000 | $0.2124000 | $0.2678000 | $0.1804000 |
| 2022-11-30 | $0.2124000 | $0.2058000 | $0.2624000 | $0.1997000 |
| 2022-12-01 | $0.2058000 | $0.1881000 | $0.2124000 | $0.1867000 |
| 2022-12-02 | $0.1881000 | $0.1955000 | $0.2030000 | $0.1870000 |
| 2022-12-03 | $0.1955000 | $0.1996000 | $0.2089000 | $0.1858000 |
| 2022-12-04 | $0.1996000 | $0.1938000 | $0.2082000 | $0.1936000 |
| 2022-12-05 | $0.1938000 | $0.1933000 | $0.1961000 | $0.1900000 |
| 2022-12-06 | $0.1933000 | $0.1898000 | $0.2021000 | $0.1896000 |
| 2022-12-07 | $0.1898000 | $0.1761000 | $0.1853000 | $0.1750000 |
| 2022-12-08 | $0.1761000 | $0.1791000 | $0.2121000 | $0.1767000 |
| 2022-12-09 | $0.1791000 | $0.1704000 | $0.1877000 | $0.1695000 |
| 2022-12-10 | $0.1704000 | $0.1689000 | $0.1765000 | $0.1669000 |
| 2022-12-11 | $0.1689000 | $0.1665000 | $0.1762000 | $0.1665000 |
| 2022-12-12 | $0.1665000 | $0.1663000 | $0.1682000 | $0.1653000 |
| 2022-12-13 | $0.1663000 | $0.1652000 | $0.1723000 | $0.1644000 |
| 2022-12-14 | $0.1652000 | $0.1680000 | $0.1713000 | $0.1633000 |
| 2022-12-15 | $0.1680000 | $0.1666000 | $0.1706000 | $0.1607000 |
| 2022-12-16 | $0.1666000 | $0.1500000 | $0.1559000 | $0.1491000 |
| 2022-12-17 | $0.1500000 | $0.1501000 | $0.1525000 | $0.1495000 |
| 2022-12-18 | $0.1501000 | $0.1510000 | $0.1529000 | $0.1487000 |
| 2022-12-19 | $0.1510000 | $0.1458000 | $0.1503000 | $0.1434000 |
| 2022-12-20 | $0.1458000 | $0.1522000 | $0.1525000 | $0.1498000 |
| 2022-12-21 | $0.1522000 | $0.1522000 | $0.1652000 | $0.1498000 |
| 2022-12-22 | $0.1522000 | $0.1522000 | $0.1541000 | $0.1510000 |
| 2022-12-23 | $0.1522000 | $0.1519000 | $0.1530000 | $0.1513000 |
| 2022-12-24 | $0.1519000 | $0.1588000 | $0.1633000 | $0.1520000 |
| 2022-12-25 | $0.1588000 | $0.1737000 | $0.2052000 | $0.1585000 |
| 2022-12-26 | $0.1737000 | $0.1756000 | $0.1848000 | $0.1742000 |
| 2022-12-27 | $0.1756000 | $0.1692000 | $0.1738000 | $0.1634000 |
| 2022-12-28 | $0.1692000 | $0.1748000 | $0.1890000 | $0.1640000 |
| 2022-12-29 | $0.1748000 | $0.1792000 | $0.1912000 | $0.1705000 |
| 2022-12-30 | $0.1792000 | $0.1837000 | $0.1919000 | $0.1752000 |
| 2022-12-31 | $0.1837000 | $0.1796000 | $0.1865000 | $0.1764000 |
| 2023-01-01 | $0.1796000 | $0.1745000 | $0.1810000 | $0.1738000 |
| 2023-01-02 | $0.1745000 | $0.1681000 | $0.1769000 | $0.1651000 |
| 2023-01-03 | $0.1681000 | $0.1640000 | $0.1725000 | $0.1638000 |
| 2023-01-04 | $0.1640000 | $0.1676000 | $0.1720000 | $0.1669000 |
| 2023-01-05 | $0.1676000 | $0.1653000 | $0.1673000 | $0.1645000 |
| 2023-01-06 | $0.1653000 | $0.1659000 | $0.1709000 | $0.1634000 |
| 2023-01-07 | $0.1659000 | $0.1619000 | $0.1658000 | $0.1615000 |
| 2023-01-08 | $0.1619000 | $0.1653000 | $0.1670000 | $0.1635000 |
| 2023-01-09 | $0.1653000 | $0.1667000 | $0.1698000 | $0.1661000 |
| 2023-01-10 | $0.1667000 | $0.1732000 | $0.1855000 | $0.1675000 |
| 2023-01-11 | $0.1732000 | $0.1728000 | $0.1838000 | $0.1722000 |
| 2023-01-12 | $0.1728000 | $0.1718000 | $0.1769000 | $0.1705000 |
| 2023-01-13 | $0.1718000 | $0.1772000 | $0.1794000 | $0.1760000 |
| 2023-01-14 | $0.1772000 | $0.1865000 | $0.1902000 | $0.1784000 |
| 2023-01-15 | $0.1865000 | $0.1826000 | $0.1883000 | $0.1807000 |
| 2023-01-16 | $0.1826000 | $0.1894000 | $0.1905000 | $0.1831000 |
| 2023-01-17 | $0.1894000 | $0.1972000 | $0.2088000 | $0.1858000 |
| 2023-01-18 | $0.1972000 | $0.1753000 | $0.1922000 | $0.1739000 |
| 2023-01-19 | $0.1753000 | $0.1798000 | $0.1844000 | $0.1782000 |
| 2023-01-20 | $0.1798000 | $0.1905000 | $0.1959000 | $0.1891000 |
| 2023-01-21 | $0.1905000 | $0.1942000 | $0.2022000 | $0.1830000 |
| 2023-01-22 | $0.1942000 | $0.1947000 | $0.2064000 | $0.1937000 |
| 2023-01-23 | $0.1947000 | $0.1966000 | $0.1991000 | $0.1945000 |
| 2023-01-24 | $0.1966000 | $0.1979000 | $0.2074000 | $0.1878000 |
| 2023-01-25 | $0.1979000 | $0.2038000 | $0.2128000 | $0.2038000 |
| 2023-01-26 | $0.2038000 | $0.2011000 | $0.2056000 | $0.2002000 |
| 2023-01-27 | $0.2011000 | $0.2021000 | $0.2045000 | $0.1994000 |
| 2023-01-28 | $0.2021000 | $0.2126000 | $0.2231000 | $0.1988000 |
| 2023-01-29 | $0.2126000 | $0.2169000 | $0.2440000 | $0.2159000 |
| 2023-01-30 | $0.2169000 | $0.2029000 | $0.2110000 | $0.2024000 |
| 2023-01-31 | $0.2029000 | $0.2128000 | $0.2156000 | $0.2048000 |
| 2023-02-01 | $0.2128000 | $0.2162000 | $0.2219000 | $0.2108000 |
| 2023-02-02 | $0.2162000 | $0.2157000 | $0.2200000 | $0.2101000 |
| 2023-02-03 | $0.2157000 | $0.2273000 | $0.2343000 | $0.2163000 |
| 2023-02-04 | $0.2273000 | $0.2209000 | $0.2295000 | $0.2189000 |
| 2023-02-05 | $0.2209000 | $0.2138000 | $0.2190000 | $0.2111000 |
| 2023-02-06 | $0.2138000 | $0.2152000 | $0.2168000 | $0.2108000 |
| 2023-02-07 | $0.2152000 | $0.2233000 | $0.2292000 | $0.2213000 |
| 2023-02-08 | $0.2233000 | $0.2204000 | $0.2217000 | $0.2168000 |
| 2023-02-09 | $0.2204000 | $0.2027000 | $0.2091000 | $0.2025000 |
| 2023-02-10 | $0.2027000 | $0.1988000 | $0.1998000 | $0.1954000 |
| 2023-02-11 | $0.1988000 | $0.2042000 | $0.2042000 | $0.1977000 |
| 2023-02-12 | $0.2042000 | $0.1978000 | $0.2038000 | $0.1976000 |
| 2023-02-13 | $0.1978000 | $0.1949000 | $0.1966000 | $0.1916000 |
| 2023-02-14 | $0.1949000 | $0.2012000 | $0.2093000 | $0.1995000 |
| 2023-02-15 | $0.2012000 | $0.2148000 | $0.2190000 | $0.2136000 |
| 2023-02-16 | $0.2148000 | $0.2186000 | $0.2284000 | $0.2053000 |
| 2023-02-17 | $0.2186000 | $0.2265000 | $0.2347000 | $0.2240000 |
| 2023-02-18 | $0.2265000 | $0.2215000 | $0.2282000 | $0.2208000 |
| 2023-02-19 | $0.2215000 | $0.2310000 | $0.2360000 | $0.2199000 |
| 2023-02-20 | $0.2310000 | $0.2686000 | $0.3514000 | $0.2319000 |
| 2023-02-21 | $0.2686000 | $0.2992000 | $0.3165000 | $0.2523000 |
| 2023-02-22 | $0.2992000 | $0.3242000 | $0.3451000 | $0.2958000 |
| 2023-02-23 | $0.3242000 | $0.3125000 | $0.3295000 | $0.3032000 |
| 2023-02-24 | $0.3125000 | $0.2880000 | $0.3063000 | $0.2827000 |
| 2023-02-25 | $0.2880000 | $0.2740000 | $0.2877000 | $0.2670000 |
| 2023-02-26 | $0.2740000 | $0.2818000 | $0.2859000 | $0.2791000 |
| 2023-02-27 | $0.2818000 | $0.3010000 | $0.3096000 | $0.2773000 |
| 2023-02-28 | $0.3010000 | $0.2931000 | $0.2974000 | $0.2902000 |
| 2023-03-01 | $0.2931000 | $0.3014000 | $0.3066000 | $0.2951000 |
| 2023-03-02 | $0.3014000 | $0.2833000 | $0.2986000 | $0.2823000 |
| 2023-03-03 | $0.2833000 | $0.3075000 | $0.3500000 | $0.2679000 |
| 2023-03-04 | $0.3075000 | $0.2737000 | $0.3259000 | $0.2726000 |
| 2023-03-05 | $0.2737000 | $0.2680000 | $0.2799000 | $0.2679000 |
| 2023-03-06 | $0.2680000 | $0.2631000 | $0.2686000 | $0.2585000 |
| 2023-03-07 | $0.2631000 | $0.2522000 | $0.2675000 | $0.2511000 |
| 2023-03-08 | $0.2522000 | $0.2363000 | $0.2475000 | $0.2342000 |
| 2023-03-09 | $0.2363000 | $0.2237000 | $0.2520000 | $0.2148000 |
| 2023-03-10 | $0.2237000 | $0.2320000 | $0.2388000 | $0.2167000 |
| 2023-03-11 | $0.2320000 | $0.2154000 | $0.2407000 | $0.2146000 |
| 2023-03-12 | $0.2154000 | $0.2321000 | $0.2330000 | $0.2240000 |
| 2023-03-13 | $0.2321000 | $0.2370000 | $0.2471000 | $0.2365000 |
| 2023-03-14 | $0.2370000 | $0.2539000 | $0.2570000 | $0.2353000 |
| 2023-03-15 | $0.2539000 | $0.2631000 | $0.2980000 | $0.2460000 |
| 2023-03-16 | $0.2631000 | $0.2690000 | $0.2815000 | $0.2649000 |
| 2023-03-17 | $0.2690000 | $0.2935000 | $0.3089000 | $0.2828000 |
| 2023-03-18 | $0.2935000 | $0.2709000 | $0.2901000 | $0.2709000 |
| 2023-03-19 | $0.2709000 | $0.2864000 | $0.2916000 | $0.2721000 |
| 2023-03-20 | $0.2864000 | $0.2847000 | $0.3169000 | $0.2755000 |
| 2023-03-21 | $0.2847000 | $0.2931000 | $0.3043000 | $0.2882000 |
| 2023-03-22 | $0.2931000 | $0.2751000 | $0.2841000 | $0.2709000 |
| 2023-03-23 | $0.2751000 | $0.2888000 | $0.2935000 | $0.2817000 |
| 2023-03-24 | $0.2888000 | $0.2756000 | $0.2805000 | $0.2726000 |
| 2023-03-25 | $0.2756000 | $0.2727000 | $0.2767000 | $0.2717000 |
| 2023-03-26 | $0.2727000 | $0.2704000 | $0.2777000 | $0.2692000 |
| 2023-03-27 | $0.2704000 | $0.2720000 | $0.2851000 | $0.2597000 |
| 2023-03-28 | $0.2720000 | $0.2813000 | $0.2989000 | $0.2790000 |
| 2023-03-29 | $0.2813000 | $0.2812000 | $0.2860000 | $0.2751000 |
| 2023-03-30 | $0.2812000 | $0.2703000 | $0.2815000 | $0.2698000 |
| 2023-03-31 | $0.2703000 | $0.2784000 | $0.2802000 | $0.2737000 |
| 2023-04-01 | $0.2784000 | $0.2756000 | $0.2791000 | $0.2725000 |
| 2023-04-02 | $0.2756000 | $0.2703000 | $0.2726000 | $0.2676000 |
| 2023-04-03 | $0.2703000 | $0.2669000 | $0.2744000 | $0.2668000 |
| 2023-04-04 | $0.2669000 | $0.2704000 | $0.2775000 | $0.2682000 |
| 2023-04-05 | $0.2704000 | $0.2705000 | $0.2768000 | $0.2660000 |
| 2023-04-06 | $0.2705000 | $0.2727000 | $0.2753000 | $0.2654000 |
| 2023-04-07 | $0.2727000 | $0.2695000 | $0.2726000 | $0.2689000 |
| 2023-04-08 | $0.2695000 | $0.2684000 | $0.2714000 | $0.2649000 |
| 2023-04-09 | $0.2684000 | $0.2674000 | $0.2732000 | $0.2637000 |
| 2023-04-10 | $0.2674000 | $0.2742000 | $0.2777000 | $0.2718000 |
| 2023-04-11 | $0.2742000 | $0.2695000 | $0.2716000 | $0.2669000 |
| 2023-04-12 | $0.2695000 | $0.2772000 | $0.2993000 | $0.2667000 |
| 2023-04-13 | $0.2772000 | $0.2741000 | $0.2928000 | $0.2723000 |
| 2023-04-14 | $0.2741000 | $0.2755000 | $0.2881000 | $0.2734000 |
| 2023-04-15 | $0.2755000 | $0.2741000 | $0.2777000 | $0.2737000 |
| 2023-04-16 | $0.2741000 | $0.2792000 | $0.2816000 | $0.2756000 |
| 2023-04-17 | $0.2792000 | $0.2709000 | $0.2751000 | $0.2684000 |
| 2023-04-18 | $0.2709000 | $0.2888000 | $0.3267000 | $0.2702000 |
| 2023-04-19 | $0.2888000 | $0.2637000 | $0.2699000 | $0.2604000 |
| 2023-04-20 | $0.2637000 | $0.2591000 | $0.2723000 | $0.2589000 |
| 2023-04-21 | $0.2591000 | $0.2530000 | $0.2607000 | $0.2457000 |
| 2023-04-22 | $0.2530000 | $0.2570000 | $0.2579000 | $0.2510000 |
| 2023-04-23 | $0.2570000 | $0.2531000 | $0.2561000 | $0.2509000 |
| 2023-04-24 | $0.2531000 | $0.2504000 | $0.2548000 | $0.2480000 |
| 2023-04-25 | $0.2504000 | $0.2669000 | $0.2897000 | $0.2533000 |
| 2023-04-26 | $0.2669000 | $0.2546000 | $0.2673000 | $0.2505000 |
| 2023-04-27 | $0.2546000 | $0.2610000 | $0.2631000 | $0.2540000 |
| 2023-04-28 | $0.2610000 | $0.2535000 | $0.2599000 | $0.2520000 |
| 2023-04-29 | $0.2535000 | $0.2563000 | $0.2609000 | $0.2521000 |
| 2023-04-30 | $0.2563000 | $0.2509000 | $0.2537000 | $0.2458000 |
| 2023-05-01 | $0.2509000 | $0.2362000 | $0.2480000 | $0.2360000 |
| 2023-05-02 | $0.2362000 | $0.2428000 | $0.2454000 | $0.2394000 |
| 2023-05-03 | $0.2428000 | $0.2463000 | $0.2491000 | $0.2428000 |
| 2023-05-04 | $0.2463000 | $0.2403000 | $0.2442000 | $0.2358000 |
| 2023-05-05 | $0.2403000 | $0.2419000 | $0.2555000 | $0.2417000 |
| 2023-05-06 | $0.2419000 | $0.2349000 | $0.2362000 | $0.2298000 |
| 2023-05-07 | $0.2349000 | $0.2293000 | $0.2329000 | $0.2267000 |
| 2023-05-08 | $0.2293000 | $0.2126000 | $0.2267000 | $0.2095000 |
| 2023-05-09 | $0.2126000 | $0.2147000 | $0.2174000 | $0.2113000 |
| 2023-05-10 | $0.2147000 | $0.2171000 | $0.2182000 | $0.2117000 |
| 2023-05-11 | $0.2171000 | $0.2054000 | $0.2126000 | $0.2036000 |
| 2023-05-12 | $0.2054000 | $0.2089000 | $0.2148000 | $0.2036000 |
| 2023-05-13 | $0.2089000 | $0.2060000 | $0.2078000 | $0.2053000 |
| 2023-05-14 | $0.2060000 | $0.2041000 | $0.2079000 | $0.2034000 |
| 2023-05-15 | $0.2041000 | $0.2059000 | $0.2071000 | $0.2035000 |
| 2023-05-16 | $0.2059000 | $0.2146000 | $0.2179000 | $0.2051000 |
| 2023-05-17 | $0.2146000 | $0.2139000 | $0.2148000 | $0.2081000 |
| 2023-05-18 | $0.2139000 | $0.2064000 | $0.2145000 | $0.2051000 |
| 2023-05-19 | $0.2064000 | $0.2101000 | $0.2103000 | $0.2072000 |
| 2023-05-20 | $0.2101000 | $0.2135000 | $0.2160000 | $0.2109000 |
| 2023-05-21 | $0.2135000 | $0.2051000 | $0.2121000 | $0.2049000 |
| 2023-05-22 | $0.2051000 | $0.2038000 | $0.2065000 | $0.2029000 |
| 2023-05-23 | $0.2038000 | $0.2086000 | $0.2097000 | $0.2060000 |
| 2023-05-24 | $0.2086000 | $0.2189000 | $0.2236000 | $0.2005000 |
| 2023-05-25 | $0.2189000 | $0.2093000 | $0.2283000 | $0.2008000 |
| 2023-05-26 | $0.2093000 | $0.2096000 | $0.2160000 | $0.2085000 |
| 2023-05-27 | $0.2096000 | $0.2117000 | $0.2157000 | $0.2093000 |
| 2023-05-28 | $0.2117000 | $0.2178000 | $0.2236000 | $0.2175000 |
| 2023-05-29 | $0.2178000 | $0.2139000 | $0.2175000 | $0.2132000 |
| 2023-05-30 | $0.2139000 | $0.2245000 | $0.2261000 | $0.2141000 |
| 2023-05-31 | $0.2245000 | $0.2157000 | $0.2219000 | $0.2116000 |
| 2023-06-01 | $0.2157000 | $0.2121000 | $0.2145000 | $0.2114000 |
| 2023-06-02 | $0.2121000 | $0.2207000 | $0.2262000 | $0.2163000 |
| 2023-06-03 | $0.2207000 | $0.2171000 | $0.2195000 | $0.2165000 |
| 2023-06-04 | $0.2171000 | $0.2142000 | $0.2168000 | $0.2117000 |
| 2023-06-05 | $0.2142000 | $0.1924000 | $0.2060000 | $0.1911000 |
| 2023-06-06 | $0.1924000 | $0.2007000 | $0.2030000 | $0.1996000 |
| 2023-06-07 | $0.2007000 | $0.1921000 | $0.1950000 | $0.1900000 |
| 2023-06-08 | $0.1921000 | $0.1883000 | $0.1935000 | $0.1879000 |
| 2023-06-09 | $0.1883000 | $0.1914000 | $0.2109000 | $0.1866000 |
| 2023-06-10 | $0.1914000 | $0.1756000 | $0.1882000 | $0.1684000 |
| 2023-06-11 | $0.1756000 | $0.1732000 | $0.1762000 | $0.1727000 |
| 2023-06-12 | $0.1732000 | $0.1719000 | $0.1729000 | $0.1702000 |
| 2023-06-13 | $0.1719000 | $0.1745000 | $0.1755000 | $0.1707000 |
| 2023-06-14 | $0.1745000 | $0.1684000 | $0.1740000 | $0.1650000 |
| 2023-06-15 | $0.1684000 | $0.1707000 | $0.1735000 | $0.1679000 |
| 2023-06-16 | $0.1707000 | $0.1748000 | $0.1770000 | $0.1736000 |
| 2023-06-17 | $0.1748000 | $0.1753000 | $0.1783000 | $0.1748000 |
| 2023-06-18 | $0.1753000 | $0.1716000 | $0.1748000 | $0.1712000 |
| 2023-06-19 | $0.1716000 | $0.1770000 | $0.1829000 | $0.1725000 |
| 2023-06-20 | $0.1770000 | $0.1800000 | $0.1829000 | $0.1787000 |
| 2023-06-21 | $0.1800000 | $0.1836000 | $0.1903000 | $0.1831000 |
| 2023-06-22 | $0.1836000 | $0.1823000 | $0.1833000 | $0.1810000 |
| 2023-06-23 | $0.1823000 | $0.1903000 | $0.1909000 | $0.1838000 |
| 2023-06-24 | $0.1903000 | $0.1880000 | $0.2028000 | $0.1861000 |
| 2023-06-25 | $0.1880000 | $0.1892000 | $0.1930000 | $0.1886000 |
| 2023-06-26 | $0.1892000 | $0.1829000 | $0.1861000 | $0.1820000 |
| 2023-06-27 | $0.1829000 | $0.1899000 | $0.1973000 | $0.1859000 |
| 2023-06-28 | $0.1899000 | $0.1787000 | $0.1840000 | $0.1780000 |
| 2023-06-29 | $0.1787000 | $0.1786000 | $0.1811000 | $0.1783000 |
| 2023-06-30 | $0.1786000 | $0.1821000 | $0.1886000 | $0.1815000 |
| 2023-07-01 | $0.1821000 | $0.1872000 | $0.2038000 | $0.1799000 |
| 2023-07-02 | $0.1872000 | $0.1918000 | $0.2038000 | $0.1879000 |
| 2023-07-03 | $0.1918000 | $0.1939000 | $0.1956000 | $0.1912000 |
| 2023-07-04 | $0.1939000 | $0.2300000 | $0.2515000 | $0.1904000 |
| 2023-07-05 | $0.2300000 | $0.2077000 | $0.2558000 | $0.2040000 |
| 2023-07-06 | $0.2077000 | $0.1944000 | $0.2025000 | $0.1937000 |
| 2023-07-07 | $0.1944000 | $0.1944000 | $0.1983000 | $0.1942000 |
| 2023-07-08 | $0.1944000 | $0.2020000 | $0.2149000 | $0.1935000 |
| 2023-07-09 | $0.2020000 | $0.2172000 | $0.2288000 | $0.2016000 |
| 2023-07-10 | $0.2172000 | $0.2044000 | $0.2197000 | $0.2033000 |
| 2023-07-11 | $0.2044000 | $0.2035000 | $0.2095000 | $0.2010000 |
| 2023-07-12 | $0.2035000 | $0.1984000 | $0.2038000 | $0.1965000 |
| 2023-07-13 | $0.1984000 | $0.2122000 | $0.2184000 | $0.2084000 |
| 2023-07-14 | $0.2122000 | $0.2024000 | $0.2059000 | $0.1990000 |
| 2023-07-15 | $0.2024000 | $0.2023000 | $0.2063000 | $0.2005000 |
| 2023-07-16 | $0.2023000 | $0.1998000 | $0.2112000 | $0.1981000 |
| 2023-07-17 | $0.1998000 | $0.2026000 | $0.2040000 | $0.1986000 |
| 2023-07-18 | $0.2026000 | $0.2002000 | $0.2021000 | $0.1989000 |
| 2023-07-19 | $0.2002000 | $0.2010000 | $0.2066000 | $0.1991000 |
| 2023-07-20 | $0.2010000 | $0.2015000 | $0.2043000 | $0.1992000 |
| 2023-07-21 | $0.2015000 | $0.2000000 | $0.2026000 | $0.1985000 |
| 2023-07-22 | $0.2000000 | $0.1997000 | $0.2036000 | $0.1969000 |
| 2023-07-23 | $0.1997000 | $0.2044000 | $0.2125000 | $0.1998000 |
| 2023-07-24 | $0.2044000 | $0.1974000 | $0.2068000 | $0.1965000 |
| 2023-07-25 | $0.1974000 | $0.1960000 | $0.2093000 | $0.1958000 |
| 2023-07-26 | $0.1960000 | $0.2005000 | $0.2052000 | $0.1969000 |
| 2023-07-27 | $0.2005000 | $0.2220000 | $0.2481000 | $0.1989000 |
| 2023-07-28 | $0.2220000 | $0.2124000 | $0.2530000 | $0.2120000 |
| 2023-07-29 | $0.2124000 | $0.2244000 | $0.2413000 | $0.2131000 |
| 2023-07-30 | $0.2244000 | $0.2318000 | $0.2348000 | $0.2219000 |
| 2023-07-31 | $0.2318000 | $0.2313000 | $0.2448000 | $0.2268000 |
| 2023-08-01 | $0.2313000 | $0.2206000 | $0.2362000 | $0.2180000 |
| 2023-08-02 | $0.2206000 | $0.2091000 | $0.2222000 | $0.2086000 |
| 2023-08-03 | $0.2091000 | $0.2080000 | $0.2165000 | $0.2062000 |
| 2023-08-04 | $0.2080000 | $0.2043000 | $0.2103000 | $0.2016000 |
| 2023-08-05 | $0.2043000 | $0.2046000 | $0.2061000 | $0.2028000 |
| 2023-08-06 | $0.2046000 | $0.2034000 | $0.2051000 | $0.2011000 |
| 2023-08-07 | $0.2034000 | $0.1982000 | $0.2041000 | $0.1977000 |
| 2023-08-08 | $0.1982000 | $0.2014000 | $0.2203000 | $0.1976000 |
| 2023-08-09 | $0.2014000 | $0.2004000 | $0.2028000 | $0.1993000 |
| 2023-08-10 | $0.2004000 | $0.1987000 | $0.2023000 | $0.1987000 |
| 2023-08-11 | $0.1987000 | $0.1976000 | $0.1997000 | $0.1971000 |
| 2023-08-12 | $0.1976000 | $0.2017000 | $0.2027000 | $0.1977000 |
| 2023-08-13 | $0.2017000 | $0.2006000 | $0.2008000 | $0.1988000 |
| 2023-08-14 | $0.2006000 | $0.2025000 | $0.2045000 | $0.2001000 |
| 2023-08-15 | $0.2025000 | $0.1977000 | $0.2054000 | $0.1962000 |
| 2023-08-16 | $0.1977000 | $0.1860000 | $0.1974000 | $0.1851000 |
| 2023-08-17 | $0.1860000 | $0.1794000 | $0.1907000 | $0.1729000 |
| 2023-08-18 | $0.1794000 | $0.1799000 | $0.1806000 | $0.1756000 |
| 2023-08-19 | $0.1799000 | $0.1793000 | $0.1818000 | $0.1787000 |
| 2023-08-20 | $0.1793000 | $0.1820000 | $0.1915000 | $0.1810000 |
| 2023-08-21 | $0.1820000 | $0.1802000 | $0.1821000 | $0.1777000 |
| 2023-08-22 | $0.1802000 | $0.1737000 | $0.1768000 | $0.1706000 |
| 2023-08-23 | $0.1737000 | $0.1753000 | $0.1793000 | $0.1746000 |
| 2023-08-24 | $0.1753000 | $0.1833000 | $0.1953000 | $0.1727000 |
| 2023-08-25 | $0.1833000 | $0.1807000 | $0.1831000 | $0.1760000 |
| 2023-08-26 | $0.1807000 | $0.1826000 | $0.1946000 | $0.1773000 |
| 2023-08-27 | $0.1826000 | $0.1810000 | $0.1984000 | $0.1800000 |
| 2023-08-28 | $0.1810000 | $0.1819000 | $0.1938000 | $0.1804000 |
| 2023-08-29 | $0.1819000 | $0.1888000 | $0.2016000 | $0.1882000 |
| 2023-08-30 | $0.1888000 | $0.1931000 | $0.1973000 | $0.1849000 |
| 2023-08-31 | $0.1931000 | $0.1871000 | $0.1973000 | $0.1855000 |
| 2023-09-01 | $0.1871000 | $0.1821000 | $0.1922000 | $0.1821000 |
| 2023-09-02 | $0.1821000 | $0.1799000 | $0.1830000 | $0.1792000 |
| 2023-09-03 | $0.1799000 | $0.1858000 | $0.1893000 | $0.1796000 |
| 2023-09-04 | $0.1858000 | $0.1806000 | $0.1864000 | $0.1804000 |
| 2023-09-05 | $0.1806000 | $0.1832000 | $0.1851000 | $0.1796000 |
| 2023-09-06 | $0.1832000 | $0.1854000 | $0.1915000 | $0.1822000 |
| 2023-09-07 | $0.1854000 | $0.1936000 | $0.2198000 | $0.1872000 |
| 2023-09-08 | $0.1936000 | $0.1893000 | $0.1931000 | $0.1883000 |
| 2023-09-09 | $0.1893000 | $0.1882000 | $0.1925000 | $0.1879000 |
| 2023-09-10 | $0.1882000 | $0.1830000 | $0.1882000 | $0.1803000 |
| 2023-09-11 | $0.1830000 | $0.1843000 | $0.1905000 | $0.1756000 |
| 2023-09-12 | $0.1843000 | $0.1818000 | $0.1894000 | $0.1813000 |
| 2023-09-13 | $0.1818000 | $0.1840000 | $0.1881000 | $0.1833000 |
| 2023-09-14 | $0.1840000 | $0.1829000 | $0.1866000 | $0.1829000 |
| 2023-09-15 | $0.1829000 | $0.1878000 | $0.1924000 | $0.1837000 |
| 2023-09-16 | $0.1878000 | $0.1851000 | $0.1877000 | $0.1839000 |
| 2023-09-17 | $0.1851000 | $0.1826000 | $0.1861000 | $0.1818000 |
| 2023-09-18 | $0.1826000 | $0.1842000 | $0.1857000 | $0.1825000 |
| 2023-09-19 | $0.1842000 | $0.1857000 | $0.1861000 | $0.1842000 |
| 2023-09-20 | $0.1857000 | $0.1840000 | $0.1846000 | $0.1815000 |
| 2023-09-21 | $0.1840000 | $0.1811000 | $0.1812000 | $0.1771000 |
| 2023-09-22 | $0.1811000 | $0.1831000 | $0.1835000 | $0.1794000 |
| 2023-09-23 | $0.1831000 | $0.1854000 | $0.1938000 | $0.1820000 |
| 2023-09-24 | $0.1854000 | $0.1810000 | $0.1872000 | $0.1808000 |
| 2023-09-25 | $0.1810000 | $0.1871000 | $0.1885000 | $0.1817000 |
| 2023-09-26 | $0.1871000 | $0.1856000 | $0.1926000 | $0.1850000 |
| 2023-09-27 | $0.1856000 | $0.1829000 | $0.1871000 | $0.1817000 |
| 2023-09-28 | $0.1829000 | $0.1858000 | $0.1896000 | $0.1823000 |
| 2023-09-29 | $0.1858000 | $0.1843000 | $0.1879000 | $0.1836000 |
| 2023-09-30 | $0.1843000 | $0.1851000 | $0.1858000 | $0.1828000 |
| 2023-10-01 | $0.1851000 | $0.1891000 | $0.1935000 | $0.1884000 |
| 2023-10-02 | $0.1891000 | $0.1822000 | $0.1842000 | $0.1799000 |
| 2023-10-03 | $0.1822000 | $0.1852000 | $0.1902000 | $0.1806000 |
| 2023-10-04 | $0.1852000 | $0.1838000 | $0.1841000 | $0.1807000 |
| 2023-10-05 | $0.1838000 | $0.1804000 | $0.1804000 | $0.1783000 |
| 2023-10-06 | $0.1804000 | $0.1814000 | $0.1842000 | $0.1802000 |
| 2023-10-07 | $0.1814000 | $0.1854000 | $0.1857000 | $0.1800000 |
| 2023-10-08 | $0.1854000 | $0.1836000 | $0.1854000 | $0.1825000 |
| 2023-10-09 | $0.1836000 | $0.1727000 | $0.1794000 | $0.1719000 |
| 2023-10-10 | $0.1727000 | $0.1706000 | $0.1745000 | $0.1703000 |
| 2023-10-11 | $0.1706000 | $0.1700000 | $0.1711000 | $0.1692000 |
| 2023-10-12 | $0.1700000 | $0.1678000 | $0.1700000 | $0.1663000 |
| 2023-10-13 | $0.1678000 | $0.1707000 | $0.1717000 | $0.1689000 |
| 2023-10-14 | $0.1707000 | $0.1706000 | $0.1729000 | $0.1700000 |
| 2023-10-15 | $0.1706000 | $0.1732000 | $0.1740000 | $0.1709000 |
| 2023-10-16 | $0.1732000 | $0.1750000 | $0.1786000 | $0.1739000 |
| 2023-10-17 | $0.1750000 | $0.1736000 | $0.1839000 | $0.1713000 |
| 2023-10-18 | $0.1736000 | $0.1736000 | $0.1745000 | $0.1718000 |
| 2023-10-19 | $0.1736000 | $0.1721000 | $0.1742000 | $0.1698000 |
| 2023-10-20 | $0.1721000 | $0.1740000 | $0.1769000 | $0.1727000 |
| 2023-10-21 | $0.1740000 | $0.1820000 | $0.1851000 | $0.1766000 |
| 2023-10-22 | $0.1820000 | $0.1797000 | $0.1862000 | $0.1794000 |
| 2023-10-23 | $0.1797000 | $0.1851000 | $0.1916000 | $0.1833000 |
| 2023-10-24 | $0.1851000 | $0.1914000 | $0.2042000 | $0.1801000 |
| 2023-10-25 | $0.1914000 | $0.1904000 | $0.1922000 | $0.1890000 |
| 2023-10-26 | $0.1904000 | $0.1894000 | $0.1937000 | $0.1872000 |
| 2023-10-27 | $0.1894000 | $0.1876000 | $0.1906000 | $0.1864000 |
| 2023-10-28 | $0.1876000 | $0.1905000 | $0.1920000 | $0.1869000 |
| 2023-10-29 | $0.1905000 | $0.1907000 | $0.1963000 | $0.1891000 |
| 2023-10-30 | $0.1907000 | $0.1909000 | $0.1933000 | $0.1889000 |
| 2023-10-31 | $0.1909000 | $0.1955000 | $0.2061000 | $0.1912000 |
| 2023-11-01 | $0.1955000 | $0.2005000 | $0.2019000 | $0.1970000 |
| 2023-11-02 | $0.2005000 | $0.1963000 | $0.1978000 | $0.1931000 |
| 2023-11-03 | $0.1963000 | $0.1969000 | $0.2006000 | $0.1957000 |
| 2023-11-04 | $0.1969000 | $0.2218000 | $0.2656000 | $0.1989000 |
| 2023-11-05 | $0.2218000 | $0.2111000 | $0.2329000 | $0.2096000 |
| 2023-11-06 | $0.2111000 | $0.2120000 | $0.2139000 | $0.2086000 |
| 2023-11-07 | $0.2120000 | $0.2054000 | $0.2175000 | $0.2039000 |
| 2023-11-08 | $0.2054000 | $0.2080000 | $0.2087000 | $0.2044000 |
| 2023-11-09 | $0.2080000 | $0.2107000 | $0.2384000 | $0.2104000 |
| 2023-11-10 | $0.2107000 | $0.2135000 | $0.2135000 | $0.2062000 |
| 2023-11-11 | $0.2135000 | $0.2111000 | $0.2123000 | $0.2084000 |
| 2023-11-12 | $0.2111000 | $0.2225000 | $0.2227000 | $0.2092000 |
| 2023-11-13 | $0.2225000 | $0.2083000 | $0.2239000 | $0.2065000 |
| 2023-11-14 | $0.2083000 | $0.2037000 | $0.2037000 | $0.1994000 |
| 2023-11-15 | $0.2037000 | $0.2144000 | $0.2204000 | $0.2115000 |
| 2023-11-16 | $0.2144000 | $0.2087000 | $0.2091000 | $0.1997000 |
| 2023-11-17 | $0.2087000 | $0.2099000 | $0.2119000 | $0.2056000 |
| 2023-11-18 | $0.2099000 | $0.2058000 | $0.2103000 | $0.2034000 |
| 2023-11-19 | $0.2058000 | $0.2115000 | $0.2145000 | $0.2085000 |
| 2023-11-20 | $0.2115000 | $0.2075000 | $0.2128000 | $0.2061000 |
| 2023-11-21 | $0.2075000 | $0.1928000 | $0.2005000 | $0.1924000 |
| 2023-11-22 | $0.1928000 | $0.2055000 | $0.2109000 | $0.2052000 |
| 2023-11-23 | $0.2055000 | $0.2073000 | $0.2120000 | $0.2035000 |
| 2023-11-24 | $0.2073000 | $0.2122000 | $0.2130000 | $0.2046000 |
| 2023-11-25 | $0.2122000 | $0.2144000 | $0.2157000 | $0.2101000 |
| 2023-11-26 | $0.2144000 | $0.2214000 | $0.2484000 | $0.2117000 |
| 2023-11-27 | $0.2214000 | $0.2091000 | $0.2176000 | $0.2072000 |
| 2023-11-28 | $0.2091000 | $0.2098000 | $0.2143000 | $0.2094000 |
| 2023-11-29 | $0.2098000 | $0.2078000 | $0.2098000 | $0.2027000 |
| 2023-11-30 | $0.2078000 | $0.2119000 | $0.2145000 | $0.2092000 |
| 2023-12-01 | $0.2119000 | $0.2090000 | $0.2172000 | $0.2082000 |
| 2023-12-02 | $0.2090000 | $0.2129000 | $0.2198000 | $0.2116000 |
| 2023-12-03 | $0.2129000 | $0.2161000 | $0.2182000 | $0.2147000 |
| 2023-12-04 | $0.2161000 | $0.2154000 | $0.2226000 | $0.2136000 |
| 2023-12-05 | $0.2154000 | $0.2187000 | $0.2249000 | $0.2178000 |
| 2023-12-06 | $0.2187000 | $0.2192000 | $0.2205000 | $0.2125000 |
| 2023-12-07 | $0.2192000 | $0.2282000 | $0.2336000 | $0.2234000 |
| 2023-12-08 | $0.2282000 | $0.2366000 | $0.2373000 | $0.2254000 |
| 2023-12-09 | $0.2366000 | $0.2355000 | $0.2362000 | $0.2321000 |
| 2023-12-10 | $0.2355000 | $0.2315000 | $0.2388000 | $0.2285000 |
| 2023-12-11 | $0.2315000 | $0.2199000 | $0.2257000 | $0.2178000 |
| 2023-12-12 | $0.2199000 | $0.2273000 | $0.2332000 | $0.2176000 |
| 2023-12-13 | $0.2273000 | $0.2342000 | $0.2437000 | $0.2301000 |
| 2023-12-14 | $0.2342000 | $0.2369000 | $0.2439000 | $0.2355000 |
| 2023-12-15 | $0.2369000 | $0.2251000 | $0.2305000 | $0.2247000 |
| 2023-12-16 | $0.2251000 | $0.2321000 | $0.2332000 | $0.2247000 |
| 2023-12-17 | $0.2321000 | $0.2285000 | $0.2300000 | $0.2226000 |
| 2023-12-18 | $0.2285000 | $0.2274000 | $0.2376000 | $0.2236000 |
| 2023-12-19 | $0.2274000 | $0.2278000 | $0.2293000 | $0.2223000 |
| 2023-12-20 | $0.2278000 | $0.2372000 | $0.2396000 | $0.2299000 |
| 2023-12-21 | $0.2372000 | $0.2374000 | $0.2428000 | $0.2329000 |
| 2023-12-22 | $0.2374000 | $0.2420000 | $0.2515000 | $0.2380000 |
| 2023-12-23 | $0.2420000 | $0.2474000 | $0.2499000 | $0.2358000 |
| 2023-12-24 | $0.2474000 | $0.2585000 | $0.2644000 | $0.2424000 |
| 2023-12-25 | $0.2585000 | $0.2556000 | $0.2610000 | $0.2503000 |
| 2023-12-26 | $0.2556000 | $0.2675000 | $0.2804000 | $0.2505000 |
| 2023-12-27 | $0.2675000 | $0.2704000 | $0.3140000 | $0.2697000 |
| 2023-12-28 | $0.2704000 | $0.2603000 | $0.2664000 | $0.2571000 |
| 2023-12-29 | $0.2603000 | $0.2601000 | $0.2608000 | $0.2511000 |
| 2023-12-30 | $0.2601000 | $0.2580000 | $0.2619000 | $0.2555000 |
| 2023-12-31 | $0.2580000 | $0.2498000 | $0.2580000 | $0.2496000 |
| 2024-01-01 | $0.2498000 | $0.2579000 | $0.2600000 | $0.2531000 |
| 2024-01-02 | $0.2579000 | $0.2549000 | $0.2599000 | $0.2528000 |
| 2024-01-03 | $0.2549000 | $0.2368000 | $0.2463000 | $0.2339000 |
| 2024-01-04 | $0.2368000 | $0.2435000 | $0.2478000 | $0.2428000 |
| 2024-01-05 | $0.2435000 | $0.2356000 | $0.2447000 | $0.2352000 |
| 2024-01-06 | $0.2356000 | $0.2322000 | $0.2358000 | $0.2273000 |
| 2024-01-07 | $0.2322000 | $0.2213000 | $0.2327000 | $0.2200000 |
| 2024-01-08 | $0.2213000 | $0.2249000 | $0.2337000 | $0.2205000 |
| 2024-01-09 | $0.2249000 | $0.2147000 | $0.2290000 | $0.2116000 |
| 2024-01-10 | $0.2147000 | $0.2300000 | $0.2380000 | $0.2290000 |
| 2024-01-11 | $0.2300000 | $0.2336000 | $0.2341000 | $0.2294000 |
| 2024-01-12 | $0.2336000 | $0.2132000 | $0.2275000 | $0.2038000 |
| 2024-01-13 | $0.2132000 | $0.2128000 | $0.2200000 | $0.2125000 |
| 2024-01-14 | $0.2128000 | $0.2057000 | $0.2079000 | $0.2030000 |
| 2024-01-15 | $0.2057000 | $0.2087000 | $0.2125000 | $0.2065000 |
| 2024-01-16 | $0.2087000 | $0.2099000 | $0.2159000 | $0.2091000 |
| 2024-01-17 | $0.2099000 | $0.2064000 | $0.2067000 | $0.2027000 |
| 2024-01-18 | $0.2064000 | $0.1981000 | $0.2033000 | $0.1966000 |
| 2024-01-19 | $0.1981000 | $0.2032000 | $0.2064000 | $0.1960000 |
| 2024-01-20 | $0.2032000 | $0.2145000 | $0.2314000 | $0.1966000 |
| 2024-01-21 | $0.2145000 | $0.2172000 | $0.2175000 | $0.2090000 |
| 2024-01-22 | $0.2172000 | $0.1998000 | $0.2081000 | $0.1969000 |
| 2024-01-23 | $0.1998000 | $0.1983000 | $0.2006000 | $0.1895000 |
| 2024-01-24 | $0.1983000 | $0.2063000 | $0.2099000 | $0.1977000 |
| 2024-01-25 | $0.2063000 | $0.2050000 | $0.2091000 | $0.2037000 |
| 2024-01-26 | $0.2050000 | $0.2132000 | $0.2139000 | $0.2084000 |
| 2024-01-27 | $0.2132000 | $0.2191000 | $0.2206000 | $0.2103000 |
| 2024-01-28 | $0.2191000 | $0.2135000 | $0.2195000 | $0.2107000 |
| 2024-01-29 | $0.2135000 | $0.2177000 | $0.2232000 | $0.2156000 |
| 2024-01-30 | $0.2177000 | $0.2167000 | $0.2259000 | $0.2165000 |
| 2024-01-31 | $0.2167000 | $0.2092000 | $0.2112000 | $0.2047000 |
| 2024-02-01 | $0.2092000 | $0.2131000 | $0.2156000 | $0.2094000 |
| 2024-02-02 | $0.2131000 | $0.2137000 | $0.2147000 | $0.2113000 |
| 2024-02-03 | $0.2137000 | $0.2101000 | $0.2131000 | $0.2084000 |
| 2024-02-04 | $0.2101000 | $0.2050000 | $0.2098000 | $0.2047000 |
| 2024-02-05 | $0.2050000 | $0.2071000 | $0.2100000 | $0.2033000 |
| 2024-02-06 | $0.2071000 | $0.2089000 | $0.2159000 | $0.2084000 |
| 2024-02-07 | $0.2089000 | $0.2126000 | $0.2148000 | $0.2104000 |
| 2024-02-08 | $0.2126000 | $0.2129000 | $0.2139000 | $0.2103000 |
| 2024-02-09 | $0.2129000 | $0.2217000 | $0.2222000 | $0.2117000 |
| 2024-02-10 | $0.2217000 | $0.2213000 | $0.2262000 | $0.2176000 |
| 2024-02-11 | $0.2213000 | $0.2179000 | $0.2241000 | $0.2174000 |
| 2024-02-12 | $0.2179000 | $0.2268000 | $0.2350000 | $0.2257000 |
| 2024-02-13 | $0.2268000 | $0.2306000 | $0.2577000 | $0.2243000 |
| 2024-02-14 | $0.2306000 | $0.2278000 | $0.2425000 | $0.2260000 |
| 2024-02-15 | $0.2278000 | $0.2274000 | $0.2319000 | $0.2250000 |
| 2024-02-16 | $0.2274000 | $0.2247000 | $0.2276000 | $0.2228000 |
| 2024-02-17 | $0.2247000 | $0.2241000 | $0.2260000 | $0.2218000 |
| 2024-02-18 | $0.2241000 | $0.2298000 | $0.2348000 | $0.2286000 |
| 2024-02-19 | $0.2298000 | $0.2314000 | $0.2371000 | $0.2296000 |
| 2024-02-20 | $0.2314000 | $0.2244000 | $0.2417000 | $0.2160000 |
| 2024-02-21 | $0.2244000 | $0.2231000 | $0.2284000 | $0.2210000 |
| 2024-02-22 | $0.2231000 | $0.2283000 | $0.2310000 | $0.2222000 |
| 2024-02-23 | $0.2283000 | $0.2249000 | $0.2299000 | $0.2217000 |
| 2024-02-24 | $0.2249000 | $0.2309000 | $0.2360000 | $0.2293000 |
| 2024-02-25 | $0.2309000 | $0.2407000 | $0.2501000 | $0.2338000 |
| 2024-02-26 | $0.2407000 | $0.2458000 | $0.2496000 | $0.2410000 |
| 2024-02-27 | $0.2458000 | $0.2602000 | $0.2724000 | $0.2453000 |
| 2024-02-28 | $0.2602000 | $0.2498000 | $0.2859000 | $0.2489000 |
| 2024-02-29 | $0.2498000 | $0.2543000 | $0.2561000 | $0.2411000 |
| 2024-03-01 | $0.2543000 | $0.2622000 | $0.2735000 | $0.2571000 |
| 2024-03-02 | $0.2622000 | $0.2788000 | $0.2839000 | $0.2603000 |
| 2024-03-03 | $0.2788000 | $0.2785000 | $0.2895000 | $0.2724000 |
| 2024-03-04 | $0.2785000 | $0.2782000 | $0.2973000 | $0.2737000 |
| 2024-03-05 | $0.2782000 | $0.2508000 | $0.2730000 | $0.2503000 |
| 2024-03-06 | $0.2508000 | $0.2772000 | $0.2862000 | $0.2565000 |
| 2024-03-07 | $0.2772000 | $0.2850000 | $0.2869000 | $0.2749000 |
| 2024-03-08 | $0.2850000 | $0.2933000 | $0.2939000 | $0.2789000 |
| 2024-03-09 | $0.2933000 | $0.3056000 | $0.3136000 | $0.2888000 |
| 2024-03-10 | $0.3056000 | $0.2918000 | $0.3037000 | $0.2874000 |
| 2024-03-11 | $0.2918000 | $0.3100000 | $0.3266000 | $0.3001000 |
| 2024-03-12 | $0.3100000 | $0.3079000 | $0.3106000 | $0.2897000 |
| 2024-03-13 | $0.3079000 | $0.3103000 | $0.3152000 | $0.3032000 |
| 2024-03-14 | $0.3103000 | $0.3069000 | $0.3092000 | $0.2983000 |
| 2024-03-15 | $0.3069000 | $0.2998000 | $0.3164000 | $0.2904000 |
| 2024-03-16 | $0.2998000 | $0.2687000 | $0.2900000 | $0.2651000 |
| 2024-03-17 | $0.2687000 | $0.2782000 | $0.2850000 | $0.2749000 |
| 2024-03-18 | $0.2782000 | $0.3025000 | $0.3232000 | $0.2561000 |
| 2024-03-19 | $0.3025000 | $0.2713000 | $0.2953000 | $0.2381000 |
| 2024-03-20 | $0.2713000 | $0.2841000 | $0.3032000 | $0.2748000 |
| 2024-03-21 | $0.2841000 | $0.2805000 | $0.2888000 | $0.2781000 |
| 2024-03-22 | $0.2805000 | $0.2837000 | $0.2864000 | $0.2657000 |
| 2024-03-23 | $0.2837000 | $0.2864000 | $0.2930000 | $0.2829000 |
| 2024-03-24 | $0.2864000 | $0.3043000 | $0.3156000 | $0.2938000 |
| 2024-03-25 | $0.3043000 | $0.3221000 | $0.3225000 | $0.3081000 |
| 2024-03-26 | $0.3221000 | $0.3591000 | $0.4047000 | $0.3201000 |
| 2024-03-27 | $0.3591000 | $0.3986000 | $0.4116000 | $0.3468000 |
| 2024-03-28 | $0.3986000 | $0.4113000 | $0.4854000 | $0.3924000 |
| 2024-03-29 | $0.4113000 | $0.4112000 | $0.4112000 | $0.3648000 |
| 2024-03-30 | $0.4112000 | $0.3802000 | $0.5051000 | $0.3781000 |
| 2024-03-31 | $0.3802000 | $0.3949000 | $0.4175000 | $0.3857000 |
| 2024-04-01 | $0.3949000 | $0.3751000 | $0.3796000 | $0.3565000 |
| 2024-04-02 | $0.3751000 | $0.3761000 | $0.3975000 | $0.3293000 |
| 2024-04-03 | $0.3761000 | $0.3398000 | $0.4064000 | $0.3392000 |
| 2024-04-04 | $0.3398000 | $0.3639000 | $0.3739000 | $0.3416000 |
| 2024-04-05 | $0.3639000 | $0.3405000 | $0.3641000 | $0.3405000 |
| 2024-04-06 | $0.3405000 | $0.3634000 | $0.3651000 | $0.3436000 |
| 2024-04-07 | $0.3634000 | $0.3747000 | $0.3841000 | $0.3706000 |
| 2024-04-08 | $0.3747000 | $0.3846000 | $0.4419000 | $0.3820000 |
| 2024-04-09 | $0.3846000 | $0.3652000 | $0.3831000 | $0.3645000 |
| 2024-04-10 | $0.3652000 | $0.3698000 | $0.3730000 | $0.3634000 |
| 2024-04-11 | $0.3698000 | $0.3633000 | $0.3682000 | $0.3584000 |
| 2024-04-12 | $0.3633000 | $0.2990000 | $0.3482000 | $0.2876000 |
| 2024-04-13 | $0.2990000 | $0.2572000 | $0.2805000 | $0.2521000 |
| 2024-04-14 | $0.2572000 | $0.2745000 | $0.2773000 | $0.2615000 |
| 2024-04-15 | $0.2745000 | $0.2588000 | $0.2718000 | $0.2551000 |
| 2024-04-16 | $0.2588000 | $0.2690000 | $0.2724000 | $0.2555000 |
| 2024-04-17 | $0.2690000 | $0.2537000 | $0.2606000 | $0.2454000 |
| 2024-04-18 | $0.2537000 | $0.2664000 | $0.2670000 | $0.2582000 |
| 2024-04-19 | $0.2664000 | $0.2811000 | $0.2856000 | $0.2648000 |
| 2024-04-20 | $0.2811000 | $0.3028000 | $0.3050000 | $0.2895000 |
| 2024-04-21 | $0.3028000 | $0.2950000 | $0.3022000 | $0.2918000 |
| 2024-04-22 | $0.2950000 | $0.3023000 | $0.3052000 | $0.2925000 |
| 2024-04-23 | $0.3023000 | $0.3065000 | $0.3103000 | $0.3038000 |
| 2024-04-24 | $0.3065000 | $0.2872000 | $0.3057000 | $0.2870000 |
| 2024-04-25 | $0.2872000 | $0.2890000 | $0.2926000 | $0.2798000 |
| 2024-04-26 | $0.2890000 | $0.2645000 | $0.2867000 | $0.2635000 |
| 2024-04-27 | $0.2645000 | $0.2687000 | $0.2784000 | $0.2671000 |
| 2024-04-28 | $0.2687000 | $0.2625000 | $0.2708000 | $0.2612000 |
| 2024-04-29 | $0.2625000 | $0.2634000 | $0.2640000 | $0.2563000 |
| 2024-04-30 | $0.2634000 | $0.2470000 | $0.2527000 | $0.2427000 |
| 2024-05-01 | $0.2470000 | $0.2534000 | $0.2534000 | $0.2434000 |
| 2024-05-02 | $0.2534000 | $0.2664000 | $0.2679000 | $0.2472000 |
| 2024-05-03 | $0.2664000 | $0.2738000 | $0.2820000 | $0.2723000 |
| 2024-05-04 | $0.2738000 | $0.2732000 | $0.2755000 | $0.2711000 |
| 2024-05-05 | $0.2732000 | $0.2751000 | $0.2780000 | $0.2718000 |
| 2024-05-06 | $0.2751000 | $0.2703000 | $0.2738000 | $0.2659000 |
| 2024-05-07 | $0.2703000 | $0.2685000 | $0.2725000 | $0.2618000 |
| 2024-05-08 | $0.2685000 | $0.2628000 | $0.2682000 | $0.2569000 |
| 2024-05-09 | $0.2628000 | $0.2548000 | $0.2707000 | $0.2520000 |
| 2024-05-10 | $0.2548000 | $0.2368000 | $0.2503000 | $0.2355000 |
| 2024-05-11 | $0.2368000 | $0.2366000 | $0.2460000 | $0.2363000 |
| 2024-05-12 | $0.2366000 | $0.2387000 | $0.2424000 | $0.2371000 |
| 2024-05-13 | $0.2387000 | $0.2371000 | $0.2420000 | $0.2331000 |
| 2024-05-14 | $0.2371000 | $0.2299000 | $0.2315000 | $0.2244000 |
| 2024-05-15 | $0.2299000 | $0.2533000 | $0.2557000 | $0.2388000 |
| 2024-05-16 | $0.2533000 | $0.2498000 | $0.2539000 | $0.2434000 |
| 2024-05-17 | $0.2498000 | $0.2493000 | $0.2643000 | $0.2485000 |
| 2024-05-18 | $0.2493000 | $0.2510000 | $0.2529000 | $0.2472000 |
| 2024-05-19 | $0.2510000 | $0.2379000 | $0.2470000 | $0.2374000 |
| 2024-05-20 | $0.2379000 | $0.2535000 | $0.2841000 | $0.2492000 |
| 2024-05-21 | $0.2535000 | $0.2656000 | $0.2708000 | $0.2579000 |
| 2024-05-22 | $0.2656000 | $0.2563000 | $0.2637000 | $0.2549000 |
| 2024-05-23 | $0.2563000 | $0.2390000 | $0.2601000 | $0.2333000 |
| 2024-05-24 | $0.2390000 | $0.2377000 | $0.2414000 | $0.2331000 |
| 2024-05-25 | $0.2377000 | $0.2447000 | $0.2471000 | $0.2391000 |
| 2024-05-26 | $0.2447000 | $0.2558000 | $0.2633000 | $0.2495000 |
| 2024-05-27 | $0.2558000 | $0.2580000 | $0.2612000 | $0.2484000 |
| 2024-05-28 | $0.2580000 | $0.2541000 | $0.2548000 | $0.2475000 |
| 2024-05-29 | $0.2541000 | $0.2524000 | $0.2593000 | $0.2480000 |
| 2024-05-30 | $0.2524000 | $0.2608000 | $0.2672000 | $0.2507000 |
| 2024-05-31 | $0.2608000 | $0.2628000 | $0.2635000 | $0.2541000 |
| 2024-06-01 | $0.2628000 | $0.2623000 | $0.2673000 | $0.2597000 |
| 2024-06-02 | $0.2623000 | $0.2464000 | $0.3417000 | $0.2446000 |
| 2024-06-03 | $0.2464000 | $0.2429000 | $0.2493000 | $0.2422000 |
| 2024-06-04 | $0.2429000 | $0.2488000 | $0.2496000 | $0.2401000 |
| 2024-06-05 | $0.2488000 | $0.2649000 | $0.2683000 | $0.2522000 |
| 2024-06-06 | $0.2649000 | $0.2650000 | $0.2670000 | $0.2530000 |
| 2024-06-07 | $0.2650000 | $0.2408000 | $0.2631000 | $0.2379000 |
| 2024-06-08 | $0.2408000 | $0.2296000 | $0.2411000 | $0.2290000 |
| 2024-06-09 | $0.2296000 | $0.2372000 | $0.2382000 | $0.2305000 |
| 2024-06-10 | $0.2372000 | $0.2256000 | $0.2367000 | $0.2253000 |
| 2024-06-11 | $0.2256000 | $0.2201000 | $0.2275000 | $0.2137000 |
| 2024-06-12 | $0.2201000 | $0.2311000 | $0.2367000 | $0.2239000 |
| 2024-06-13 | $0.2311000 | $0.2129000 | $0.2277000 | $0.2107000 |
| 2024-06-14 | $0.2129000 | $0.2118000 | $0.2220000 | $0.2100000 |
| 2024-06-15 | $0.2118000 | $0.2201000 | $0.2263000 | $0.2171000 |
| 2024-06-16 | $0.2201000 | $0.2226000 | $0.2253000 | $0.2210000 |
| 2024-06-17 | $0.2226000 | $0.2044000 | $0.2162000 | $0.2022000 |
| 2024-06-18 | $0.2044000 | $0.1963000 | $0.2034000 | $0.1915000 |
| 2024-06-19 | $0.1963000 | $0.1970000 | $0.2051000 | $0.1952000 |
| 2024-06-20 | $0.1970000 | $0.1991000 | $0.2066000 | $0.1943000 |
| 2024-06-21 | $0.1991000 | $0.2005000 | $0.2071000 | $0.1981000 |
| 2024-06-22 | $0.2005000 | $0.2006000 | $0.2019000 | $0.1950000 |
| 2024-06-23 | $0.2006000 | $0.1901000 | $0.1994000 | $0.1901000 |
| 2024-06-24 | $0.1901000 | $0.1937000 | $0.1956000 | $0.1856000 |
| 2024-06-25 | $0.1937000 | $0.1996000 | $0.2002000 | $0.1941000 |
| 2024-06-26 | $0.1996000 | $0.1924000 | $0.1985000 | $0.1897000 |
| 2024-06-27 | $0.1924000 | $0.2030000 | $0.2033000 | $0.1923000 |
| 2024-06-28 | $0.2030000 | $0.1927000 | $0.2203000 | $0.1927000 |
| 2024-06-29 | $0.1927000 | $0.1878000 | $0.1940000 | $0.1876000 |
| 2024-06-30 | $0.1878000 | $0.1977000 | $0.1981000 | $0.1875000 |
| 2024-07-01 | $0.1977000 | $0.1915000 | $0.1984000 | $0.1915000 |
| 2024-07-02 | $0.1915000 | $0.1855000 | $0.1906000 | $0.1793000 |
| 2024-07-03 | $0.1855000 | $0.1728000 | $0.1806000 | $0.1717000 |
| 2024-07-04 | $0.1728000 | $0.1556000 | $0.1607000 | $0.1551000 |
| 2024-07-05 | $0.1556000 | $0.1559000 | $0.1568000 | $0.1452000 |
| 2024-07-06 | $0.1559000 | $0.1672000 | $0.1678000 | $0.1577000 |
| 2024-07-07 | $0.1672000 | $0.1572000 | $0.1632000 | $0.1568000 |
| 2024-07-08 | $0.1572000 | $0.1663000 | $0.1679000 | $0.1608000 |
| 2024-07-09 | $0.1663000 | $0.1705000 | $0.1730000 | $0.1684000 |
| 2024-07-10 | $0.1705000 | $0.1730000 | $0.1742000 | $0.1711000 |
| 2024-07-11 | $0.1730000 | $0.1757000 | $0.1788000 | $0.1717000 |
| 2024-07-12 | $0.1757000 | $0.1783000 | $0.1790000 | $0.1750000 |
| 2024-07-13 | $0.1783000 | $0.1827000 | $0.1833000 | $0.1807000 |
| 2024-07-14 | $0.1827000 | $0.1889000 | $0.1955000 | $0.1854000 |
| 2024-07-15 | $0.1889000 | $0.2008000 | $0.2065000 | $0.1995000 |
| 2024-07-16 | $0.2008000 | $0.2006000 | $0.2022000 | $0.1984000 |
| 2024-07-17 | $0.2006000 | $0.2019000 | $0.2038000 | $0.1951000 |
| 2024-07-18 | $0.2019000 | $0.1990000 | $0.2049000 | $0.1958000 |
| 2024-07-19 | $0.1990000 | $0.2067000 | $0.2073000 | $0.2002000 |
| 2024-07-20 | $0.2067000 | $0.2080000 | $0.2101000 | $0.2073000 |
| 2024-07-21 | $0.2080000 | $0.2066000 | $0.2123000 | $0.2025000 |
| 2024-07-22 | $0.2066000 | $0.1964000 | $0.2011000 | $0.1926000 |
| 2024-07-23 | $0.1964000 | $0.1943000 | $0.2004000 | $0.1933000 |
| 2024-07-24 | $0.1943000 | $0.1793000 | $0.1870000 | $0.1730000 |
| 2024-07-25 | $0.1793000 | $0.1791000 | $0.1793000 | $0.1702000 |
| 2024-07-26 | $0.1791000 | $0.1827000 | $0.1873000 | $0.1818000 |
| 2024-07-27 | $0.1827000 | $0.1880000 | $0.1884000 | $0.1813000 |
| 2024-07-28 | $0.1880000 | $0.1888000 | $0.2301000 | $0.1861000 |
| 2024-07-29 | $0.1888000 | $0.1787000 | $0.1932000 | $0.1773000 |
| 2024-07-30 | $0.1787000 | $0.1729000 | $0.1794000 | $0.1723000 |
| 2024-07-31 | $0.1729000 | $0.1706000 | $0.1742000 | $0.1700000 |
| 2024-08-01 | $0.1706000 | $0.1686000 | $0.1717000 | $0.1636000 |
| 2024-08-02 | $0.1686000 | $0.1590000 | $0.1622000 | $0.1544000 |
| 2024-08-03 | $0.1590000 | $0.1540000 | $0.1580000 | $0.1527000 |
| 2024-08-04 | $0.1540000 | $0.1504000 | $0.1512000 | $0.1421000 |
| 2024-08-05 | $0.1504000 | $0.1386000 | $0.1495000 | $0.1354000 |
| 2024-08-06 | $0.1386000 | $0.1462000 | $0.1469000 | $0.1397000 |
| 2024-08-07 | $0.1462000 | $0.1453000 | $0.1472000 | $0.1385000 |
| 2024-08-08 | $0.1453000 | $0.1574000 | $0.1710000 | $0.1563000 |
| 2024-08-09 | $0.1574000 | $0.1564000 | $0.1586000 | $0.1524000 |
| 2024-08-10 | $0.1564000 | $0.1600000 | $0.1606000 | $0.1546000 |
| 2024-08-11 | $0.1600000 | $0.1562000 | $0.1577000 | $0.1536000 |
| 2024-08-12 | $0.1562000 | $0.1615000 | $0.1688000 | $0.1602000 |
| 2024-08-13 | $0.1615000 | $0.1616000 | $0.1635000 | $0.1598000 |
| 2024-08-14 | $0.1616000 | $0.1584000 | $0.1602000 | $0.1561000 |
| 2024-08-15 | $0.1584000 | $0.1504000 | $0.1537000 | $0.1498000 |
| 2024-08-16 | $0.1504000 | $0.1533000 | $0.1535000 | $0.1500000 |
| 2024-08-17 | $0.1533000 | $0.1571000 | $0.1571000 | $0.1527000 |
| 2024-08-18 | $0.1571000 | $0.1644000 | $0.1645000 | $0.1547000 |
| 2024-08-19 | $0.1644000 | $0.1709000 | $0.1720000 | $0.1629000 |
| 2024-08-20 | $0.1709000 | $0.1727000 | $0.1734000 | $0.1639000 |
| 2024-08-21 | $0.1727000 | $0.1803000 | $0.1816000 | $0.1755000 |
| 2024-08-22 | $0.1803000 | $0.1823000 | $0.1839000 | $0.1784000 |
| 2024-08-23 | $0.1823000 | $0.1939000 | $0.1991000 | $0.1913000 |
| 2024-08-24 | $0.1939000 | $0.1956000 | $0.2021000 | $0.1940000 |
| 2024-08-25 | $0.1956000 | $0.1946000 | $0.1948000 | $0.1881000 |
| 2024-08-26 | $0.1946000 | $0.1839000 | $0.1953000 | $0.1839000 |
| 2024-08-27 | $0.1839000 | $0.1742000 | $0.1763000 | $0.1681000 |
| 2024-08-28 | $0.1742000 | $0.1745000 | $0.1896000 | $0.1742000 |
| 2024-08-29 | $0.1745000 | $0.1744000 | $0.1768000 | $0.1738000 |
| 2024-08-30 | $0.1744000 | $0.1654000 | $0.1748000 | $0.1638000 |
| 2024-08-31 | $0.1654000 | $0.1616000 | $0.1646000 | $0.1599000 |
| 2024-09-01 | $0.1616000 | $0.1522000 | $0.1565000 | $0.1504000 |
| 2024-09-02 | $0.1522000 | $0.1617000 | $0.1619000 | $0.1566000 |
| 2024-09-03 | $0.1617000 | $0.1554000 | $0.1642000 | $0.1544000 |
| 2024-09-04 | $0.1554000 | $0.1608000 | $0.1622000 | $0.1567000 |
| 2024-09-05 | $0.1608000 | $0.1546000 | $0.1554000 | $0.1528000 |
| 2024-09-06 | $0.1546000 | $0.1515000 | $0.1526000 | $0.1443000 |
| 2024-09-07 | $0.1515000 | $0.1526000 | $0.1555000 | $0.1520000 |
| 2024-09-08 | $0.1526000 | $0.1576000 | $0.1580000 | $0.1541000 |
| 2024-09-09 | $0.1576000 | $0.1656000 | $0.1670000 | $0.1617000 |
| 2024-09-10 | $0.1656000 | $0.1699000 | $0.1724000 | $0.1673000 |
| 2024-09-11 | $0.1699000 | $0.1671000 | $0.1678000 | $0.1650000 |
| 2024-09-12 | $0.1671000 | $0.1708000 | $0.1717000 | $0.1680000 |
| 2024-09-13 | $0.1708000 | $0.1747000 | $0.1778000 | $0.1745000 |
| 2024-09-14 | $0.1747000 | $0.1742000 | $0.1748000 | $0.1727000 |
| 2024-09-15 | $0.1742000 | $0.1653000 | $0.1742000 | $0.1647000 |
| 2024-09-16 | $0.1653000 | $0.1561000 | $0.1649000 | $0.1554000 |
| 2024-09-17 | $0.1561000 | $0.1605000 | $0.1612000 | $0.1590000 |
| 2024-09-18 | $0.1605000 | $0.1652000 | $0.1652000 | $0.1600000 |
| 2024-09-19 | $0.1652000 | $0.1747000 | $0.1767000 | $0.1708000 |
| 2024-09-20 | $0.1747000 | $0.1803000 | $0.1827000 | $0.1748000 |
| 2024-09-21 | $0.1803000 | $0.1853000 | $0.1880000 | $0.1830000 |
| 2024-09-22 | $0.1853000 | $0.1805000 | $0.1835000 | $0.1804000 |
| 2024-09-23 | $0.1805000 | $0.1861000 | $0.1863000 | $0.1826000 |
| 2024-09-24 | $0.1861000 | $0.1908000 | $0.1910000 | $0.1861000 |
| 2024-09-25 | $0.1908000 | $0.1890000 | $0.1917000 | $0.1854000 |
| 2024-09-26 | $0.1890000 | $0.1872000 | $0.1930000 | $0.1845000 |
| 2024-09-27 | $0.1872000 | $0.1907000 | $0.1946000 | $0.1895000 |
| 2024-09-28 | $0.1907000 | $0.1831000 | $0.1918000 | $0.1806000 |
| 2024-09-29 | $0.1831000 | $0.1887000 | $0.1901000 | $0.1813000 |
| 2024-09-30 | $0.1887000 | $0.1771000 | $0.1852000 | $0.1765000 |
| 2024-10-01 | $0.1771000 | $0.1640000 | $0.1696000 | $0.1620000 |
| 2024-10-02 | $0.1640000 | $0.1617000 | $0.1626000 | $0.1555000 |
| 2024-10-03 | $0.1617000 | $0.1582000 | $0.1619000 | $0.1547000 |
| 2024-10-04 | $0.1582000 | $0.1630000 | $0.1640000 | $0.1608000 |
| 2024-10-05 | $0.1630000 | $0.1640000 | $0.1647000 | $0.1621000 |
| 2024-10-06 | $0.1640000 | $0.1710000 | $0.1713000 | $0.1646000 |
| 2024-10-07 | $0.1710000 | $0.1725000 | $0.1750000 | $0.1687000 |
| 2024-10-08 | $0.1725000 | $0.1739000 | $0.1767000 | $0.1728000 |
| 2024-10-09 | $0.1739000 | $0.1713000 | $0.1737000 | $0.1672000 |
| 2024-10-10 | $0.1713000 | $0.1688000 | $0.1727000 | $0.1675000 |
| 2024-10-11 | $0.1688000 | $0.1783000 | $0.1789000 | $0.1720000 |
| 2024-10-12 | $0.1783000 | $0.1814000 | $0.1841000 | $0.1807000 |
| 2024-10-13 | $0.1814000 | $0.1805000 | $0.1828000 | $0.1725000 |
| 2024-10-14 | $0.1805000 | $0.1898000 | $0.1940000 | $0.1882000 |
| 2024-10-15 | $0.1898000 | $0.1843000 | $0.1900000 | $0.1827000 |
| 2024-10-16 | $0.1843000 | $0.1838000 | $0.1848000 | $0.1819000 |
| 2024-10-17 | $0.1838000 | $0.1784000 | $0.1839000 | $0.1774000 |
| 2024-10-18 | $0.1784000 | $0.1797000 | $0.1810000 | $0.1778000 |
| 2024-10-19 | $0.1797000 | $0.1814000 | $0.1826000 | $0.1798000 |
| 2024-10-20 | $0.1814000 | $0.1895000 | $0.1917000 | $0.1873000 |
| 2024-10-21 | $0.1895000 | $0.1877000 | $0.1887000 | $0.1831000 |
| 2024-10-22 | $0.1877000 | $0.1848000 | $0.1876000 | $0.1825000 |
| 2024-10-23 | $0.1848000 | $0.1750000 | $0.1798000 | $0.1748000 |
| 2024-10-24 | $0.1750000 | $0.1732000 | $0.1762000 | $0.1729000 |
| 2024-10-25 | $0.1732000 | $0.1639000 | $0.1695000 | $0.1629000 |
| 2024-10-26 | $0.1639000 | $0.1639000 | $0.1697000 | $0.1613000 |
| 2024-10-27 | $0.1639000 | $0.1684000 | $0.1695000 | $0.1651000 |
| 2024-10-28 | $0.1684000 | $0.1712000 | $0.1736000 | $0.1699000 |
| 2024-10-29 | $0.1712000 | $0.1788000 | $0.1793000 | $0.1760000 |
| 2024-10-30 | $0.1788000 | $0.1785000 | $0.1815000 | $0.1749000 |
| 2024-10-31 | $0.1785000 | $0.1697000 | $0.1703000 | $0.1675000 |
| 2024-11-01 | $0.1697000 | $0.1672000 | $0.1694000 | $0.1652000 |
| 2024-11-02 | $0.1672000 | $0.1623000 | $0.1681000 | $0.1613000 |
| 2024-11-03 | $0.1623000 | $0.1572000 | $0.1609000 | $0.1546000 |
| 2024-11-04 | $0.1572000 | $0.1541000 | $0.1551000 | $0.1527000 |
| 2024-11-05 | $0.1541000 | $0.1597000 | $0.1600000 | $0.1545000 |
| 2024-11-06 | $0.1597000 | $0.1788000 | $0.1820000 | $0.1766000 |
| 2024-11-07 | $0.1788000 | $0.1785000 | $0.1910000 | $0.1777000 |
| 2024-11-08 | $0.1785000 | $0.1788000 | $0.1855000 | $0.1783000 |
| 2024-11-09 | $0.1788000 | $0.1863000 | $0.1889000 | $0.1843000 |
| 2024-11-10 | $0.1863000 | $0.1957000 | $0.1988000 | $0.1884000 |
| 2024-11-11 | $0.1957000 | $0.2060000 | $0.2118000 | $0.2034000 |
| 2024-11-12 | $0.2060000 | $0.2020000 | $0.2037000 | $0.1958000 |
| 2024-11-13 | $0.2020000 | $0.1882000 | $0.1995000 | $0.1859000 |
| 2024-11-14 | $0.1882000 | $0.1811000 | $0.1826000 | $0.1762000 |
| 2024-11-15 | $0.1811000 | $0.1872000 | $0.1883000 | $0.1802000 |
| 2024-11-16 | $0.1872000 | $0.1952000 | $0.1958000 | $0.1851000 |
| 2024-11-17 | $0.1952000 | $0.1899000 | $0.2343000 | $0.1884000 |
| 2024-11-18 | $0.1899000 | $0.1993000 | $0.2075000 | $0.1897000 |
| 2024-11-19 | $0.1993000 | $0.1973000 | $0.2078000 | $0.1914000 |
| 2024-11-20 | $0.2005000 | $0.1925000 | $0.2048000 | $0.1925000 |
| 2024-11-21 | $0.1938000 | $0.1972000 | $0.2137000 | $0.1922000 |
| 2024-11-22 | $0.1972000 | $0.2012000 | $0.2035000 | $0.1909000 |
| 2024-11-23 | $0.2012000 | $0.2154000 | $0.2172000 | $0.2049000 |
| 2024-11-24 | $0.2154000 | $0.2198000 | $0.2213000 | $0.2059000 |
| 2024-11-25 | $0.2198000 | $0.2179000 | $0.2285000 | $0.2162000 |
| 2024-11-26 | $0.2179000 | $0.2163000 | $0.2165000 | $0.2091000 |
| 2024-11-27 | $0.2163000 | $0.2285000 | $0.2381000 | $0.2264000 |
| 2024-11-28 | $0.2285000 | $0.2248000 | $0.2252000 | $0.2188000 |
| 2024-11-29 | $0.2248000 | $0.2329000 | $0.2350000 | $0.2242000 |
| 2024-11-30 | $0.2329000 | $0.2457000 | $0.2465000 | $0.2353000 |
| 2024-12-01 | $0.2457000 | $0.2486000 | $0.2486000 | $0.2330000 |
| 2024-12-02 | $0.2486000 | $0.2631000 | $0.3331000 | $0.2354000 |
| 2024-12-03 | $0.2631000 | $0.2927000 | $0.2988000 | $0.2594000 |
| 2024-12-04 | $0.2927000 | $0.3003000 | $0.3503000 | $0.2672000 |
| 2024-12-05 | $0.3003000 | $0.2903000 | $0.2990000 | $0.2876000 |
| 2024-12-06 | $0.2903000 | $0.3104000 | $0.3116000 | $0.3004000 |
| 2024-12-07 | $0.3104000 | $0.3072000 | $0.3116000 | $0.3040000 |
| 2024-12-08 | $0.3072000 | $0.3097000 | $0.3154000 | $0.3029000 |
| 2024-12-09 | $0.3097000 | $0.2570000 | $0.2897000 | $0.2448000 |
| 2024-12-10 | $0.2570000 | $0.2483000 | $0.2545000 | $0.1772000 |
| 2024-12-11 | $0.2483000 | $0.2589000 | $0.2631000 | $0.2566000 |
| 2024-12-12 | $0.2589000 | $0.2761000 | $0.2788000 | $0.2586000 |
| 2024-12-13 | $0.2761000 | $0.2974000 | $0.3298000 | $0.2771000 |
| 2024-12-14 | $0.2974000 | $0.2860000 | $0.3014000 | $0.2732000 |
| 2024-12-15 | $0.2860000 | $0.2846000 | $0.2968000 | $0.2814000 |
| 2024-12-16 | $0.2846000 | $0.2783000 | $0.2883000 | $0.2727000 |
| 2024-12-17 | $0.2783000 | $0.2714000 | $0.2761000 | $0.2644000 |
| 2024-12-18 | $0.2714000 | $0.2418000 | $0.2526000 | $0.2389000 |
| 2024-12-19 | $0.2418000 | $0.2250000 | $0.2277000 | $0.2192000 |
| 2024-12-20 | $0.2250000 | $0.2280000 | $0.2336000 | $0.2242000 |
| 2024-12-21 | $0.2280000 | $0.2213000 | $0.2266000 | $0.2169000 |
| 2024-12-22 | $0.2213000 | $0.2302000 | $0.2308000 | $0.2164000 |
| 2024-12-23 | $0.2302000 | $0.2335000 | $0.2400000 | $0.2294000 |
| 2024-12-24 | $0.2335000 | $0.2468000 | $0.2468000 | $0.2363000 |
| 2024-12-25 | $0.2468000 | $0.2439000 | $0.2509000 | $0.2435000 |
| 2024-12-26 | $0.2439000 | $0.2298000 | $0.2345000 | $0.2298000 |
| 2024-12-27 | $0.2298000 | $0.2373000 | $0.2380000 | $0.2287000 |
| 2024-12-28 | $0.2373000 | $0.2446000 | $0.2450000 | $0.2341000 |
| 2024-12-29 | $0.2446000 | $0.2369000 | $0.2580000 | $0.2369000 |
| 2024-12-30 | $0.2369000 | $0.2205000 | $0.2376000 | $0.2172000 |
| 2024-12-31 | $0.2205000 | $0.2139000 | $0.2205000 | $0.2139000 |
| 2025-01-01 | $0.2139000 | $0.2220000 | $0.2223000 | $0.2119000 |
| 2025-01-02 | $0.2220000 | $0.2296000 | $0.2313000 | $0.2279000 |
| 2025-01-03 | $0.2296000 | $0.2385000 | $0.2414000 | $0.2363000 |
| 2025-01-04 | $0.2385000 | $0.2391000 | $0.2443000 | $0.2358000 |
| 2025-01-05 | $0.2391000 | $0.2377000 | $0.2396000 | $0.2359000 |
| 2025-01-06 | $0.2377000 | $0.2442000 | $0.2472000 | $0.2387000 |
| 2025-01-07 | $0.2442000 | $0.2197000 | $0.2268000 | $0.2184000 |
| 2025-01-08 | $0.2197000 | $0.2119000 | $0.2162000 | $0.2076000 |
| 2025-01-09 | $0.2119000 | $0.2038000 | $0.2063000 | $0.2018000 |
| 2025-01-10 | $0.2038000 | $0.2084000 | $0.2094000 | $0.2048000 |
| 2025-01-11 | $0.2084000 | $0.2074000 | $0.2110000 | $0.2055000 |
| 2025-01-12 | $0.2074000 | $0.2051000 | $0.2090000 | $0.2045000 |
| 2025-01-13 | $0.2051000 | $0.1957000 | $0.1976000 | $0.1913000 |
| 2025-01-14 | $0.1957000 | $0.2035000 | $0.2047000 | $0.1973000 |
| 2025-01-15 | $0.2035000 | $0.2171000 | $0.2212000 | $0.2133000 |
| 2025-01-16 | $0.2171000 | $0.2157000 | $0.2193000 | $0.2064000 |
| 2025-01-17 | $0.2157000 | $0.2252000 | $0.2301000 | $0.2235000 |
| 2025-01-18 | $0.2252000 | $0.2108000 | $0.2194000 | $0.2108000 |
| 2025-01-19 | $0.2108000 | $0.1926000 | $0.2090000 | $0.1865000 |
| 2025-01-20 | $0.1926000 | $0.1880000 | $0.1991000 | $0.1844000 |
| 2025-01-21 | $0.1880000 | $0.1953000 | $0.1957000 | $0.1863000 |
| 2025-01-22 | $0.1953000 | $0.1900000 | $0.1903000 | $0.1867000 |
| 2025-01-23 | $0.1900000 | $0.1916000 | $0.1966000 | $0.1916000 |
| 2025-01-24 | $0.1916000 | $0.1857000 | $0.1906000 | $0.1847000 |
| 2025-01-25 | $0.1857000 | $0.1821000 | $0.1881000 | $0.1808000 |
Markets
Wanchain Crypto Market
| Pair | Exchange |
|---|---|
| WAN/BTC | binance |
| WAN/USDT | binance |
| WAN/INR | bitbns |
| WAN/BTC | bitrue |
| WAN/USDT | bitrue |
| WAN/XRP | bitrue |
| WAN/BTC | coinex |
| WAN/USDT | coinex |
| WAN/BTC | huobipro |
| WAN/ETH | huobipro |
| WAN/USDT | huobipro |
| WAN/BTC | kucoin |
| WAN/USDT | kucoin |
| WAN/BTC | nominex |
| WAN/USDT | nominex |
Description
Wanchain Crypto ICO Description
Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.
Technology
Wanchain Crypto Technology
Sorry, detailed technology about Wanchain is not currently available
Features
Wanchain - Detailed Information
Find everything you need to know about Wanchain in this section.
What is the current price of Wanchain?
2025-04-20 12:48:55 Today, the price of Wanchain in US dollars is currently 0.12. If converted to BTC, the price is 20.41 BTC.
What is the 24-hour price change for Wanchain?
2025-04-20 12:48:55 The price of Wanchain is currently experiencing a change of 0.10% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Wanchain?
2025-04-20 12:48:55 The available supply of Wanchain is currently 198,498,863 WAN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofWanchain?
The market capitalization of Wanchain is currently 23,116,185.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.018 million USD has been recorded for Wanchain. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Wanchain?
The price of Wanchain has changed by 4.38% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Wanchain?
The all-time high price of Wanchain is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Wanchain?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Wanchain?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Wanchain?
The price of Wanchain changed by -0.23% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Wanchain?
Wanchain is currently ranked at position 758 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Wanchain?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Wanchain with different cryptocurrencies or fiat currencies.
What social media pages are linked to Wanchain?
Reddit: N/A, X: https://twitter.com/wanchain_org. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Wanchain?
Various wallets are available for WAN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your WAN safely.
What is the ICO status of Wanchain?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Wanchain?
Start: 2017-09-06, End: 2017-09-27. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Wanchain?
21000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Wanchain?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Wanchain?
Keeping up with market news is important for making informed decisions regarding investments in Wanchain. You can also check the latest news specifically about Wanchain here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Wanchain ICO Details
ICO Status
Upcoming
Token Supply
21000000
Start Date
2017-09-06
End Date
2017-09-27
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00117
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.