VRA Coin Values VRA
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareVerasity Crypto Coin Rank 860
Website
White Paper
r/Verasity
9,798,580,942 VRA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verasity
Verasity valuesUSD Price $ 0.0017
$ 0.0017
Verasity BTC Price 0.00000002
0.00000002
Verasity 24h Vol $ 4,527,828
$ 4,527,828
Verasity Market Cap $ 16,724,892
$ 16,724,892
24h Vol
51 BTC 1 H
0.15 %
24 H
1.38 %
7 d
7.06 %
Current Status: Verasity The latest price of this cryptocurrency in USD is
0.0017
USD, , and when converted to Bitcoin the value stands at
0.00000002
BTC. Total Circulating Supply: 9,798,580,942 VRA that are currently circulating in the global market is estimated at Verasity Market Trend: 1.38 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.045 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Verasity Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Verasity's progress by adding it to your favourites and creating a free portfolio.
VRA Charts
Verasity Price Charts
VRA High/Low Price Chart
Verasity Price High/Low Price Chart
Historical Data
Verasity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0007880 | $0.0008140 | $0.0008560 | $0.0007810 |
| 2019-08-06 | $0.0008140 | $0.0007660 | $0.0008070 | $0.0007430 |
| 2019-08-07 | $0.0007660 | $0.0007910 | $0.0008230 | $0.0007590 |
| 2019-08-08 | $0.0007910 | $0.0007760 | $0.0008290 | $0.0007410 |
| 2019-08-09 | $0.0007760 | $0.0007430 | $0.0007680 | $0.0007300 |
| 2019-08-10 | $0.0007430 | $0.0006890 | $0.0007280 | $0.0006810 |
| 2019-08-11 | $0.0006890 | $0.0007440 | $0.0007460 | $0.0006900 |
| 2019-08-12 | $0.0007440 | $0.0007140 | $0.0007290 | $0.0007120 |
| 2019-08-13 | $0.0007140 | $0.0006800 | $0.0007110 | $0.0006800 |
| 2019-08-14 | $0.0006800 | $0.0006340 | $0.0006380 | $0.0005690 |
| 2019-08-15 | $0.0006340 | $0.0006510 | $0.0006640 | $0.0006140 |
| 2019-08-16 | $0.0006510 | $0.0006490 | $0.0006580 | $0.0006360 |
| 2019-08-17 | $0.0006490 | $0.0006240 | $0.0006560 | $0.0006220 |
| 2019-08-18 | $0.0006240 | $0.0006350 | $0.0006600 | $0.0006160 |
| 2019-08-19 | $0.0006350 | $0.0006580 | $0.0006660 | $0.0006480 |
| 2019-08-20 | $0.0006580 | $0.0005700 | $0.0006450 | $0.0005310 |
| 2019-08-21 | $0.0005700 | $0.0005710 | $0.0006330 | $0.0005430 |
| 2019-08-22 | $0.0005710 | $0.0005990 | $0.0006900 | $0.0005720 |
| 2019-08-23 | $0.0005990 | $0.0005780 | $0.0006150 | $0.0005720 |
| 2019-08-24 | $0.0005780 | $0.0005900 | $0.0006480 | $0.0005620 |
| 2019-08-25 | $0.0005900 | $0.0005860 | $0.0005930 | $0.0005650 |
| 2019-08-26 | $0.0005860 | $0.0005800 | $0.0006050 | $0.0005730 |
| 2019-08-27 | $0.0005800 | $0.0005690 | $0.0005950 | $0.0005650 |
| 2019-08-28 | $0.0005690 | $0.0005140 | $0.0005430 | $0.0005040 |
| 2019-08-29 | $0.0005140 | $0.0005190 | $0.0005390 | $0.0005000 |
| 2019-08-30 | $0.0005190 | $0.0005510 | $0.0005700 | $0.0005160 |
| 2019-08-31 | $0.0005510 | $0.0005630 | $0.0005990 | $0.0005540 |
| 2019-09-01 | $0.0005630 | $0.0005840 | $0.0005930 | $0.0005540 |
| 2019-09-02 | $0.0005840 | $0.0006080 | $0.0006110 | $0.0005790 |
| 2019-09-03 | $0.0006080 | $0.0006070 | $0.0006290 | $0.0005910 |
| 2019-09-04 | $0.0006070 | $0.0005920 | $0.0006070 | $0.0005760 |
| 2019-09-05 | $0.0005920 | $0.0005810 | $0.0006120 | $0.0005680 |
| 2019-09-06 | $0.0005810 | $0.0005610 | $0.0005780 | $0.0005510 |
| 2019-09-07 | $0.0005610 | $0.0005810 | $0.0005970 | $0.0005460 |
| 2019-09-08 | $0.0005810 | $0.0005920 | $0.0006000 | $0.0005630 |
| 2019-09-09 | $0.0005920 | $0.0005570 | $0.0006000 | $0.0005530 |
| 2019-09-10 | $0.0005570 | $0.0005690 | $0.0005870 | $0.0005440 |
| 2019-09-11 | $0.0005690 | $0.0005620 | $0.0005820 | $0.0005520 |
| 2019-09-12 | $0.0005620 | $0.0005600 | $0.0005830 | $0.0005440 |
| 2019-09-13 | $0.0005600 | $0.0005770 | $0.0005810 | $0.0005300 |
| 2019-09-14 | $0.0005770 | $0.0005480 | $0.0006060 | $0.0005440 |
| 2019-09-15 | $0.0005480 | $0.0005480 | $0.0005660 | $0.0005340 |
| 2019-09-16 | $0.0005480 | $0.0004930 | $0.0005780 | $0.0004910 |
| 2019-09-17 | $0.0004930 | $0.0004640 | $0.0005240 | $0.0004620 |
| 2019-09-18 | $0.0004640 | $0.0004970 | $0.0005180 | $0.0004590 |
| 2019-09-19 | $0.0004970 | $0.0005880 | $0.0005970 | $0.0005150 |
| 2019-09-20 | $0.0005880 | $0.0005480 | $0.0006260 | $0.0005330 |
| 2019-09-21 | $0.0005480 | $0.0005610 | $0.0006130 | $0.0005310 |
| 2019-09-22 | $0.0005610 | $0.0005470 | $0.0006040 | $0.0005450 |
| 2019-09-23 | $0.0005470 | $0.0005450 | $0.0005530 | $0.0005160 |
| 2019-09-24 | $0.0005450 | $0.0004600 | $0.0004630 | $0.0004340 |
| 2019-09-25 | $0.0004600 | $0.0004480 | $0.0004750 | $0.0004440 |
| 2019-09-26 | $0.0004480 | $0.0004270 | $0.0004450 | $0.0004240 |
| 2019-09-27 | $0.0004270 | $0.0004220 | $0.0004500 | $0.0004150 |
| 2019-09-28 | $0.0004220 | $0.0004080 | $0.0004250 | $0.0003950 |
| 2019-09-29 | $0.0004080 | $0.0003660 | $0.0004090 | $0.0003610 |
| 2019-09-30 | $0.0003660 | $0.0003850 | $0.0004030 | $0.0003850 |
| 2019-10-01 | $0.0003850 | $0.0003830 | $0.0003880 | $0.0003600 |
| 2019-10-02 | $0.0003830 | $0.0003710 | $0.0004020 | $0.0003710 |
| 2019-10-03 | $0.0003710 | $0.0003710 | $0.0003820 | $0.0003570 |
| 2019-10-04 | $0.0003710 | $0.0003650 | $0.0003820 | $0.0003610 |
| 2019-10-05 | $0.0003650 | $0.0003570 | $0.0003730 | $0.0003560 |
| 2019-10-06 | $0.0003570 | $0.0003390 | $0.0003470 | $0.0003370 |
| 2019-10-07 | $0.0003390 | $0.0003630 | $0.0003680 | $0.0003500 |
| 2019-10-08 | $0.0003630 | $0.0003550 | $0.0003640 | $0.0003530 |
| 2019-10-09 | $0.0003550 | $0.0003540 | $0.0003810 | $0.0003420 |
| 2019-10-10 | $0.0003540 | $0.0003390 | $0.0003550 | $0.0003260 |
| 2019-10-11 | $0.0003390 | $0.0003220 | $0.0003350 | $0.0003170 |
| 2019-10-12 | $0.0003220 | $0.0003150 | $0.0003220 | $0.0003100 |
| 2019-10-13 | $0.0003150 | $0.0003170 | $0.0003250 | $0.0003120 |
| 2019-10-14 | $0.0003170 | $0.0003200 | $0.0003500 | $0.0003140 |
| 2019-10-15 | $0.0003200 | $0.0002800 | $0.0003090 | $0.0002780 |
| 2019-10-16 | $0.0002800 | $0.0003150 | $0.0003440 | $0.0002620 |
| 2019-10-17 | $0.0003150 | $0.0003320 | $0.0003390 | $0.0003050 |
| 2019-10-18 | $0.0003320 | $0.0003080 | $0.0003380 | $0.0002980 |
| 2019-10-19 | $0.0003080 | $0.0003000 | $0.0003380 | $0.0002930 |
| 2019-10-20 | $0.0003000 | $0.0002970 | $0.0003080 | $0.0002950 |
| 2019-10-21 | $0.0002970 | $0.0002970 | $0.0003020 | $0.0002830 |
| 2019-10-22 | $0.0002970 | $0.0002820 | $0.0003140 | $0.0002760 |
| 2019-10-23 | $0.0002820 | $0.0002590 | $0.0002800 | $0.0002590 |
| 2019-10-24 | $0.0002590 | $0.0002540 | $0.0002690 | $0.0002510 |
| 2019-10-25 | $0.0002540 | $0.0002640 | $0.0002870 | $0.0002540 |
| 2019-10-26 | $0.0002640 | $0.0002630 | $0.0002860 | $0.0002450 |
| 2019-10-27 | $0.0002630 | $0.0002670 | $0.0002690 | $0.0002340 |
| 2019-10-28 | $0.0002670 | $0.0002570 | $0.0002900 | $0.0002500 |
| 2019-10-29 | $0.0002570 | $0.0003360 | $0.0003800 | $0.0002680 |
| 2019-10-30 | $0.0003360 | $0.0003450 | $0.0003630 | $0.0003160 |
| 2019-10-31 | $0.0003450 | $0.0003270 | $0.0003580 | $0.0003160 |
| 2019-11-01 | $0.0003270 | $0.0003280 | $0.0003500 | $0.0002990 |
| 2019-11-02 | $0.0003280 | $0.0003380 | $0.0003850 | $0.0003260 |
| 2019-11-03 | $0.0003380 | $0.0003290 | $0.0003640 | $0.0003130 |
| 2019-11-04 | $0.0003290 | $0.0003520 | $0.0003860 | $0.0003380 |
| 2019-11-05 | $0.0003520 | $0.0003420 | $0.0003950 | $0.0003400 |
| 2019-11-06 | $0.0003420 | $0.0003400 | $0.0003600 | $0.0003250 |
| 2019-11-07 | $0.0003400 | $0.0003080 | $0.0003340 | $0.0003060 |
| 2019-11-08 | $0.0003080 | $0.0002900 | $0.0003270 | $0.0002760 |
| 2019-11-09 | $0.0002900 | $0.0002830 | $0.0003310 | $0.0002830 |
| 2019-11-10 | $0.0002830 | $0.0002990 | $0.0003500 | $0.0002220 |
| 2019-11-11 | $0.0002990 | $0.0002810 | $0.0003070 | $0.0002680 |
| 2019-11-12 | $0.0002810 | $0.0003030 | $0.0003070 | $0.0002530 |
| 2019-11-13 | $0.0003030 | $0.0002760 | $0.0003140 | $0.0002750 |
| 2019-11-14 | $0.0002760 | $0.0002680 | $0.0002860 | $0.0002640 |
| 2019-11-15 | $0.0002680 | $0.0002630 | $0.0002750 | $0.0002560 |
| 2019-11-16 | $0.0002630 | $0.0002670 | $0.0002700 | $0.0002590 |
| 2019-11-17 | $0.0002670 | $0.0002540 | $0.0002740 | $0.0002520 |
| 2019-11-18 | $0.0002540 | $0.0002460 | $0.0002510 | $0.0002410 |
| 2019-11-19 | $0.0002460 | $0.0002550 | $0.0002680 | $0.0002430 |
| 2019-11-20 | $0.0002550 | $0.0002760 | $0.0002920 | $0.0002460 |
| 2019-11-21 | $0.0002760 | $0.0002770 | $0.0002920 | $0.0002480 |
| 2019-11-22 | $0.0002770 | $0.0003500 | $0.0003740 | $0.0002550 |
| 2019-11-23 | $0.0003500 | $0.0004080 | $0.0004360 | $0.0003170 |
| 2019-11-24 | $0.0004080 | $0.0006120 | $0.0006660 | $0.0003760 |
| 2019-11-25 | $0.0006120 | $0.0005220 | $0.0006420 | $0.0004620 |
| 2019-11-26 | $0.0005220 | $0.0005980 | $0.0006350 | $0.0005240 |
| 2019-11-27 | $0.0005980 | $0.0007440 | $0.0007500 | $0.0006180 |
| 2019-11-28 | $0.0007440 | $0.0008080 | $0.0009080 | $0.0007260 |
| 2019-11-29 | $0.0008080 | $0.0010010 | $0.0010610 | $0.0008060 |
| 2019-11-30 | $0.0010010 | $0.0011430 | $0.0011830 | $0.0009420 |
| 2019-12-01 | $0.0011430 | $0.0013520 | $0.0013680 | $0.0011110 |
| 2019-12-02 | $0.0013520 | $0.0011320 | $0.0013490 | $0.0009500 |
| 2019-12-03 | $0.0011320 | $0.0010520 | $0.0011430 | $0.0008540 |
| 2019-12-04 | $0.0010520 | $0.0009890 | $0.0010840 | $0.0009540 |
| 2019-12-05 | $0.0009890 | $0.0008740 | $0.0010220 | $0.0007000 |
| 2019-12-06 | $0.0008740 | $0.0007940 | $0.0008840 | $0.0006690 |
| 2019-12-07 | $0.0007940 | $0.0008970 | $0.0009610 | $0.0007000 |
| 2019-12-08 | $0.0008970 | $0.0009110 | $0.0009620 | $0.0008430 |
| 2019-12-09 | $0.0009110 | $0.0008180 | $0.0008960 | $0.0007550 |
| 2019-12-10 | $0.0008180 | $0.0007180 | $0.0008420 | $0.0006920 |
| 2019-12-11 | $0.0007180 | $0.0006650 | $0.0007140 | $0.0005970 |
| 2019-12-12 | $0.0006650 | $0.0004990 | $0.0006930 | $0.0003610 |
| 2019-12-13 | $0.0004990 | $0.0004150 | $0.0005290 | $0.0004040 |
| 2019-12-14 | $0.0004150 | $0.0004640 | $0.0005330 | $0.0003640 |
| 2019-12-15 | $0.0004640 | $0.0004780 | $0.0005250 | $0.0004280 |
| 2019-12-16 | $0.0004780 | $0.0005080 | $0.0005160 | $0.0004340 |
| 2019-12-17 | $0.0005080 | $0.0004800 | $0.0005030 | $0.0004250 |
| 2019-12-18 | $0.0004800 | $0.0005140 | $0.0005280 | $0.0004670 |
| 2019-12-19 | $0.0005140 | $0.0006340 | $0.0007180 | $0.0004880 |
| 2019-12-20 | $0.0006340 | $0.0006040 | $0.0006900 | $0.0005800 |
| 2019-12-21 | $0.0006040 | $0.0005990 | $0.0006340 | $0.0005460 |
| 2019-12-22 | $0.0005990 | $0.0006800 | $0.0007100 | $0.0006200 |
| 2019-12-23 | $0.0006800 | $0.0006240 | $0.0006650 | $0.0006070 |
| 2019-12-24 | $0.0006240 | $0.0007980 | $0.0008810 | $0.0006170 |
| 2019-12-25 | $0.0007980 | $0.0007190 | $0.0008230 | $0.0007020 |
| 2019-12-26 | $0.0007190 | $0.0006010 | $0.0007390 | $0.0005810 |
| 2019-12-27 | $0.0006010 | $0.0006060 | $0.0006970 | $0.0005640 |
| 2019-12-28 | $0.0006060 | $0.0006040 | $0.0006490 | $0.0005920 |
| 2019-12-29 | $0.0006040 | $0.0005720 | $0.0006420 | $0.0005660 |
| 2019-12-30 | $0.0005720 | $0.0005400 | $0.0005760 | $0.0005140 |
| 2019-12-31 | $0.0005400 | $0.0005410 | $0.0005500 | $0.0005030 |
| 2020-01-01 | $0.0005410 | $0.0005930 | $0.0006010 | $0.0005410 |
| 2020-01-02 | $0.0005930 | $0.0005790 | $0.0005960 | $0.0005330 |
| 2020-01-03 | $0.0005790 | $0.0006100 | $0.0007240 | $0.0005920 |
| 2020-01-04 | $0.0006100 | $0.0006410 | $0.0006460 | $0.0006070 |
| 2020-01-05 | $0.0006410 | $0.0006430 | $0.0006490 | $0.0005740 |
| 2020-01-06 | $0.0006430 | $0.0006450 | $0.0006950 | $0.0006410 |
| 2020-01-07 | $0.0006450 | $0.0006000 | $0.0006600 | $0.0005700 |
| 2020-01-08 | $0.0006000 | $0.0005960 | $0.0006410 | $0.0005820 |
| 2020-01-09 | $0.0005960 | $0.0005420 | $0.0005880 | $0.0005250 |
| 2020-01-10 | $0.0005420 | $0.0005560 | $0.0006000 | $0.0005560 |
| 2020-01-11 | $0.0005560 | $0.0005180 | $0.0005640 | $0.0005180 |
| 2020-01-12 | $0.0005180 | $0.0005770 | $0.0005880 | $0.0005260 |
| 2020-01-13 | $0.0005770 | $0.0005290 | $0.0005790 | $0.0005140 |
| 2020-01-14 | $0.0005290 | $0.0004430 | $0.0006170 | $0.0004380 |
| 2020-01-15 | $0.0004430 | $0.0004940 | $0.0005100 | $0.0003320 |
| 2020-01-16 | $0.0004940 | $0.0004760 | $0.0005280 | $0.0004430 |
| 2020-01-17 | $0.0004760 | $0.0004360 | $0.0004920 | $0.0004310 |
| 2020-01-18 | $0.0004360 | $0.0004400 | $0.0004490 | $0.0004400 |
| 2020-01-19 | $0.0004400 | $0.0004220 | $0.0005290 | $0.0003990 |
| 2020-01-20 | $0.0004220 | $0.0004200 | $0.0004400 | $0.0003890 |
| 2020-01-21 | $0.0004200 | $0.0004250 | $0.0004440 | $0.0004200 |
| 2020-01-22 | $0.0004250 | $0.0004260 | $0.0004380 | $0.0004130 |
| 2020-01-23 | $0.0004260 | $0.0004000 | $0.0004260 | $0.0003970 |
| 2020-01-24 | $0.0004000 | $0.0004060 | $0.0004260 | $0.0003850 |
| 2020-01-25 | $0.0004060 | $0.0003780 | $0.0004180 | $0.0003780 |
| 2020-01-26 | $0.0003780 | $0.0004040 | $0.0004160 | $0.0003960 |
| 2020-01-27 | $0.0004040 | $0.0004320 | $0.0004740 | $0.0004100 |
| 2020-01-28 | $0.0004320 | $0.0004440 | $0.0005100 | $0.0004350 |
| 2020-01-29 | $0.0004440 | $0.0004160 | $0.0004370 | $0.0003960 |
| 2020-01-30 | $0.0004160 | $0.0003930 | $0.0004670 | $0.0003670 |
| 2020-01-31 | $0.0003930 | $0.0004220 | $0.0004350 | $0.0003830 |
| 2020-02-01 | $0.0004220 | $0.0004350 | $0.0004460 | $0.0004130 |
| 2020-02-02 | $0.0004350 | $0.0004840 | $0.0005180 | $0.0004390 |
| 2020-02-03 | $0.0004840 | $0.0005690 | $0.0005960 | $0.0004780 |
| 2020-02-04 | $0.0005690 | $0.0005780 | $0.0006330 | $0.0005260 |
| 2020-02-05 | $0.0005780 | $0.0005400 | $0.0006770 | $0.0005220 |
| 2020-02-06 | $0.0005400 | $0.0005340 | $0.0005700 | $0.0005240 |
| 2020-02-07 | $0.0005340 | $0.0005850 | $0.0006320 | $0.0005160 |
| 2020-02-08 | $0.0005850 | $0.0005710 | $0.0006630 | $0.0005490 |
| 2020-02-09 | $0.0005710 | $0.0006330 | $0.0006420 | $0.0005850 |
| 2020-02-10 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006000 |
| 2020-02-11 | $0.0006540 | $0.0008250 | $0.0010700 | $0.0006400 |
| 2020-02-12 | $0.0008250 | $0.0008840 | $0.0009470 | $0.0007880 |
| 2020-02-13 | $0.0008840 | $0.0008970 | $0.0010820 | $0.0008060 |
| 2020-02-14 | $0.0008970 | $0.0010060 | $0.0010860 | $0.0009170 |
| 2020-02-15 | $0.0010060 | $0.0008900 | $0.0009690 | $0.0008770 |
| 2020-02-16 | $0.0008900 | $0.0009780 | $0.0010380 | $0.0008720 |
| 2020-02-17 | $0.0009780 | $0.0008950 | $0.0010780 | $0.0008600 |
| 2020-02-18 | $0.0008950 | $0.0010350 | $0.0010350 | $0.0009080 |
| 2020-02-19 | $0.0010350 | $0.0010010 | $0.0010740 | $0.0008640 |
| 2020-02-20 | $0.0010010 | $0.0011210 | $0.0011750 | $0.0009560 |
| 2020-02-21 | $0.0011210 | $0.0013440 | $0.0014080 | $0.0011180 |
| 2020-02-22 | $0.0013440 | $0.0013140 | $0.0014430 | $0.0012700 |
| 2020-02-23 | $0.0013140 | $0.0015300 | $0.0015880 | $0.0013010 |
| 2020-02-24 | $0.0015300 | $0.0012910 | $0.0015390 | $0.0011960 |
| 2020-02-25 | $0.0012910 | $0.0010960 | $0.0012760 | $0.0009160 |
| 2020-02-26 | $0.0010960 | $0.0009200 | $0.0010200 | $0.0007700 |
| 2020-02-27 | $0.0009200 | $0.0009790 | $0.0011080 | $0.0007600 |
| 2020-02-28 | $0.0009790 | $0.0009380 | $0.0009830 | $0.0008970 |
| 2020-02-29 | $0.0009380 | $0.0010470 | $0.0011010 | $0.0008900 |
| 2020-03-01 | $0.0010470 | $0.0010570 | $0.0011030 | $0.0009960 |
| 2020-03-02 | $0.0010570 | $0.0011490 | $0.0011740 | $0.0010610 |
| 2020-03-03 | $0.0011490 | $0.0010900 | $0.0011750 | $0.0010630 |
| 2020-03-04 | $0.0010900 | $0.0010740 | $0.0010940 | $0.0009660 |
| 2020-03-05 | $0.0010740 | $0.0011140 | $0.0011550 | $0.0010590 |
| 2020-03-06 | $0.0011140 | $0.0011600 | $0.0011970 | $0.0011260 |
| 2020-03-07 | $0.0011600 | $0.0010840 | $0.0011290 | $0.0010770 |
| 2020-03-08 | $0.0010840 | $0.0009720 | $0.0009880 | $0.0008930 |
| 2020-03-09 | $0.0009720 | $0.0008550 | $0.0010010 | $0.0008020 |
| 2020-03-10 | $0.0008550 | $0.0008490 | $0.0009150 | $0.0007720 |
| 2020-03-11 | $0.0008490 | $0.0007560 | $0.0008420 | $0.0007500 |
| 2020-03-12 | $0.0007560 | $0.0003030 | $0.0004500 | $0.0002250 |
| 2020-03-13 | $0.0003030 | $0.0004500 | $0.0004730 | $0.0003160 |
| 2020-03-14 | $0.0004500 | $0.0003850 | $0.0004300 | $0.0003850 |
| 2020-03-15 | $0.0003850 | $0.0003780 | $0.0004180 | $0.0003460 |
| 2020-03-16 | $0.0003780 | $0.0003410 | $0.0003600 | $0.0003300 |
| 2020-03-17 | $0.0003410 | $0.0004270 | $0.0004470 | $0.0003540 |
| 2020-03-18 | $0.0004270 | $0.0004320 | $0.0004720 | $0.0004240 |
| 2020-03-19 | $0.0004320 | $0.0005320 | $0.0005450 | $0.0004940 |
| 2020-03-20 | $0.0005320 | $0.0004520 | $0.0005400 | $0.0004340 |
| 2020-03-21 | $0.0004520 | $0.0004820 | $0.0004920 | $0.0004500 |
| 2020-03-22 | $0.0004820 | $0.0004040 | $0.0004480 | $0.0004040 |
| 2020-03-23 | $0.0004040 | $0.0004390 | $0.0004880 | $0.0004390 |
| 2020-03-24 | $0.0004390 | $0.0004490 | $0.0004770 | $0.0004370 |
| 2020-03-25 | $0.0004490 | $0.0004800 | $0.0004960 | $0.0004320 |
| 2020-03-26 | $0.0004800 | $0.0004380 | $0.0007020 | $0.0004360 |
| 2020-03-27 | $0.0004380 | $0.0004220 | $0.0004420 | $0.0004040 |
| 2020-03-28 | $0.0004220 | $0.0003910 | $0.0004480 | $0.0003640 |
| 2020-03-29 | $0.0003910 | $0.0003580 | $0.0003760 | $0.0003550 |
| 2020-03-30 | $0.0003580 | $0.0003740 | $0.0004230 | $0.0003740 |
| 2020-03-31 | $0.0003740 | $0.0003780 | $0.0003970 | $0.0003450 |
| 2020-04-01 | $0.0003780 | $0.0003880 | $0.0004540 | $0.0003660 |
| 2020-04-02 | $0.0003880 | $0.0003740 | $0.0004060 | $0.0003580 |
| 2020-04-03 | $0.0003740 | $0.0003760 | $0.0003820 | $0.0003350 |
| 2020-04-04 | $0.0003760 | $0.0004180 | $0.0004610 | $0.0003640 |
| 2020-04-05 | $0.0004180 | $0.0004130 | $0.0004570 | $0.0003790 |
| 2020-04-06 | $0.0004130 | $0.0004700 | $0.0005270 | $0.0004600 |
| 2020-04-07 | $0.0004700 | $0.0004280 | $0.0004510 | $0.0004020 |
| 2020-04-08 | $0.0004280 | $0.0004200 | $0.0004580 | $0.0004200 |
| 2020-04-09 | $0.0004200 | $0.0003940 | $0.0004210 | $0.0003910 |
| 2020-04-10 | $0.0003940 | $0.0003650 | $0.0004350 | $0.0003620 |
| 2020-04-11 | $0.0003650 | $0.0003570 | $0.0003810 | $0.0003550 |
| 2020-04-12 | $0.0003570 | $0.0003600 | $0.0003780 | $0.0003570 |
| 2020-04-13 | $0.0003600 | $0.0003590 | $0.0003840 | $0.0003560 |
| 2020-04-14 | $0.0003590 | $0.0003650 | $0.0003960 | $0.0003550 |
| 2020-04-15 | $0.0003650 | $0.0003500 | $0.0003730 | $0.0003470 |
| 2020-04-16 | $0.0003500 | $0.0003640 | $0.0003950 | $0.0003610 |
| 2020-04-17 | $0.0003640 | $0.0003500 | $0.0003640 | $0.0003400 |
| 2020-04-18 | $0.0003500 | $0.0003890 | $0.0004040 | $0.0003550 |
| 2020-04-19 | $0.0003890 | $0.0003640 | $0.0003970 | $0.0003230 |
| 2020-04-20 | $0.0003640 | $0.0003580 | $0.0003720 | $0.0003310 |
| 2020-04-21 | $0.0003580 | $0.0003830 | $0.0003850 | $0.0003300 |
| 2020-04-22 | $0.0003830 | $0.0004010 | $0.0004380 | $0.0003550 |
| 2020-04-23 | $0.0004010 | $0.0003970 | $0.0004250 | $0.0003360 |
| 2020-04-24 | $0.0003970 | $0.0004040 | $0.0004070 | $0.0003920 |
| 2020-04-25 | $0.0004040 | $0.0003790 | $0.0004180 | $0.0003600 |
| 2020-04-26 | $0.0003790 | $0.0003840 | $0.0004950 | $0.0003640 |
| 2020-04-27 | $0.0003840 | $0.0004820 | $0.0004820 | $0.0003540 |
| 2020-04-28 | $0.0004820 | $0.0005910 | $0.0006160 | $0.0004720 |
| 2020-04-29 | $0.0005910 | $0.0006380 | $0.0006640 | $0.0005670 |
| 2020-04-30 | $0.0006380 | $0.0005760 | $0.0006460 | $0.0005340 |
| 2020-05-01 | $0.0005760 | $0.0005810 | $0.0006250 | $0.0005380 |
| 2020-05-02 | $0.0005810 | $0.0005680 | $0.0006360 | $0.0005290 |
| 2020-05-03 | $0.0005680 | $0.0005740 | $0.0005740 | $0.0005500 |
| 2020-05-04 | $0.0005740 | $0.0005380 | $0.0006480 | $0.0004760 |
| 2020-05-05 | $0.0005380 | $0.0005120 | $0.0005340 | $0.0004850 |
| 2020-05-06 | $0.0005120 | $0.0004460 | $0.0005180 | $0.0003380 |
| 2020-05-07 | $0.0004460 | $0.0005100 | $0.0005100 | $0.0004230 |
| 2020-05-08 | $0.0005100 | $0.0004740 | $0.0005610 | $0.0004740 |
| 2020-05-09 | $0.0004740 | $0.0004310 | $0.0004730 | $0.0004080 |
| 2020-05-10 | $0.0004310 | $0.0003850 | $0.0004400 | $0.0003640 |
| 2020-05-11 | $0.0003850 | $0.0003700 | $0.0004440 | $0.0003230 |
| 2020-05-12 | $0.0003700 | $0.0003990 | $0.0004120 | $0.0003490 |
| 2020-05-13 | $0.0003990 | $0.0004360 | $0.0005160 | $0.0002680 |
| 2020-05-14 | $0.0004360 | $0.0004450 | $0.0005310 | $0.0004070 |
| 2020-05-15 | $0.0004450 | $0.0004940 | $0.0005160 | $0.0003800 |
| 2020-05-16 | $0.0004940 | $0.0003910 | $0.0005150 | $0.0003810 |
| 2020-05-17 | $0.0003910 | $0.0004370 | $0.0005050 | $0.0004040 |
| 2020-05-18 | $0.0004370 | $0.0003950 | $0.0004720 | $0.0003740 |
| 2020-05-19 | $0.0003950 | $0.0004060 | $0.0004460 | $0.0003950 |
| 2020-05-20 | $0.0004060 | $0.0003990 | $0.0004410 | $0.0003970 |
| 2020-05-21 | $0.0003990 | $0.0003690 | $0.0004170 | $0.0003690 |
| 2020-05-22 | $0.0003690 | $0.0003810 | $0.0004290 | $0.0003810 |
| 2020-05-23 | $0.0003810 | $0.0003760 | $0.0004110 | $0.0003700 |
| 2020-05-24 | $0.0003760 | $0.0004100 | $0.0004560 | $0.0003580 |
| 2020-05-25 | $0.0004100 | $0.0004800 | $0.0004900 | $0.0004060 |
| 2020-05-26 | $0.0004800 | $0.0004400 | $0.0005330 | $0.0004400 |
| 2020-05-27 | $0.0004400 | $0.0004670 | $0.0005170 | $0.0004440 |
| 2020-05-28 | $0.0004670 | $0.0005020 | $0.0005070 | $0.0004780 |
| 2020-05-29 | $0.0005020 | $0.0004850 | $0.0005160 | $0.0004100 |
| 2020-05-30 | $0.0004850 | $0.0005480 | $0.0006330 | $0.0004560 |
| 2020-05-31 | $0.0005480 | $0.0004910 | $0.0005350 | $0.0004910 |
| 2020-06-01 | $0.0004910 | $0.0004990 | $0.0005310 | $0.0004420 |
| 2020-06-02 | $0.0004990 | $0.0004850 | $0.0006090 | $0.0004420 |
| 2020-06-03 | $0.0004850 | $0.0004960 | $0.0005380 | $0.0004890 |
| 2020-06-04 | $0.0004960 | $0.0005040 | $0.0005140 | $0.0004650 |
| 2020-06-05 | $0.0005040 | $0.0004730 | $0.0005140 | $0.0004460 |
| 2020-06-06 | $0.0004730 | $0.0004620 | $0.0005080 | $0.0004430 |
| 2020-06-07 | $0.0004620 | $0.0004800 | $0.0005070 | $0.0004580 |
| 2020-06-08 | $0.0004800 | $0.0004980 | $0.0004980 | $0.0004070 |
| 2020-06-09 | $0.0004980 | $0.0005220 | $0.0005490 | $0.0004680 |
| 2020-06-10 | $0.0005220 | $0.0006300 | $0.0006770 | $0.0005310 |
| 2020-06-11 | $0.0006300 | $0.0005620 | $0.0006120 | $0.0005500 |
| 2020-06-12 | $0.0005620 | $0.0006530 | $0.0006890 | $0.0004850 |
| 2020-06-13 | $0.0006530 | $0.0007340 | $0.0007620 | $0.0005480 |
| 2020-06-14 | $0.0007340 | $0.0007690 | $0.0008110 | $0.0007130 |
| 2020-06-15 | $0.0007690 | $0.0007370 | $0.0007850 | $0.0006330 |
| 2020-06-16 | $0.0007370 | $0.0007060 | $0.0008210 | $0.0007060 |
| 2020-06-17 | $0.0007060 | $0.0007060 | $0.0007570 | $0.0006850 |
| 2020-06-18 | $0.0007060 | $0.0006680 | $0.0007420 | $0.0006480 |
| 2020-06-19 | $0.0006680 | $0.0007800 | $0.0008550 | $0.0005970 |
| 2020-06-20 | $0.0007800 | $0.0009270 | $0.0009860 | $0.0007550 |
| 2020-06-21 | $0.0009270 | $0.0009980 | $0.0010750 | $0.0008980 |
| 2020-06-22 | $0.0009980 | $0.0008930 | $0.0012120 | $0.0008340 |
| 2020-06-23 | $0.0008930 | $0.0009020 | $0.0010090 | $0.0008270 |
| 2020-06-24 | $0.0009020 | $0.0008260 | $0.0010060 | $0.0008020 |
| 2020-06-25 | $0.0008260 | $0.0007830 | $0.0009410 | $0.0006830 |
| 2020-06-26 | $0.0007830 | $0.0007710 | $0.0008670 | $0.0007070 |
| 2020-06-27 | $0.0007710 | $0.0006740 | $0.0007680 | $0.0006470 |
| 2020-06-28 | $0.0006740 | $0.0007880 | $0.0009830 | $0.0006320 |
| 2020-06-29 | $0.0007880 | $0.0009140 | $0.0009780 | $0.0006450 |
| 2020-06-30 | $0.0009140 | $0.0008640 | $0.0009050 | $0.0007290 |
| 2020-07-01 | $0.0008640 | $0.0008500 | $0.0008850 | $0.0007230 |
| 2020-07-02 | $0.0008500 | $0.0006700 | $0.0008340 | $0.0005570 |
| 2020-07-03 | $0.0006700 | $0.0005430 | $0.0007610 | $0.0004370 |
| 2020-07-04 | $0.0005430 | $0.0004430 | $0.0008230 | $0.0004430 |
| 2020-07-05 | $0.0004430 | $0.0003670 | $0.0008710 | $0.0003440 |
| 2020-07-06 | $0.0003670 | $0.0003750 | $0.0009450 | $0.0003630 |
| 2020-07-07 | $0.0003750 | $0.0002390 | $0.0008950 | $0.0001390 |
| 2020-07-08 | $0.0002390 | $0.0000770 | $0.0009020 | $0.0000370 |
| 2020-07-09 | $0.0000770 | $0.0000750 | $0.0001190 | $0.0000530 |
| 2020-07-10 | $0.0007390 | $0.0007430 | $0.0008360 | $0.0007430 |
| 2020-07-11 | $0.0000700 | $0.0000790 | $0.0007300 | $0.0000690 |
| 2020-07-12 | $0.0000790 | $0.0000730 | $0.0008090 | $0.0000630 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0009240 | $0.0007390 |
| 2020-07-14 | $0.0000620 | $0.0007770 | $0.0008440 | $0.0000630 |
| 2020-07-15 | $0.0007770 | $0.0007940 | $0.0007940 | $0.0007370 |
| 2020-07-16 | $0.0007940 | $0.0007340 | $0.0007940 | $0.0007220 |
| 2020-07-17 | $0.0007340 | $0.0007450 | $0.0007680 | $0.0007310 |
| 2020-07-18 | $0.0007450 | $0.0007310 | $0.0007550 | $0.0007310 |
| 2020-07-19 | $0.0007310 | $0.0010000 | $0.0010530 | $0.0007420 |
| 2020-07-20 | $0.0010000 | $0.0009300 | $0.0011710 | $0.0008950 |
| 2020-07-21 | $0.0009300 | $0.0009420 | $0.0009810 | $0.0008600 |
| 2020-07-22 | $0.0009420 | $0.0009090 | $0.0012030 | $0.0009090 |
| 2020-07-23 | $0.0009090 | $0.0009790 | $0.0010420 | $0.0008960 |
| 2020-07-24 | $0.0009790 | $0.0009480 | $0.0010600 | $0.0009480 |
| 2020-07-25 | $0.0009480 | $0.0008960 | $0.0010730 | $0.0008960 |
| 2020-07-26 | $0.0008960 | $0.0009220 | $0.0009470 | $0.0008690 |
| 2020-07-27 | $0.0009220 | $0.0008250 | $0.0009540 | $0.0007800 |
| 2020-07-28 | $0.0008250 | $0.0008100 | $0.0008350 | $0.0007780 |
| 2020-07-29 | $0.0008100 | $0.0008530 | $0.0009680 | $0.0008120 |
| 2020-07-30 | $0.0008530 | $0.0008350 | $0.0008980 | $0.0008180 |
| 2020-07-31 | $0.0008350 | $0.0008220 | $0.0008880 | $0.0008220 |
| 2020-08-01 | $0.0008220 | $0.0008250 | $0.0009180 | $0.0008250 |
| 2020-08-02 | $0.0008250 | $0.0007880 | $0.0008180 | $0.0007660 |
| 2020-08-03 | $0.0007880 | $0.0008260 | $0.0008260 | $0.0007720 |
| 2020-08-04 | $0.0008260 | $0.0008690 | $0.0009160 | $0.0007800 |
| 2020-08-05 | $0.0008690 | $0.0008540 | $0.0009430 | $0.0008500 |
| 2020-08-06 | $0.0008540 | $0.0008890 | $0.0008890 | $0.0008140 |
| 2020-08-07 | $0.0008890 | $0.0008960 | $0.0009260 | $0.0008500 |
| 2020-08-08 | $0.0008960 | $0.0010180 | $0.0010810 | $0.0009380 |
| 2020-08-09 | $0.0010180 | $0.0009840 | $0.0010340 | $0.0009720 |
| 2020-08-10 | $0.0009840 | $0.0009140 | $0.0010170 | $0.0008390 |
| 2020-08-11 | $0.0009140 | $0.0008600 | $0.0009170 | $0.0008380 |
| 2020-08-12 | $0.0008600 | $0.0009720 | $0.0011000 | $0.0008750 |
| 2020-08-13 | $0.0009720 | $0.0011640 | $0.0012960 | $0.0010620 |
| 2020-08-14 | $0.0011640 | $0.0011400 | $0.0012760 | $0.0011010 |
| 2020-08-15 | $0.0011400 | $0.0010470 | $0.0012330 | $0.0009950 |
| 2020-08-16 | $0.0010470 | $0.0011190 | $0.0011190 | $0.0010020 |
| 2020-08-17 | $0.0011190 | $0.0009960 | $0.0011130 | $0.0009700 |
| 2020-08-18 | $0.0009960 | $0.0009840 | $0.0010310 | $0.0009460 |
| 2020-08-19 | $0.0009840 | $0.0009500 | $0.0010110 | $0.0009380 |
| 2020-08-20 | $0.0009500 | $0.0009740 | $0.0009940 | $0.0008860 |
| 2020-08-21 | $0.0009740 | $0.0008570 | $0.0009080 | $0.0008500 |
| 2020-08-22 | $0.0008570 | $0.0008580 | $0.0008900 | $0.0008500 |
| 2020-08-23 | $0.0008580 | $0.0008400 | $0.0009030 | $0.0008400 |
| 2020-08-24 | $0.0008400 | $0.0010690 | $0.0010690 | $0.0008770 |
| 2020-08-25 | $0.0010690 | $0.0011230 | $0.0011230 | $0.0009930 |
| 2020-08-26 | $0.0011230 | $0.0010620 | $0.0011770 | $0.0010380 |
| 2020-08-27 | $0.0010620 | $0.0010350 | $0.0010540 | $0.0010190 |
| 2020-08-28 | $0.0010350 | $0.0010280 | $0.0010680 | $0.0009020 |
| 2020-08-29 | $0.0010280 | $0.0011530 | $0.0011530 | $0.0010370 |
| 2020-08-30 | $0.0011530 | $0.0013600 | $0.0014370 | $0.0010980 |
| 2020-08-31 | $0.0013600 | $0.0012940 | $0.0015320 | $0.0012940 |
| 2020-09-01 | $0.0012940 | $0.0013700 | $0.0014370 | $0.0011700 |
| 2020-09-02 | $0.0013700 | $0.0013940 | $0.0014650 | $0.0011480 |
| 2020-09-03 | $0.0013940 | $0.0011280 | $0.0012160 | $0.0011010 |
| 2020-09-04 | $0.0011280 | $0.0010570 | $0.0011620 | $0.0010230 |
| 2020-09-05 | $0.0010570 | $0.0009660 | $0.0011100 | $0.0009080 |
| 2020-09-06 | $0.0009660 | $0.0009700 | $0.0010260 | $0.0009240 |
| 2020-09-07 | $0.0009700 | $0.0009480 | $0.0010960 | $0.0009480 |
| 2020-09-08 | $0.0009480 | $0.0009040 | $0.0009550 | $0.0009040 |
| 2020-09-09 | $0.0009040 | $0.0008710 | $0.0010220 | $0.0008640 |
| 2020-09-10 | $0.0008710 | $0.0009720 | $0.0009720 | $0.0008940 |
| 2020-09-11 | $0.0009720 | $0.0009390 | $0.0010100 | $0.0009350 |
| 2020-09-12 | $0.0009390 | $0.0010240 | $0.0010320 | $0.0009740 |
| 2020-09-13 | $0.0010240 | $0.0010440 | $0.0010480 | $0.0009420 |
| 2020-09-14 | $0.0010440 | $0.0012680 | $0.0012680 | $0.0010340 |
| 2020-09-15 | $0.0012680 | $0.0010490 | $0.0012240 | $0.0010340 |
| 2020-09-16 | $0.0010490 | $0.0012160 | $0.0015450 | $0.0010330 |
| 2020-09-17 | $0.0012160 | $0.0012850 | $0.0015230 | $0.0011410 |
| 2020-09-18 | $0.0012850 | $0.0012040 | $0.0013120 | $0.0011850 |
| 2020-09-19 | $0.0012040 | $0.0011060 | $0.0012600 | $0.0010940 |
| 2020-09-20 | $0.0011060 | $0.0012210 | $0.0012210 | $0.0010650 |
| 2020-09-21 | $0.0012210 | $0.0009320 | $0.0011230 | $0.0009320 |
| 2020-09-22 | $0.0009320 | $0.0009670 | $0.0009950 | $0.0009430 |
| 2020-09-23 | $0.0009670 | $0.0008770 | $0.0009800 | $0.0008770 |
| 2020-09-24 | $0.0008770 | $0.0009010 | $0.0009570 | $0.0009010 |
| 2020-09-25 | $0.0009010 | $0.0010000 | $0.0010000 | $0.0009080 |
| 2020-09-26 | $0.0010000 | $0.0009140 | $0.0010060 | $0.0009140 |
| 2020-09-27 | $0.0009140 | $0.0008870 | $0.0009480 | $0.0008870 |
| 2020-09-28 | $0.0008870 | $0.0007820 | $0.0008780 | $0.0007820 |
| 2020-09-29 | $0.0007820 | $0.0008420 | $0.0009140 | $0.0007920 |
| 2020-09-30 | $0.0008420 | $0.0007920 | $0.0008670 | $0.0007920 |
| 2020-10-01 | $0.0007920 | $0.0007840 | $0.0007840 | $0.0007660 |
| 2020-10-02 | $0.0007840 | $0.0007710 | $0.0008850 | $0.0007680 |
| 2020-10-03 | $0.0007710 | $0.0007720 | $0.0007960 | $0.0006930 |
| 2020-10-04 | $0.0007720 | $0.0007550 | $0.0007940 | $0.0007550 |
| 2020-10-05 | $0.0007550 | $0.0007540 | $0.0007930 | $0.0006720 |
| 2020-10-06 | $0.0007540 | $0.0006100 | $0.0007260 | $0.0006100 |
| 2020-10-07 | $0.0006100 | $0.0006120 | $0.0006430 | $0.0005810 |
| 2020-10-08 | $0.0006120 | $0.0006080 | $0.0006530 | $0.0006080 |
| 2020-10-09 | $0.0006080 | $0.0006430 | $0.0007020 | $0.0006210 |
| 2020-10-10 | $0.0006430 | $0.0006300 | $0.0006530 | $0.0006300 |
| 2020-10-11 | $0.0006300 | $0.0006360 | $0.0006400 | $0.0006250 |
| 2020-10-12 | $0.0006360 | $0.0006230 | $0.0006580 | $0.0006190 |
| 2020-10-13 | $0.0006230 | $0.0006450 | $0.0006450 | $0.0006100 |
| 2020-10-14 | $0.0006450 | $0.0006560 | $0.0006860 | $0.0006410 |
| 2020-10-15 | $0.0006560 | $0.0006120 | $0.0006540 | $0.0006010 |
| 2020-10-16 | $0.0006120 | $0.0005670 | $0.0005920 | $0.0005670 |
| 2020-10-17 | $0.0005670 | $0.0005750 | $0.0005750 | $0.0005640 |
| 2020-10-18 | $0.0005750 | $0.0005710 | $0.0005900 | $0.0005710 |
| 2020-10-19 | $0.0005710 | $0.0005770 | $0.0005960 | $0.0005690 |
| 2020-10-20 | $0.0005770 | $0.0005720 | $0.0005900 | $0.0005610 |
| 2020-10-21 | $0.0005720 | $0.0006030 | $0.0006660 | $0.0005910 |
| 2020-10-22 | $0.0006030 | $0.0005800 | $0.0006470 | $0.0005800 |
| 2020-10-23 | $0.0005800 | $0.0005730 | $0.0005730 | $0.0005690 |
| 2020-10-24 | $0.0005730 | $0.0005570 | $0.0006020 | $0.0005570 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0006520 | $0.0005220 |
| 2020-10-26 | $0.0005480 | $0.0005460 | $0.0005460 | $0.0005230 |
| 2020-10-27 | $0.0005460 | $0.0005410 | $0.0005610 | $0.0005410 |
| 2020-10-28 | $0.0005410 | $0.0005250 | $0.0005250 | $0.0005210 |
| 2020-10-29 | $0.0005250 | $0.0005040 | $0.0005230 | $0.0004420 |
| 2020-10-30 | $0.0005040 | $0.0005170 | $0.0005440 | $0.0004170 |
| 2020-10-31 | $0.0005170 | $0.0005070 | $0.0005220 | $0.0004840 |
| 2020-11-01 | $0.0005070 | $0.0004960 | $0.0005190 | $0.0004960 |
| 2020-11-02 | $0.0004960 | $0.0004560 | $0.0004800 | $0.0004560 |
| 2020-11-03 | $0.0004560 | $0.0004460 | $0.0004620 | $0.0004390 |
| 2020-11-04 | $0.0004460 | $0.0004470 | $0.0004830 | $0.0004470 |
| 2020-11-05 | $0.0004470 | $0.0004840 | $0.0004840 | $0.0004170 |
| 2020-11-06 | $0.0004840 | $0.0004560 | $0.0005290 | $0.0004560 |
| 2020-11-07 | $0.0004560 | $0.0004660 | $0.0004840 | $0.0003920 |
| 2020-11-08 | $0.0004660 | $0.0004780 | $0.0004870 | $0.0003960 |
| 2020-11-09 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004440 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-11 | $0.0005360 | $0.0004820 | $0.0005520 | $0.0004780 |
| 2020-11-12 | $0.0004820 | $0.0004720 | $0.0004810 | $0.0004720 |
| 2020-11-13 | $0.0004720 | $0.0004670 | $0.0004860 | $0.0004100 |
| 2020-11-14 | $0.0004670 | $0.0004750 | $0.0005900 | $0.0004150 |
| 2020-11-15 | $0.0004750 | $0.0004220 | $0.0005520 | $0.0003950 |
| 2020-11-16 | $0.0004220 | $0.0004190 | $0.0004380 | $0.0004100 |
| 2020-11-17 | $0.0004190 | $0.0004250 | $0.0004390 | $0.0004150 |
| 2020-11-18 | $0.0004250 | $0.0003830 | $0.0004880 | $0.0003830 |
| 2020-11-19 | $0.0003830 | $0.0003680 | $0.0003920 | $0.0003300 |
| 2020-11-20 | $0.0003680 | $0.0004240 | $0.0006330 | $0.0003730 |
| 2020-11-21 | $0.0004240 | $0.0003980 | $0.0004580 | $0.0003150 |
| 2020-11-22 | $0.0003980 | $0.0004090 | $0.0004200 | $0.0003920 |
| 2020-11-23 | $0.0004090 | $0.0004200 | $0.0004450 | $0.0004200 |
| 2020-11-24 | $0.0004200 | $0.0005320 | $0.0005990 | $0.0003870 |
| 2020-11-25 | $0.0005320 | $0.0006550 | $0.0007290 | $0.0005010 |
| 2020-11-26 | $0.0006550 | $0.0005720 | $0.0006660 | $0.0005310 |
| 2020-11-27 | $0.0005720 | $0.0006120 | $0.0006380 | $0.0005550 |
| 2020-11-28 | $0.0006120 | $0.0005490 | $0.0006350 | $0.0005380 |
| 2020-11-29 | $0.0005490 | $0.0005820 | $0.0005990 | $0.0005300 |
| 2020-11-30 | $0.0005820 | $0.0006900 | $0.0007890 | $0.0006220 |
| 2020-12-01 | $0.0006900 | $0.0006620 | $0.0006680 | $0.0006100 |
| 2020-12-02 | $0.0006620 | $0.0007540 | $0.0008140 | $0.0006760 |
| 2020-12-03 | $0.0007540 | $0.0007580 | $0.0008450 | $0.0007210 |
| 2020-12-04 | $0.0007580 | $0.0006870 | $0.0007320 | $0.0006300 |
| 2020-12-05 | $0.0006870 | $0.0006630 | $0.0008120 | $0.0006390 |
| 2020-12-06 | $0.0006630 | $0.0007100 | $0.0007410 | $0.0006620 |
| 2020-12-07 | $0.0007100 | $0.0006210 | $0.0006980 | $0.0006210 |
| 2020-12-08 | $0.0006210 | $0.0004990 | $0.0006660 | $0.0004990 |
| 2020-12-09 | $0.0004990 | $0.0006360 | $0.0006360 | $0.0005160 |
| 2020-12-10 | $0.0006360 | $0.0005420 | $0.0006200 | $0.0005190 |
| 2020-12-11 | $0.0005420 | $0.0005010 | $0.0005280 | $0.0005010 |
| 2020-12-12 | $0.0005010 | $0.0005680 | $0.0005680 | $0.0005230 |
| 2020-12-13 | $0.0005680 | $0.0005140 | $0.0005910 | $0.0005140 |
| 2020-12-14 | $0.0005140 | $0.0005280 | $0.0005570 | $0.0005100 |
| 2020-12-15 | $0.0005280 | $0.0005180 | $0.0005300 | $0.0005070 |
| 2020-12-16 | $0.0005180 | $0.0005170 | $0.0005800 | $0.0005170 |
| 2020-12-17 | $0.0005170 | $0.0003920 | $0.0005400 | $0.0003920 |
| 2020-12-18 | $0.0003920 | $0.0005960 | $0.0005960 | $0.0003990 |
| 2020-12-19 | $0.0005960 | $0.0006390 | $0.0007710 | $0.0005660 |
| 2020-12-20 | $0.0006390 | $0.0006060 | $0.0006190 | $0.0005810 |
| 2020-12-21 | $0.0006060 | $0.0005050 | $0.0005900 | $0.0005050 |
| 2020-12-22 | $0.0005050 | $0.0005800 | $0.0005930 | $0.0005290 |
| 2020-12-23 | $0.0005800 | $0.0005030 | $0.0005560 | $0.0004860 |
| 2020-12-24 | $0.0005030 | $0.0005140 | $0.0005270 | $0.0005080 |
| 2020-12-25 | $0.0005140 | $0.0005140 | $0.0005260 | $0.0005140 |
| 2020-12-26 | $0.0005140 | $0.0005220 | $0.0005410 | $0.0004830 |
| 2020-12-27 | $0.0005220 | $0.0004990 | $0.0005810 | $0.0004990 |
| 2020-12-28 | $0.0004990 | $0.0005110 | $0.0005540 | $0.0005110 |
| 2020-12-29 | $0.0005110 | $0.0004680 | $0.0005270 | $0.0004610 |
| 2020-12-30 | $0.0004680 | $0.0004520 | $0.0006620 | $0.0004520 |
| 2020-12-31 | $0.0004520 | $0.0004500 | $0.0005380 | $0.0004280 |
| 2021-01-01 | $0.0004500 | $0.0005330 | $0.0005330 | $0.0004460 |
| 2021-01-02 | $0.0005330 | $0.0005110 | $0.0005660 | $0.0005110 |
| 2021-01-03 | $0.0005110 | $0.0005090 | $0.0006560 | $0.0005090 |
| 2021-01-04 | $0.0005090 | $0.0005630 | $0.0005950 | $0.0005220 |
| 2021-01-05 | $0.0005630 | $0.0006180 | $0.0006840 | $0.0005850 |
| 2021-01-06 | $0.0006180 | $0.0006540 | $0.0006780 | $0.0006420 |
| 2021-01-07 | $0.0006540 | $0.0006370 | $0.0006740 | $0.0005760 |
| 2021-01-08 | $0.0006370 | $0.0004870 | $0.0006330 | $0.0004870 |
| 2021-01-09 | $0.0004870 | $0.0008320 | $0.0010370 | $0.0005120 |
| 2021-01-10 | $0.0008320 | $0.0009290 | $0.0009540 | $0.0008040 |
| 2021-01-11 | $0.0009290 | $0.0008490 | $0.0008600 | $0.0007290 |
| 2021-01-12 | $0.0008490 | $0.0008610 | $0.0008920 | $0.0007980 |
| 2021-01-13 | $0.0008610 | $0.0009040 | $0.0010510 | $0.0009040 |
| 2021-01-14 | $0.0009040 | $0.0008130 | $0.0011210 | $0.0006650 |
| 2021-01-15 | $0.0008130 | $0.0009590 | $0.0010400 | $0.0007720 |
| 2021-01-16 | $0.0009590 | $0.0008480 | $0.0010070 | $0.0007490 |
| 2021-01-17 | $0.0008480 | $0.0008270 | $0.0008760 | $0.0007030 |
| 2021-01-18 | $0.0008270 | $0.0007800 | $0.0011200 | $0.0007800 |
| 2021-01-19 | $0.0007800 | $0.0007660 | $0.0008480 | $0.0007110 |
| 2021-01-20 | $0.0007660 | $0.0007580 | $0.0007850 | $0.0007580 |
| 2021-01-21 | $0.0007580 | $0.0006450 | $0.0006450 | $0.0006110 |
| 2021-01-22 | $0.0006450 | $0.0007410 | $0.0007410 | $0.0006790 |
| 2021-01-23 | $0.0007410 | $0.0006910 | $0.0010000 | $0.0006910 |
| 2021-01-24 | $0.0006910 | $0.0008220 | $0.0009330 | $0.0007240 |
| 2021-01-25 | $0.0008220 | $0.0007250 | $0.0008180 | $0.0006720 |
| 2021-01-26 | $0.0007250 | $0.0007520 | $0.0007660 | $0.0006980 |
| 2021-01-27 | $0.0007520 | $0.0006330 | $0.0006830 | $0.0006330 |
| 2021-01-28 | $0.0006330 | $0.0006260 | $0.0006920 | $0.0006120 |
| 2021-01-29 | $0.0006260 | $0.0007310 | $0.0008690 | $0.0006340 |
| 2021-01-30 | $0.0007310 | $0.0007590 | $0.0008830 | $0.0007310 |
| 2021-01-31 | $0.0007590 | $0.0006960 | $0.0007880 | $0.0006700 |
| 2021-02-01 | $0.0006960 | $0.0007970 | $0.0007970 | $0.0007280 |
| 2021-02-02 | $0.0007970 | $0.0008020 | $0.0009080 | $0.0008020 |
| 2021-02-03 | $0.0008020 | $0.0009170 | $0.0010000 | $0.0008840 |
| 2021-02-04 | $0.0009170 | $0.0009580 | $0.0009580 | $0.0007830 |
| 2021-02-05 | $0.0009580 | $0.0011360 | $0.0011360 | $0.0010330 |
| 2021-02-06 | $0.0011360 | $0.0009070 | $0.0011080 | $0.0009070 |
| 2021-02-07 | $0.0009070 | $0.0010820 | $0.0012590 | $0.0008720 |
| 2021-02-08 | $0.0010820 | $0.0012970 | $0.0013500 | $0.0010170 |
| 2021-02-09 | $0.0012970 | $0.0014890 | $0.0017720 | $0.0013110 |
| 2021-02-10 | $0.0014890 | $0.0012030 | $0.0014640 | $0.0012030 |
| 2021-02-11 | $0.0012030 | $0.0015200 | $0.0016450 | $0.0012340 |
| 2021-02-12 | $0.0015200 | $0.0016970 | $0.0018820 | $0.0015680 |
| 2021-02-13 | $0.0016970 | $0.0016360 | $0.0018540 | $0.0016360 |
| 2021-02-14 | $0.0016360 | $0.0021270 | $0.0021270 | $0.0014420 |
| 2021-02-15 | $0.0021270 | $0.0020290 | $0.0021710 | $0.0017620 |
| 2021-02-16 | $0.0020290 | $0.0024250 | $0.0024250 | $0.0019790 |
| 2021-02-17 | $0.0024250 | $0.0023140 | $0.0025180 | $0.0022580 |
| 2021-02-18 | $0.0023140 | $0.0023280 | $0.0026380 | $0.0020750 |
| 2021-02-19 | $0.0023280 | $0.0023290 | $0.0023490 | $0.0020750 |
| 2021-02-20 | $0.0023290 | $0.0020870 | $0.0024130 | $0.0018000 |
| 2021-02-21 | $0.0020870 | $0.0026900 | $0.0026900 | $0.0021090 |
| 2021-02-22 | $0.0026900 | $0.0026320 | $0.0027560 | $0.0022050 |
| 2021-02-23 | $0.0026320 | $0.0021620 | $0.0023360 | $0.0019730 |
| 2021-02-24 | $0.0021620 | $0.0021610 | $0.0022260 | $0.0020640 |
| 2021-02-25 | $0.0021610 | $0.0019860 | $0.0020010 | $0.0018970 |
| 2021-02-26 | $0.0019860 | $0.0022410 | $0.0022410 | $0.0019380 |
| 2021-02-27 | $0.0022410 | $0.0020590 | $0.0022630 | $0.0019860 |
| 2021-02-28 | $0.0020590 | $0.0019200 | $0.0021200 | $0.0018920 |
| 2021-03-01 | $0.0019200 | $0.0021840 | $0.0023890 | $0.0019800 |
| 2021-03-02 | $0.0021840 | $0.0020100 | $0.0021730 | $0.0020100 |
| 2021-03-03 | $0.0020100 | $0.0019450 | $0.0021960 | $0.0019450 |
| 2021-03-04 | $0.0019450 | $0.0020000 | $0.0020460 | $0.0019080 |
| 2021-03-05 | $0.0020000 | $0.0023100 | $0.0023710 | $0.0019730 |
| 2021-03-06 | $0.0023100 | $0.0029400 | $0.0034350 | $0.0024610 |
| 2021-03-07 | $0.0029400 | $0.0036770 | $0.0044020 | $0.0030730 |
| 2021-03-08 | $0.0036770 | $0.0040540 | $0.0041090 | $0.0035770 |
| 2021-03-09 | $0.0040540 | $0.005223 | $0.005392 | $0.0040250 |
| 2021-03-10 | $0.005223 | $0.007344 | $0.008565 | $0.005010 |
| 2021-03-11 | $0.007344 | $0.007217 | $0.008003 | $0.006669 |
| 2021-03-12 | $0.007217 | $0.007672 | $0.007672 | $0.006134 |
| 2021-03-13 | $0.007672 | $0.0109100 | $0.0113500 | $0.008088 |
| 2021-03-14 | $0.0109100 | $0.0124400 | $0.0129400 | $0.009022 |
| 2021-03-15 | $0.0124400 | $0.0181300 | $0.0181300 | $0.009495 |
| 2021-03-16 | $0.0181300 | $0.0193700 | $0.0274600 | $0.0155500 |
| 2021-03-17 | $0.0193700 | $0.0198700 | $0.0240600 | $0.0155500 |
| 2021-03-18 | $0.0198700 | $0.0169800 | $0.0225400 | $0.0169800 |
| 2021-03-19 | $0.0169800 | $0.0171600 | $0.0195800 | $0.0155800 |
| 2021-03-20 | $0.0171600 | $0.0169000 | $0.0176900 | $0.0162500 |
| 2021-03-21 | $0.0169000 | $0.0155600 | $0.0188200 | $0.0133800 |
| 2021-03-22 | $0.0155600 | $0.0161800 | $0.0168500 | $0.0127200 |
| 2021-03-23 | $0.0161800 | $0.0187900 | $0.0234100 | $0.0160500 |
| 2021-03-24 | $0.0187900 | $0.0166700 | $0.0193800 | $0.0158300 |
| 2021-03-25 | $0.0166700 | $0.0161200 | $0.0169000 | $0.0146000 |
| 2021-03-26 | $0.0161200 | $0.0187000 | $0.0224900 | $0.0156400 |
| 2021-03-27 | $0.0187000 | $0.0172900 | $0.0191400 | $0.0172900 |
| 2021-03-28 | $0.0172900 | $0.0198900 | $0.0216400 | $0.0167800 |
| 2021-03-29 | $0.0198900 | $0.0260100 | $0.0279400 | $0.0206200 |
| 2021-03-30 | $0.0260100 | $0.0292200 | $0.0353200 | $0.0255600 |
| 2021-03-31 | $0.0292200 | $0.0389000 | $0.0403000 | $0.0298000 |
| 2021-04-01 | $0.0389000 | $0.0394700 | $0.0549 | $0.0347700 |
| 2021-04-02 | $0.0394700 | $0.0347900 | $0.0471300 | $0.0345800 |
| 2021-04-03 | $0.0347900 | $0.0378700 | $0.0391800 | $0.0327500 |
| 2021-04-04 | $0.0378700 | $0.0398700 | $0.0431700 | $0.0373800 |
| 2021-04-05 | $0.0398700 | $0.0381500 | $0.0431900 | $0.0370100 |
| 2021-04-06 | $0.0381500 | $0.0378100 | $0.0398600 | $0.0355700 |
| 2021-04-07 | $0.0378100 | $0.0351600 | $0.0364900 | $0.0331800 |
| 2021-04-08 | $0.0351600 | $0.0381700 | $0.0411000 | $0.0349800 |
| 2021-04-09 | $0.0381700 | $0.0406100 | $0.0410800 | $0.0372000 |
| 2021-04-10 | $0.0406100 | $0.0489100 | $0.0501 | $0.0395400 |
| 2021-04-11 | $0.0489100 | $0.0515 | $0.0537 | $0.0447700 |
| 2021-04-12 | $0.0515 | $0.0476900 | $0.0528 | $0.0476900 |
| 2021-04-13 | $0.0476900 | $0.0445000 | $0.0520 | $0.0395100 |
| 2021-04-14 | $0.0445000 | $0.0408800 | $0.0470800 | $0.0394000 |
| 2021-04-15 | $0.0408800 | $0.0423100 | $0.0494900 | $0.0390400 |
| 2021-04-16 | $0.0423100 | $0.0492000 | $0.0505 | $0.0407100 |
| 2021-04-17 | $0.0492000 | $0.0465900 | $0.0502 | $0.0462900 |
| 2021-04-18 | $0.0465900 | $0.0444400 | $0.0468600 | $0.0415200 |
| 2021-04-19 | $0.0444400 | $0.0393700 | $0.0460400 | $0.0372300 |
| 2021-04-20 | $0.0393700 | $0.0385600 | $0.0435000 | $0.0380200 |
| 2021-04-21 | $0.0385600 | $0.0332900 | $0.0414000 | $0.0332900 |
| 2021-04-22 | $0.0332900 | $0.0329200 | $0.0350800 | $0.0298700 |
| 2021-04-23 | $0.0329200 | $0.0290800 | $0.0324900 | $0.0267500 |
| 2021-04-24 | $0.0290800 | $0.0268900 | $0.0285000 | $0.0259300 |
| 2021-04-25 | $0.0268900 | $0.0255700 | $0.0284500 | $0.0255400 |
| 2021-04-26 | $0.0255700 | $0.0384000 | $0.0384000 | $0.0278800 |
| 2021-04-27 | $0.0384000 | $0.0378600 | $0.0404200 | $0.0346000 |
| 2021-04-28 | $0.0378600 | $0.0400300 | $0.0448100 | $0.0359300 |
| 2021-04-29 | $0.0400300 | $0.0376800 | $0.0411000 | $0.0367400 |
| 2021-04-30 | $0.0376800 | $0.0415300 | $0.0423600 | $0.0379200 |
| 2021-05-01 | $0.0415300 | $0.0384400 | $0.0441000 | $0.0384400 |
| 2021-05-02 | $0.0384400 | $0.0369000 | $0.0391100 | $0.0369000 |
| 2021-05-03 | $0.0369000 | $0.0393600 | $0.0429300 | $0.0393600 |
| 2021-05-04 | $0.0393600 | $0.0344500 | $0.0377900 | $0.0324100 |
| 2021-05-05 | $0.0344500 | $0.0378300 | $0.0386100 | $0.0355400 |
| 2021-05-06 | $0.0378300 | $0.0349900 | $0.0382000 | $0.0331700 |
| 2021-05-07 | $0.0349900 | $0.0329900 | $0.0353600 | $0.0329900 |
| 2021-05-08 | $0.0329900 | $0.0338000 | $0.0388100 | $0.0338000 |
| 2021-05-09 | $0.0338000 | $0.0373900 | $0.0397800 | $0.0318500 |
| 2021-05-10 | $0.0373900 | $0.0336900 | $0.0381500 | $0.0327000 |
| 2021-05-11 | $0.0336900 | $0.0343000 | $0.0372700 | $0.0338000 |
| 2021-05-12 | $0.0343000 | $0.0266800 | $0.0338400 | $0.0266800 |
| 2021-05-13 | $0.0266800 | $0.0286400 | $0.0296000 | $0.0260300 |
| 2021-05-14 | $0.0286400 | $0.0328900 | $0.0354600 | $0.0312500 |
| 2021-05-15 | $0.0328900 | $0.0296300 | $0.0316300 | $0.0289300 |
| 2021-05-16 | $0.0296300 | $0.0292600 | $0.0308100 | $0.0276500 |
| 2021-05-17 | $0.0292600 | $0.0263100 | $0.0273900 | $0.0262500 |
| 2021-05-18 | $0.0263100 | $0.0287100 | $0.0302300 | $0.0269200 |
| 2021-05-19 | $0.0287100 | $0.0207200 | $0.0226900 | $0.0153900 |
| 2021-05-20 | $0.0207200 | $0.0215400 | $0.0235100 | $0.0213500 |
| 2021-05-21 | $0.0215400 | $0.0177800 | $0.0192400 | $0.0172900 |
| 2021-05-22 | $0.0177800 | $0.0161500 | $0.0168100 | $0.0159400 |
| 2021-05-23 | $0.0161500 | $0.0137500 | $0.0147500 | $0.0107000 |
| 2021-05-24 | $0.0137500 | $0.0180900 | $0.0184600 | $0.0161600 |
| 2021-05-25 | $0.0180900 | $0.0171100 | $0.0191100 | $0.0160600 |
| 2021-05-26 | $0.0171100 | $0.0175100 | $0.0184000 | $0.0150200 |
| 2021-05-27 | $0.0175100 | $0.0144300 | $0.0166200 | $0.0142100 |
| 2021-05-28 | $0.0144300 | $0.0124500 | $0.0133200 | $0.0122500 |
| 2021-05-29 | $0.0124500 | $0.0145800 | $0.0152000 | $0.0112300 |
| 2021-05-30 | $0.0145800 | $0.0154700 | $0.0159200 | $0.0143500 |
| 2021-05-31 | $0.0154700 | $0.0191700 | $0.0191700 | $0.0175400 |
| 2021-06-01 | $0.0191700 | $0.0216300 | $0.0242100 | $0.0182800 |
| 2021-06-02 | $0.0216300 | $0.0215200 | $0.0222200 | $0.0184600 |
| 2021-06-03 | $0.0215200 | $0.0205300 | $0.0233600 | $0.0202200 |
| 2021-06-04 | $0.0205300 | $0.0175200 | $0.0196200 | $0.0174700 |
| 2021-06-05 | $0.0175200 | $0.0158600 | $0.0177200 | $0.0158600 |
| 2021-06-06 | $0.0158600 | $0.0165900 | $0.0171600 | $0.0163500 |
| 2021-06-07 | $0.0165900 | $0.0151200 | $0.0163400 | $0.0151200 |
| 2021-06-08 | $0.0151200 | $0.0139500 | $0.0147300 | $0.0139500 |
| 2021-06-09 | $0.0139500 | $0.0163900 | $0.0173600 | $0.0144400 |
| 2021-06-10 | $0.0163900 | $0.0160200 | $0.0170300 | $0.0153200 |
| 2021-06-11 | $0.0160200 | $0.0150000 | $0.0152600 | $0.0149300 |
| 2021-06-12 | $0.0150000 | $0.0143600 | $0.0150900 | $0.0141700 |
| 2021-06-13 | $0.0143600 | $0.0158600 | $0.0164900 | $0.0133800 |
| 2021-06-14 | $0.0158600 | $0.0161900 | $0.0170200 | $0.0161900 |
| 2021-06-15 | $0.0161900 | $0.0156700 | $0.0159500 | $0.0142400 |
| 2021-06-16 | $0.0156700 | $0.0144900 | $0.0148000 | $0.0135000 |
| 2021-06-17 | $0.0144900 | $0.0150600 | $0.0150900 | $0.0143300 |
| 2021-06-18 | $0.0148500 | $0.0139700 | $0.0143300 | $0.0136200 |
| 2021-06-19 | $0.0141800 | $0.0133500 | $0.0137600 | $0.0128500 |
| 2021-06-20 | $0.0133500 | $0.0144700 | $0.0146100 | $0.0138200 |
| 2021-06-21 | $0.0144700 | $0.0121000 | $0.0121800 | $0.0115200 |
| 2021-06-22 | $0.0121000 | $0.0114500 | $0.0124300 | $0.0103100 |
| 2021-06-23 | $0.0114500 | $0.0120100 | $0.0127400 | $0.0113200 |
| 2021-06-24 | $0.0120100 | $0.0121700 | $0.0123300 | $0.0116400 |
| 2021-06-25 | $0.0121700 | $0.0108300 | $0.0114000 | $0.0105500 |
| 2021-06-26 | $0.0108300 | $0.0112200 | $0.0112400 | $0.0109500 |
| 2021-06-27 | $0.0112200 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2021-06-28 | $0.0117800 | $0.0120000 | $0.0123800 | $0.0108600 |
| 2021-06-29 | $0.0120000 | $0.0131500 | $0.0131500 | $0.0124700 |
| 2021-06-30 | $0.0131500 | $0.0125400 | $0.0142500 | $0.0120600 |
| 2021-07-01 | $0.0125400 | $0.0114100 | $0.0116200 | $0.0108400 |
| 2021-07-02 | $0.0114100 | $0.0106900 | $0.0116600 | $0.0106900 |
| 2021-07-03 | $0.0106900 | $0.0114900 | $0.0116900 | $0.0110500 |
| 2021-07-04 | $0.0114900 | $0.0117100 | $0.0119900 | $0.0117100 |
| 2021-07-05 | $0.0117100 | $0.0119100 | $0.0119100 | $0.0110500 |
| 2021-07-06 | $0.0118000 | $0.0119800 | $0.0119800 | $0.0116400 |
| 2021-07-07 | $0.0125900 | $0.0114500 | $0.0125600 | $0.0114500 |
| 2021-07-08 | $0.0114500 | $0.0114200 | $0.0114200 | $0.0104500 |
| 2021-07-09 | $0.0114200 | $0.0111600 | $0.0115900 | $0.0107100 |
| 2021-07-10 | $0.0111600 | $0.0107000 | $0.0109700 | $0.0107000 |
| 2021-07-11 | $0.0107000 | $0.0112400 | $0.0112400 | $0.0100800 |
| 2021-07-12 | $0.0112400 | $0.0107900 | $0.0110200 | $0.0099610 |
| 2021-07-13 | $0.0107900 | $0.0102300 | $0.0104600 | $0.0099550 |
| 2021-07-14 | $0.0102300 | $0.0101900 | $0.0107100 | $0.009732 |
| 2021-07-15 | $0.0101900 | $0.0104500 | $0.0104500 | $0.009073 |
| 2021-07-16 | $0.0104500 | $0.009798 | $0.0102300 | $0.009029 |
| 2021-07-17 | $0.009798 | $0.009367 | $0.0099180 | $0.006897 |
| 2021-07-18 | $0.009367 | $0.009271 | $0.009327 | $0.008741 |
| 2021-07-19 | $0.009271 | $0.008493 | $0.008911 | $0.008493 |
| 2021-07-20 | $0.008493 | $0.007557 | $0.008343 | $0.007557 |
| 2021-07-21 | $0.007557 | $0.008838 | $0.0103100 | $0.008399 |
| 2021-07-22 | $0.008838 | $0.009435 | $0.009638 | $0.008970 |
| 2021-07-23 | $0.009435 | $0.009799 | $0.0099260 | $0.009650 |
| 2021-07-24 | $0.009799 | $0.009531 | $0.0100800 | $0.009531 |
| 2021-07-25 | $0.009599 | $0.0099040 | $0.0106100 | $0.0099040 |
| 2021-07-26 | $0.009567 | $0.0112300 | $0.0123900 | $0.009717 |
| 2021-07-27 | $0.0112300 | $0.0113900 | $0.0120200 | $0.0107000 |
| 2021-07-28 | $0.0113900 | $0.0108200 | $0.0116700 | $0.0108200 |
| 2021-07-29 | $0.0108200 | $0.0110100 | $0.0118200 | $0.0110100 |
| 2021-07-30 | $0.0110100 | $0.0117300 | $0.0117300 | $0.009879 |
| 2021-07-31 | $0.0117300 | $0.0111700 | $0.0120500 | $0.0111700 |
| 2021-08-01 | $0.0111700 | $0.0116800 | $0.0123700 | $0.0112700 |
| 2021-08-02 | $0.0116800 | $0.0123900 | $0.0123900 | $0.0114000 |
| 2021-08-03 | $0.0123900 | $0.0117900 | $0.0119100 | $0.0108900 |
| 2021-08-04 | $0.0117900 | $0.0129500 | $0.0132500 | $0.0127800 |
| 2021-08-05 | $0.0129500 | $0.0151900 | $0.0163500 | $0.0131600 |
| 2021-08-06 | $0.0151900 | $0.0181100 | $0.0182200 | $0.0135400 |
| 2021-08-07 | $0.0181100 | $0.0181200 | $0.0203700 | $0.0178000 |
| 2021-08-08 | $0.0181200 | $0.0171800 | $0.0179900 | $0.0170300 |
| 2021-08-09 | $0.0171800 | $0.0185800 | $0.0185800 | $0.0172500 |
| 2021-08-10 | $0.0180500 | $0.0177800 | $0.0187000 | $0.0173300 |
| 2021-08-11 | $0.0184400 | $0.0186600 | $0.0186600 | $0.0185700 |
| 2021-08-12 | $0.0190400 | $0.0164200 | $0.0183400 | $0.0164200 |
| 2021-08-13 | $0.0164200 | $0.0191500 | $0.0192100 | $0.0179200 |
| 2021-08-14 | $0.0191500 | $0.0185200 | $0.0196700 | $0.0183300 |
| 2021-08-15 | $0.0185200 | $0.0194400 | $0.0202300 | $0.0174200 |
| 2021-08-16 | $0.0194400 | $0.0209000 | $0.0215600 | $0.0184800 |
| 2021-08-17 | $0.0209000 | $0.0208400 | $0.0212000 | $0.0200000 |
| 2021-08-18 | $0.0208400 | $0.0216700 | $0.0225100 | $0.0208500 |
| 2021-08-19 | $0.0216700 | $0.0248700 | $0.0248700 | $0.0225800 |
| 2021-08-20 | $0.0248700 | $0.0290500 | $0.0319400 | $0.0256700 |
| 2021-08-21 | $0.0290500 | $0.0360100 | $0.0360100 | $0.0280100 |
| 2021-08-22 | $0.0360100 | $0.0362700 | $0.0379900 | $0.0343900 |
| 2021-08-23 | $0.0362700 | $0.0362200 | $0.0371800 | $0.0338300 |
| 2021-08-24 | $0.0362200 | $0.0317300 | $0.0345800 | $0.0317300 |
| 2021-08-25 | $0.0317300 | $0.0319300 | $0.0326800 | $0.0304200 |
| 2021-08-26 | $0.0319300 | $0.0279700 | $0.0306000 | $0.0258900 |
| 2021-08-27 | $0.0279700 | $0.0330200 | $0.0339400 | $0.0296100 |
| 2021-08-28 | $0.0330200 | $0.0320500 | $0.0360100 | $0.0313600 |
| 2021-08-29 | $0.0320500 | $0.0351900 | $0.0355400 | $0.0318300 |
| 2021-08-30 | $0.0351900 | $0.0327700 | $0.0352200 | $0.0305400 |
| 2021-08-31 | $0.0327700 | $0.0319800 | $0.0357900 | $0.0308500 |
| 2021-09-01 | $0.0319800 | $0.0405100 | $0.0423500 | $0.0356500 |
| 2021-09-02 | $0.0405100 | $0.0409500 | $0.0428400 | $0.0385600 |
| 2021-09-03 | $0.0409500 | $0.0468800 | $0.0468800 | $0.0413700 |
| 2021-09-04 | $0.0468800 | $0.0474600 | $0.0498300 | $0.0462600 |
| 2021-09-05 | $0.0474600 | $0.0464400 | $0.0501 | $0.0441100 |
| 2021-09-06 | $0.0464400 | $0.0410100 | $0.0463600 | $0.0410100 |
| 2021-09-07 | $0.0410100 | $0.0361200 | $0.0416100 | $0.0358500 |
| 2021-09-08 | $0.0361200 | $0.0352800 | $0.0378000 | $0.0331400 |
| 2021-09-09 | $0.0352800 | $0.0400000 | $0.0407800 | $0.0342800 |
| 2021-09-10 | $0.0400000 | $0.0348900 | $0.0381000 | $0.0348900 |
| 2021-09-11 | $0.0348900 | $0.0374700 | $0.0374700 | $0.0355100 |
| 2021-09-12 | $0.0365800 | $0.0377600 | $0.0396000 | $0.0368400 |
| 2021-09-13 | $0.0390600 | $0.0351900 | $0.0376800 | $0.0335100 |
| 2021-09-14 | $0.0351900 | $0.0371800 | $0.0371800 | $0.0353600 |
| 2021-09-15 | $0.0371800 | $0.0391500 | $0.0393000 | $0.0383900 |
| 2021-09-16 | $0.0391500 | $0.0364400 | $0.0386600 | $0.0364400 |
| 2021-09-17 | $0.0364400 | $0.0344300 | $0.0347000 | $0.0343600 |
| 2021-09-18 | $0.0344300 | $0.0365200 | $0.0386500 | $0.0338100 |
| 2021-09-19 | $0.0365200 | $0.0382500 | $0.0391100 | $0.0353900 |
| 2021-09-20 | $0.0382500 | $0.0304100 | $0.0340900 | $0.0293100 |
| 2021-09-21 | $0.0304100 | $0.0275700 | $0.0292900 | $0.0261900 |
| 2021-09-22 | $0.0275700 | $0.0329100 | $0.0329100 | $0.0307600 |
| 2021-09-23 | $0.0329100 | $0.0337200 | $0.0337200 | $0.0315800 |
| 2021-09-24 | $0.0337200 | $0.0306900 | $0.0313300 | $0.0301300 |
| 2021-09-25 | $0.0306900 | $0.0308300 | $0.0308300 | $0.0305100 |
| 2021-09-26 | $0.0299100 | $0.0302400 | $0.0311100 | $0.0280800 |
| 2021-09-27 | $0.0309800 | $0.0288400 | $0.0296000 | $0.0283100 |
| 2021-09-28 | $0.0288400 | $0.0266100 | $0.0276500 | $0.0260500 |
| 2021-09-29 | $0.0266100 | $0.0261700 | $0.0270300 | $0.0261700 |
| 2021-09-30 | $0.0261700 | $0.0303100 | $0.0311200 | $0.0275500 |
| 2021-10-01 | $0.0303100 | $0.0353200 | $0.0353200 | $0.0334400 |
| 2021-10-02 | $0.0353200 | $0.0344400 | $0.0368400 | $0.0344000 |
| 2021-10-03 | $0.0344400 | $0.0381700 | $0.0388500 | $0.0347500 |
| 2021-10-04 | $0.0381700 | $0.0428500 | $0.0463300 | $0.0374700 |
| 2021-10-05 | $0.0428500 | $0.0436000 | $0.0464800 | $0.0429000 |
| 2021-10-06 | $0.0436000 | $0.0406600 | $0.0445200 | $0.0406600 |
| 2021-10-07 | $0.0406600 | $0.0455300 | $0.0457100 | $0.0408000 |
| 2021-10-08 | $0.0455300 | $0.0540 | $0.0562 | $0.0452100 |
| 2021-10-09 | $0.0540 | $0.0559 | $0.0627 | $0.0542 |
| 2021-10-10 | $0.0559 | $0.0599 | $0.0599 | $0.0505 |
| 2021-10-11 | $0.0599 | $0.0567 | $0.0648 | $0.0567 |
| 2021-10-12 | $0.0567 | $0.0604 | $0.0606 | $0.0537 |
| 2021-10-13 | $0.0604 | $0.0591 | $0.0624 | $0.0591 |
| 2021-10-14 | $0.0591 | $0.0565 | $0.0637 | $0.0563 |
| 2021-10-15 | $0.0565 | $0.0545 | $0.0578 | $0.0526 |
| 2021-10-16 | $0.0545 | $0.0560 | $0.0561 | $0.0535 |
| 2021-10-17 | $0.0560 | $0.0569 | $0.0569 | $0.0517 |
| 2021-10-18 | $0.0569 | $0.0614 | $0.0625 | $0.0539 |
| 2021-10-19 | $0.0614 | $0.0617 | $0.0636 | $0.0607 |
| 2021-10-20 | $0.0617 | $0.0615 | $0.0662 | $0.0600 |
| 2021-10-21 | $0.0615 | $0.0567 | $0.0600 | $0.0567 |
| 2021-10-22 | $0.0567 | $0.0584 | $0.0600 | $0.0555 |
| 2021-10-23 | $0.0584 | $0.0682 | $0.0697 | $0.0613 |
| 2021-10-24 | $0.0682 | $0.0641 | $0.0671 | $0.0641 |
| 2021-10-25 | $0.0641 | $0.0758 | $0.0758 | $0.0662 |
| 2021-10-26 | $0.0758 | $0.0806 | $0.0833 | $0.0742 |
| 2021-10-27 | $0.0806 | $0.0697 | $0.0775 | $0.0697 |
| 2021-10-28 | $0.0697 | $0.0829 | $0.0845 | $0.0761 |
| 2021-10-29 | $0.0829 | $0.0796 | $0.0854 | $0.0796 |
| 2021-10-30 | $0.0796 | $0.0762 | $0.0819 | $0.0698 |
| 2021-10-31 | $0.0762 | $0.0829 | $0.0829 | $0.0713 |
| 2021-11-01 | $0.0829 | $0.0811 | $0.0853 | $0.0801 |
| 2021-11-02 | $0.0811 | $0.0828 | $0.0862 | $0.0789 |
| 2021-11-03 | $0.0828 | $0.0828 | $0.0830 | $0.0732 |
| 2021-11-04 | $0.0828 | $0.0735 | $0.0816 | $0.0690 |
| 2021-11-05 | $0.0735 | $0.0763 | $0.0763 | $0.0705 |
| 2021-11-06 | $0.0763 | $0.0740 | $0.0770 | $0.0705 |
| 2021-11-07 | $0.0740 | $0.0722 | $0.0763 | $0.0701 |
| 2021-11-08 | $0.0722 | $0.0777 | $0.0779 | $0.0722 |
| 2021-11-09 | $0.0777 | $0.0704 | $0.0767 | $0.0702 |
| 2021-11-10 | $0.0704 | $0.0629 | $0.0689 | $0.0629 |
| 2021-11-11 | $0.0629 | $0.0616 | $0.0699 | $0.0616 |
| 2021-11-12 | $0.0616 | $0.0632 | $0.0664 | $0.0585 |
| 2021-11-13 | $0.0632 | $0.0675 | $0.0675 | $0.0604 |
| 2021-11-14 | $0.0683 | $0.0649 | $0.0694 | $0.0629 |
| 2021-11-15 | $0.0663 | $0.0689 | $0.0752 | $0.0605 |
| 2021-11-16 | $0.0713 | $0.0649 | $0.0793 | $0.0631 |
| 2021-11-17 | $0.0618 | $0.0609 | $0.0642 | $0.0609 |
| 2021-11-18 | $0.0609 | $0.0547 | $0.0588 | $0.0547 |
| 2021-11-19 | $0.0547 | $0.0613 | $0.0663 | $0.0565 |
| 2021-11-20 | $0.0613 | $0.0608 | $0.0657 | $0.0608 |
| 2021-11-21 | $0.0608 | $0.0591 | $0.0637 | $0.0587 |
| 2021-11-22 | $0.0591 | $0.0603 | $0.0606 | $0.0567 |
| 2021-11-23 | $0.0603 | $0.0556 | $0.0640 | $0.0556 |
| 2021-11-24 | $0.0556 | $0.0567 | $0.0608 | $0.0547 |
| 2021-11-25 | $0.0567 | $0.0661 | $0.0664 | $0.0600 |
| 2021-11-26 | $0.0661 | $0.0595 | $0.0615 | $0.0578 |
| 2021-11-27 | $0.0595 | $0.0587 | $0.0635 | $0.0587 |
| 2021-11-28 | $0.0587 | $0.0581 | $0.0616 | $0.0545 |
| 2021-11-29 | $0.0581 | $0.0597 | $0.0653 | $0.0593 |
| 2021-11-30 | $0.0597 | $0.0587 | $0.0622 | $0.0587 |
| 2021-12-01 | $0.0587 | $0.0568 | $0.0581 | $0.0558 |
| 2021-12-02 | $0.0568 | $0.0551 | $0.0559 | $0.0519 |
| 2021-12-03 | $0.0551 | $0.0503 | $0.0515 | $0.0458600 |
| 2021-12-04 | $0.0503 | $0.0407100 | $0.0491600 | $0.0407100 |
| 2021-12-05 | $0.0407100 | $0.0381000 | $0.0427300 | $0.0370100 |
| 2021-12-06 | $0.0381000 | $0.0465800 | $0.0465800 | $0.0329000 |
| 2021-12-07 | $0.0465800 | $0.0418000 | $0.0460700 | $0.0418000 |
| 2021-12-08 | $0.0418000 | $0.0432000 | $0.0488400 | $0.0416500 |
| 2021-12-09 | $0.0432000 | $0.0357300 | $0.0400100 | $0.0357300 |
| 2021-12-10 | $0.0376000 | $0.0339800 | $0.0382200 | $0.0339800 |
| 2021-12-11 | $0.0351600 | $0.0388400 | $0.0388400 | $0.0357400 |
| 2021-12-12 | $0.0388400 | $0.0396200 | $0.0402400 | $0.0372200 |
| 2021-12-13 | $0.0396200 | $0.0340700 | $0.0362600 | $0.0312600 |
| 2021-12-14 | $0.0340700 | $0.0332100 | $0.0347600 | $0.0322100 |
| 2021-12-15 | $0.0332100 | $0.0361800 | $0.0361800 | $0.0345700 |
| 2021-12-16 | $0.0361800 | $0.0360900 | $0.0389800 | $0.0347000 |
| 2021-12-17 | $0.0360900 | $0.0329500 | $0.0353500 | $0.0329500 |
| 2021-12-18 | $0.0329500 | $0.0330800 | $0.0336800 | $0.0326500 |
| 2021-12-19 | $0.0330800 | $0.0337900 | $0.0337900 | $0.0327700 |
| 2021-12-20 | $0.0326900 | $0.0319000 | $0.0333100 | $0.0309600 |
| 2021-12-21 | $0.0339700 | $0.0347100 | $0.0361200 | $0.0338300 |
| 2021-12-22 | $0.0347100 | $0.0341200 | $0.0355500 | $0.0341200 |
| 2021-12-23 | $0.0341200 | $0.0389900 | $0.0403000 | $0.0315800 |
| 2021-12-24 | $0.0389900 | $0.0411700 | $0.0420200 | $0.0383700 |
| 2021-12-25 | $0.0411700 | $0.0396200 | $0.0416700 | $0.0395800 |
| 2021-12-26 | $0.0396200 | $0.0417300 | $0.0417300 | $0.0387200 |
| 2021-12-27 | $0.0417300 | $0.0424000 | $0.0441300 | $0.0413500 |
| 2021-12-28 | $0.0415900 | $0.0366000 | $0.0389800 | $0.0347000 |
| 2021-12-29 | $0.0366000 | $0.0353200 | $0.0362500 | $0.0339200 |
| 2021-12-30 | $0.0340100 | $0.0353200 | $0.0362100 | $0.0347600 |
| 2021-12-31 | $0.0353200 | $0.0344400 | $0.0349900 | $0.0344400 |
| 2022-01-01 | $0.0344400 | $0.0350700 | $0.0352900 | $0.0350300 |
| 2022-01-02 | $0.0350700 | $0.0345200 | $0.0356700 | $0.0343300 |
| 2022-01-03 | $0.0345200 | $0.0336200 | $0.0339200 | $0.0326400 |
| 2022-01-04 | $0.0336200 | $0.0324800 | $0.0338100 | $0.0324800 |
| 2022-01-05 | $0.0324800 | $0.0289000 | $0.0303500 | $0.0282900 |
| 2022-01-06 | $0.0299700 | $0.0284400 | $0.0301700 | $0.0280100 |
| 2022-01-07 | $0.0272900 | $0.0259200 | $0.0259200 | $0.0256000 |
| 2022-01-08 | $0.0259200 | $0.0250500 | $0.0271400 | $0.0240300 |
| 2022-01-09 | $0.0250500 | $0.0273200 | $0.0273200 | $0.0241000 |
| 2022-01-10 | $0.0273200 | $0.0269500 | $0.0271400 | $0.0267400 |
| 2022-01-11 | $0.0269500 | $0.0308800 | $0.0308800 | $0.0283200 |
| 2022-01-12 | $0.0308800 | $0.0342400 | $0.0349800 | $0.0321400 |
| 2022-01-13 | $0.0342400 | $0.0312900 | $0.0329100 | $0.0312900 |
| 2022-01-14 | $0.0312900 | $0.0322000 | $0.0322400 | $0.0299500 |
| 2022-01-15 | $0.0322000 | $0.0306900 | $0.0323900 | $0.0306900 |
| 2022-01-16 | $0.0306900 | $0.0308800 | $0.0316200 | $0.0308800 |
| 2022-01-17 | $0.0308800 | $0.0290300 | $0.0296700 | $0.0268100 |
| 2022-01-18 | $0.0290300 | $0.0286700 | $0.0286700 | $0.0270900 |
| 2022-01-19 | $0.0286700 | $0.0260000 | $0.0279800 | $0.0259100 |
| 2022-01-20 | $0.0260000 | $0.0255800 | $0.0255800 | $0.0248600 |
| 2022-01-21 | $0.0255800 | $0.0216400 | $0.0257000 | $0.0212800 |
| 2022-01-22 | $0.0216400 | $0.0198800 | $0.0203100 | $0.0181400 |
| 2022-01-23 | $0.0196400 | $0.0206800 | $0.0221400 | $0.0196000 |
| 2022-01-24 | $0.0206800 | $0.0198200 | $0.0209200 | $0.0190900 |
| 2022-01-25 | $0.0207300 | $0.0200000 | $0.0212800 | $0.0200000 |
| 2022-01-26 | $0.0200000 | $0.0193900 | $0.0200300 | $0.0193900 |
| 2022-01-27 | $0.0202600 | $0.0193400 | $0.0208300 | $0.0193400 |
| 2022-01-28 | $0.0190900 | $0.0200500 | $0.0207100 | $0.0200500 |
| 2022-01-29 | $0.0200500 | $0.0205100 | $0.0217900 | $0.0204900 |
| 2022-01-30 | $0.0205100 | $0.0195800 | $0.0211100 | $0.0195800 |
| 2022-01-31 | $0.0193300 | $0.0200200 | $0.0204000 | $0.0192500 |
| 2022-02-01 | $0.0202200 | $0.0205600 | $0.0209800 | $0.0202000 |
| 2022-02-02 | $0.0205600 | $0.0192200 | $0.0200000 | $0.0192200 |
| 2022-02-03 | $0.0188300 | $0.0194100 | $0.0194100 | $0.0182900 |
| 2022-02-04 | $0.0194100 | $0.0212100 | $0.0216300 | $0.0203800 |
| 2022-02-05 | $0.0209800 | $0.0235200 | $0.0238200 | $0.0211100 |
| 2022-02-06 | $0.0235200 | $0.0254100 | $0.0254100 | $0.0238500 |
| 2022-02-07 | $0.0254100 | $0.0328000 | $0.0335200 | $0.0261000 |
| 2022-02-08 | $0.0328000 | $0.0323700 | $0.0331200 | $0.0301600 |
| 2022-02-09 | $0.0323700 | $0.0343200 | $0.0343200 | $0.0324700 |
| 2022-02-10 | $0.0343200 | $0.0306900 | $0.0325000 | $0.0301600 |
| 2022-02-11 | $0.0306900 | $0.0271500 | $0.0292300 | $0.0271500 |
| 2022-02-12 | $0.0271500 | $0.0262900 | $0.0280500 | $0.0257400 |
| 2022-02-13 | $0.0262900 | $0.0279500 | $0.0279500 | $0.0258800 |
| 2022-02-14 | $0.0269200 | $0.0268100 | $0.0272300 | $0.0259600 |
| 2022-02-15 | $0.0270800 | $0.0292500 | $0.0318600 | $0.0292500 |
| 2022-02-16 | $0.0292500 | $0.0296800 | $0.0296800 | $0.0286800 |
| 2022-02-17 | $0.0296800 | $0.0271200 | $0.0275000 | $0.0271200 |
| 2022-02-18 | $0.0279800 | $0.0260000 | $0.0284000 | $0.0252000 |
| 2022-02-19 | $0.0260000 | $0.0244700 | $0.0268700 | $0.0240600 |
| 2022-02-20 | $0.0259000 | $0.0219000 | $0.0245700 | $0.0217900 |
| 2022-02-21 | $0.0219000 | $0.0203800 | $0.0214600 | $0.0203800 |
| 2022-02-22 | $0.0203800 | $0.0213000 | $0.0213000 | $0.0199200 |
| 2022-02-23 | $0.0213000 | $0.0204200 | $0.0233800 | $0.0204200 |
| 2022-02-24 | $0.0204200 | $0.0186800 | $0.0205500 | $0.0181900 |
| 2022-02-25 | $0.0186800 | $0.0216000 | $0.0216000 | $0.0199100 |
| 2022-02-26 | $0.0208000 | $0.0211300 | $0.0219200 | $0.0203500 |
| 2022-02-27 | $0.0211300 | $0.0196100 | $0.0207400 | $0.0188600 |
| 2022-02-28 | $0.0204200 | $0.0225100 | $0.0227700 | $0.0225100 |
| 2022-03-01 | $0.0224600 | $0.0244400 | $0.0248800 | $0.0231000 |
| 2022-03-02 | $0.0244100 | $0.0232700 | $0.0291100 | $0.0230600 |
| 2022-03-03 | $0.0232700 | $0.0221600 | $0.0223600 | $0.0217300 |
| 2022-03-04 | $0.0221600 | $0.0200600 | $0.0205100 | $0.0200600 |
| 2022-03-05 | $0.0203600 | $0.0204900 | $0.0208900 | $0.0197000 |
| 2022-03-06 | $0.0204900 | $0.0196000 | $0.0203700 | $0.0192100 |
| 2022-03-07 | $0.0195300 | $0.0182300 | $0.0191000 | $0.0182300 |
| 2022-03-08 | $0.0182300 | $0.0213800 | $0.0213800 | $0.0188300 |
| 2022-03-09 | $0.0209200 | $0.0226600 | $0.0243400 | $0.0218200 |
| 2022-03-10 | $0.0226600 | $0.0215500 | $0.0216300 | $0.0210500 |
| 2022-03-11 | $0.0215500 | $0.0200500 | $0.0211300 | $0.0200500 |
| 2022-03-12 | $0.0201500 | $0.0197900 | $0.0205700 | $0.0197900 |
| 2022-03-13 | $0.0201500 | $0.0195600 | $0.0197300 | $0.0195600 |
| 2022-03-14 | $0.0195600 | $0.0193600 | $0.0201400 | $0.0193600 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0204400 | $0.0192600 |
| 2022-03-16 | $0.0196600 | $0.0209800 | $0.0213900 | $0.0197400 |
| 2022-03-17 | $0.0202300 | $0.0197300 | $0.0207400 | $0.0197300 |
| 2022-03-18 | $0.0200700 | $0.0204800 | $0.0209000 | $0.0200600 |
| 2022-03-19 | $0.0206200 | $0.0214700 | $0.0214700 | $0.0207000 |
| 2022-03-20 | $0.0214700 | $0.0201700 | $0.0208000 | $0.0201700 |
| 2022-03-21 | $0.0202100 | $0.0205200 | $0.0205200 | $0.0197000 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0207700 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0218800 | $0.0210200 |
| 2022-03-24 | $0.0214100 | $0.0229400 | $0.0229400 | $0.0219500 |
| 2022-03-25 | $0.0229400 | $0.0219800 | $0.0228800 | $0.0219800 |
| 2022-03-26 | $0.0219800 | $0.0221200 | $0.0222800 | $0.0221200 |
| 2022-03-27 | $0.0221200 | $0.0272600 | $0.0272600 | $0.0231700 |
| 2022-03-28 | $0.0272600 | $0.0278400 | $0.0285700 | $0.0269100 |
| 2022-03-29 | $0.0259200 | $0.0275200 | $0.0294200 | $0.0260900 |
| 2022-03-30 | $0.0269100 | $0.0283000 | $0.0283000 | $0.0267800 |
| 2022-03-31 | $0.0283000 | $0.0257000 | $0.0278100 | $0.0257000 |
| 2022-04-01 | $0.0259500 | $0.0277800 | $0.0282400 | $0.0254600 |
| 2022-04-02 | $0.0278900 | $0.0302100 | $0.0302100 | $0.0278000 |
| 2022-04-03 | $0.0302100 | $0.0299800 | $0.0308900 | $0.0299800 |
| 2022-04-04 | $0.0297100 | $0.0289000 | $0.0303000 | $0.0275000 |
| 2022-04-05 | $0.0289000 | $0.0277600 | $0.0286700 | $0.0277600 |
| 2022-04-06 | $0.0277600 | $0.0246100 | $0.0267700 | $0.0246100 |
| 2022-04-07 | $0.0246100 | $0.0252100 | $0.0260800 | $0.0247800 |
| 2022-04-08 | $0.0260900 | $0.0244300 | $0.0258000 | $0.0244300 |
| 2022-04-09 | $0.0236700 | $0.0243800 | $0.0248100 | $0.0235200 |
| 2022-04-10 | $0.0243500 | $0.0238900 | $0.0239300 | $0.0238900 |
| 2022-04-11 | $0.0238900 | $0.0207700 | $0.0222300 | $0.0207700 |
| 2022-04-12 | $0.0205600 | $0.0212500 | $0.0216500 | $0.0204400 |
| 2022-04-13 | $0.0211100 | $0.0216400 | $0.0218000 | $0.0215800 |
| 2022-04-14 | $0.0216400 | $0.0201200 | $0.0209700 | $0.0201200 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0219000 | $0.0210900 |
| 2022-04-16 | $0.0215000 | $0.0210000 | $0.0218100 | $0.0210000 |
| 2022-04-17 | $0.0210000 | $0.0202400 | $0.0210300 | $0.0202400 |
| 2022-04-18 | $0.0199000 | $0.0206900 | $0.0206900 | $0.0203500 |
| 2022-04-19 | $0.0204100 | $0.0211700 | $0.0220000 | $0.0207500 |
| 2022-04-20 | $0.0210000 | $0.0212400 | $0.0212400 | $0.0208400 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0206500 | $0.0194400 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0190600 |
| 2022-04-23 | $0.0195600 | $0.0192700 | $0.0193600 | $0.0192700 |
| 2022-04-24 | $0.0192700 | $0.0189100 | $0.0194300 | $0.0189100 |
| 2022-04-25 | $0.0189100 | $0.0191500 | $0.0194500 | $0.0191500 |
| 2022-04-26 | $0.0190100 | $0.0175300 | $0.0179200 | $0.0167700 |
| 2022-04-27 | $0.0179000 | $0.0173700 | $0.0184100 | $0.0155500 |
| 2022-04-28 | $0.0173700 | $0.0172400 | $0.0176500 | $0.0172400 |
| 2022-04-29 | $0.0172400 | $0.0151000 | $0.0165400 | $0.0140900 |
| 2022-04-30 | $0.0151000 | $0.0136300 | $0.0163900 | $0.0136300 |
| 2022-05-01 | $0.0135500 | $0.0142400 | $0.0146200 | $0.0134700 |
| 2022-05-02 | $0.0142400 | $0.0138600 | $0.0146300 | $0.0134800 |
| 2022-05-03 | $0.0144200 | $0.0135400 | $0.0140400 | $0.0135400 |
| 2022-05-04 | $0.0135800 | $0.0158700 | $0.0158700 | $0.0142800 |
| 2022-05-05 | $0.0158700 | $0.0138900 | $0.0157200 | $0.0131600 |
| 2022-05-06 | $0.0134900 | $0.0128400 | $0.0132200 | $0.0128400 |
| 2022-05-07 | $0.0128400 | $0.0122800 | $0.0125700 | $0.0122800 |
| 2022-05-08 | $0.0122800 | $0.0114400 | $0.0118400 | $0.0113900 |
| 2022-05-09 | $0.0114400 | $0.0102600 | $0.0102600 | $0.009392 |
| 2022-05-10 | $0.0102600 | $0.0107000 | $0.0107700 | $0.0107000 |
| 2022-05-11 | $0.0107000 | $0.007335 | $0.009496 | $0.006982 |
| 2022-05-12 | $0.007335 | $0.007167 | $0.007167 | $0.005995 |
| 2022-05-13 | $0.007167 | $0.008367 | $0.009230 | $0.007364 |
| 2022-05-14 | $0.008367 | $0.008360 | $0.008565 | $0.007764 |
| 2022-05-15 | $0.008360 | $0.008787 | $0.009023 | $0.008722 |
| 2022-05-16 | $0.009702 | $0.008355 | $0.009250 | $0.008056 |
| 2022-05-17 | $0.008767 | $0.008650 | $0.009068 | $0.008650 |
| 2022-05-18 | $0.008821 | $0.007740 | $0.008314 | $0.007740 |
| 2022-05-19 | $0.008086 | $0.008475 | $0.008535 | $0.008434 |
| 2022-05-20 | $0.008475 | $0.008278 | $0.008278 | $0.008180 |
| 2022-05-21 | $0.008278 | $0.007813 | $0.008345 | $0.007813 |
| 2022-05-22 | $0.007941 | $0.008171 | $0.008474 | $0.008171 |
| 2022-05-23 | $0.008083 | $0.009124 | $0.009578 | $0.007705 |
| 2022-05-24 | $0.007850 | $0.007704 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.009157 | $0.006968 | $0.008987 | $0.006968 |
| 2022-05-26 | $0.006968 | $0.006752 | $0.006752 | $0.006143 |
| 2022-05-27 | $0.006752 | $0.006175 | $0.006502 | $0.006157 |
| 2022-05-28 | $0.006175 | $0.006626 | $0.006644 | $0.006411 |
| 2022-05-29 | $0.006626 | $0.007174 | $0.007174 | $0.006703 |
| 2022-05-30 | $0.007174 | $0.008450 | $0.009069 | $0.007331 |
| 2022-05-31 | $0.008450 | $0.007801 | $0.008209 | $0.007529 |
| 2022-06-01 | $0.007801 | $0.007033 | $0.007306 | $0.006597 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007610 | $0.007001 |
| 2022-06-03 | $0.007095 | $0.006757 | $0.006864 | $0.006757 |
| 2022-06-04 | $0.006757 | $0.006944 | $0.006944 | $0.006854 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006578 |
| 2022-06-06 | $0.006948 | $0.007806 | $0.007806 | $0.007044 |
| 2022-06-07 | $0.007806 | $0.007106 | $0.007613 | $0.007106 |
| 2022-06-08 | $0.007106 | $0.006806 | $0.007021 | $0.006806 |
| 2022-06-09 | $0.006806 | $0.006775 | $0.006793 | $0.006775 |
| 2022-06-10 | $0.006775 | $0.006096 | $0.006312 | $0.005681 |
| 2022-06-11 | $0.006096 | $0.005723 | $0.005754 | $0.005616 |
| 2022-06-12 | $0.005723 | $0.005378 | $0.005464 | $0.005205 |
| 2022-06-13 | $0.005378 | $0.005949 | $0.005949 | $0.0044620 |
| 2022-06-14 | $0.005949 | $0.005323 | $0.005938 | $0.005323 |
| 2022-06-15 | $0.005323 | $0.006469 | $0.006469 | $0.0027090 |
| 2022-06-16 | $0.006469 | $0.005250 | $0.005581 | $0.0048770 |
| 2022-06-17 | $0.005250 | $0.005426 | $0.005578 | $0.005318 |
| 2022-06-18 | $0.005426 | $0.005270 | $0.005469 | $0.0030330 |
| 2022-06-19 | $0.005270 | $0.005432 | $0.006221 | $0.005421 |
| 2022-06-20 | $0.005755 | $0.005343 | $0.005754 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005589 | $0.005589 | $0.005382 |
| 2022-06-22 | $0.005421 | $0.0049370 | $0.005053 | $0.0049370 |
| 2022-06-23 | $0.0049370 | $0.005374 | $0.005397 | $0.005374 |
| 2022-06-24 | $0.005374 | $0.005558 | $0.005778 | $0.005558 |
| 2022-06-25 | $0.005558 | $0.005510 | $0.005634 | $0.005510 |
| 2022-06-26 | $0.005583 | $0.005258 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005320 | $0.005168 | $0.005287 | $0.005168 |
| 2022-06-28 | $0.005168 | $0.0049120 | $0.0049580 | $0.0049120 |
| 2022-06-29 | $0.0049120 | $0.005109 | $0.005208 | $0.0047240 |
| 2022-06-30 | $0.005109 | $0.0046950 | $0.0049730 | $0.0046850 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.005005 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0046140 | $0.0048060 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046890 | $0.0047600 | $0.005025 | $0.0047600 |
| 2022-07-05 | $0.0047600 | $0.0045960 | $0.0048900 | $0.0045960 |
| 2022-07-06 | $0.0045960 | $0.0046940 | $0.0048130 | $0.0046940 |
| 2022-07-07 | $0.0046940 | $0.005342 | $0.005342 | $0.0048350 |
| 2022-07-08 | $0.0047550 | $0.0049660 | $0.005182 | $0.0047500 |
| 2022-07-09 | $0.0048800 | $0.0046710 | $0.005255 | $0.0046710 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0043880 |
| 2022-07-12 | $0.0044590 | $0.0044810 | $0.0044810 | $0.0042220 |
| 2022-07-13 | $0.0042480 | $0.0042480 | $0.0044510 | $0.0042480 |
| 2022-07-14 | $0.0041910 | $0.0043770 | $0.0046270 | $0.0043770 |
| 2022-07-15 | $0.0043770 | $0.0041860 | $0.0046290 | $0.0041860 |
| 2022-07-16 | $0.0041860 | $0.0044080 | $0.0048690 | $0.0043400 |
| 2022-07-17 | $0.0044080 | $0.0041480 | $0.0043480 | $0.0041480 |
| 2022-07-18 | $0.0041480 | $0.005115 | $0.006081 | $0.0047820 |
| 2022-07-19 | $0.005115 | $0.006080 | $0.006450 | $0.0049840 |
| 2022-07-20 | $0.006080 | $0.005433 | $0.005996 | $0.005387 |
| 2022-07-21 | $0.005433 | $0.005609 | $0.005814 | $0.005310 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.006125 | $0.005218 |
| 2022-07-23 | $0.005445 | $0.005613 | $0.005838 | $0.005389 |
| 2022-07-24 | $0.005613 | $0.005420 | $0.005646 | $0.005420 |
| 2022-07-25 | $0.005464 | $0.005004 | $0.005019 | $0.0048890 |
| 2022-07-26 | $0.005004 | $0.005219 | $0.005480 | $0.0046820 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005740 | $0.005281 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005487 |
| 2022-07-29 | $0.005661 | $0.005563 | $0.005752 | $0.005563 |
| 2022-07-30 | $0.005563 | $0.005602 | $0.007231 | $0.005483 |
| 2022-07-31 | $0.005602 | $0.005425 | $0.005543 | $0.005257 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005818 | $0.005352 |
| 2022-08-02 | $0.005267 | $0.006476 | $0.006524 | $0.005268 |
| 2022-08-03 | $0.006476 | $0.005892 | $0.006475 | $0.005892 |
| 2022-08-04 | $0.005892 | $0.005708 | $0.006335 | $0.005708 |
| 2022-08-05 | $0.005708 | $0.006218 | $0.006426 | $0.006166 |
| 2022-08-06 | $0.005830 | $0.006198 | $0.006198 | $0.005739 |
| 2022-08-07 | $0.006103 | $0.006224 | $0.007942 | $0.006139 |
| 2022-08-08 | $0.006224 | $0.006490 | $0.006507 | $0.006490 |
| 2022-08-09 | $0.006490 | $0.006439 | $0.007665 | $0.006217 |
| 2022-08-10 | $0.006439 | $0.007045 | $0.008770 | $0.007008 |
| 2022-08-11 | $0.007045 | $0.007299 | $0.0106700 | $0.007148 |
| 2022-08-12 | $0.007299 | $0.007347 | $0.008484 | $0.007347 |
| 2022-08-13 | $0.007347 | $0.007064 | $0.007441 | $0.007064 |
| 2022-08-14 | $0.007064 | $0.006699 | $0.006892 | $0.006699 |
| 2022-08-15 | $0.006699 | $0.006554 | $0.006573 | $0.006554 |
| 2022-08-16 | $0.006554 | $0.006345 | $0.006476 | $0.006345 |
| 2022-08-17 | $0.006345 | $0.005997 | $0.006199 | $0.005997 |
| 2022-08-18 | $0.005997 | $0.005761 | $0.006038 | $0.005576 |
| 2022-08-19 | $0.005761 | $0.005165 | $0.005229 | $0.0047790 |
| 2022-08-20 | $0.005208 | $0.005286 | $0.005497 | $0.005286 |
| 2022-08-21 | $0.005058 | $0.005452 | $0.005452 | $0.005193 |
| 2022-08-22 | $0.005452 | $0.005231 | $0.005475 | $0.005231 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005380 | $0.0049500 |
| 2022-08-24 | $0.005165 | $0.005342 | $0.005342 | $0.005129 |
| 2022-08-25 | $0.005218 | $0.005206 | $0.005342 | $0.005037 |
| 2022-08-26 | $0.005176 | $0.0046570 | $0.005062 | $0.0044550 |
| 2022-08-27 | $0.0048710 | $0.0048170 | $0.0048910 | $0.0047870 |
| 2022-08-28 | $0.0048170 | $0.0042360 | $0.0046070 | $0.0042360 |
| 2022-08-29 | $0.0042360 | $0.0048280 | $0.0048280 | $0.0045950 |
| 2022-08-30 | $0.0048700 | $0.0047550 | $0.0047550 | $0.0045570 |
| 2022-08-31 | $0.0047420 | $0.0047090 | $0.0048330 | $0.0045540 |
| 2022-09-01 | $0.0048120 | $0.0048310 | $0.0048310 | $0.0046300 |
| 2022-09-02 | $0.0048060 | $0.0045540 | $0.007690 | $0.0045540 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0047600 | $0.0045620 |
| 2022-09-04 | $0.0045010 | $0.0046900 | $0.0047850 | $0.0045630 |
| 2022-09-05 | $0.0046900 | $0.0047550 | $0.0048040 | $0.0046580 |
| 2022-09-06 | $0.0047550 | $0.0043030 | $0.0045830 | $0.0041780 |
| 2022-09-07 | $0.0043030 | $0.0046130 | $0.0046130 | $0.0044990 |
| 2022-09-08 | $0.0046290 | $0.0044440 | $0.0046370 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.005129 | $0.0047010 |
| 2022-09-10 | $0.0049150 | $0.0047640 | $0.005197 | $0.0047640 |
| 2022-09-11 | $0.0049160 | $0.005001 | $0.005001 | $0.0048950 |
| 2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0047040 |
| 2022-09-13 | $0.0048580 | $0.0043770 | $0.0044560 | $0.0043770 |
| 2022-09-14 | $0.0043770 | $0.0044760 | $0.0045740 | $0.0044760 |
| 2022-09-15 | $0.0044760 | $0.0039610 | $0.0040200 | $0.0039610 |
| 2022-09-16 | $0.0039610 | $0.0046750 | $0.0048470 | $0.0038570 |
| 2022-09-17 | $0.0046750 | $0.0047450 | $0.0049650 | $0.0045390 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0040780 |
| 2022-09-19 | $0.0043100 | $0.0047750 | $0.0047750 | $0.0044450 |
| 2022-09-20 | $0.0047750 | $0.0043400 | $0.0045910 | $0.0043260 |
| 2022-09-21 | $0.0041540 | $0.0038780 | $0.0040630 | $0.0038780 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0038810 |
| 2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0038580 |
| 2022-09-24 | $0.0039540 | $0.0039250 | $0.0039250 | $0.0038590 |
| 2022-09-25 | $0.0039740 | $0.0037620 | $0.0039500 | $0.0037620 |
| 2022-09-26 | $0.0037550 | $0.0038230 | $0.0038760 | $0.0038230 |
| 2022-09-27 | $0.0038230 | $0.0037850 | $0.0040510 | $0.0037850 |
| 2022-09-28 | $0.0038160 | $0.0036880 | $0.0038830 | $0.0036880 |
| 2022-09-29 | $0.0038780 | $0.0039140 | $0.0039280 | $0.0037000 |
| 2022-09-30 | $0.0039140 | $0.0038270 | $0.0039600 | $0.0037740 |
| 2022-10-01 | $0.0036910 | $0.0038630 | $0.0038630 | $0.0036700 |
| 2022-10-02 | $0.0037780 | $0.0036130 | $0.0037530 | $0.0022600 |
| 2022-10-03 | $0.0036130 | $0.0039300 | $0.0039300 | $0.0035460 |
| 2022-10-04 | $0.0039300 | $0.0042360 | $0.0042490 | $0.0040450 |
| 2022-10-05 | $0.0038650 | $0.0038310 | $0.0040320 | $0.0038310 |
| 2022-10-06 | $0.0042060 | $0.0041650 | $0.0042060 | $0.0039220 |
| 2022-10-07 | $0.0041650 | $0.0041660 | $0.0041660 | $0.0037410 |
| 2022-10-08 | $0.0042970 | $0.0040780 | $0.0042720 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0038880 | $0.0040830 | $0.0038880 |
| 2022-10-10 | $0.0041420 | $0.0038190 | $0.0040380 | $0.0038190 |
| 2022-10-11 | $0.0038190 | $0.0037630 | $0.0037880 | $0.0037500 |
| 2022-10-12 | $0.0036210 | $0.0038310 | $0.0040230 | $0.0036390 |
| 2022-10-13 | $0.0038050 | $0.0037470 | $0.0037850 | $0.0036180 |
| 2022-10-14 | $0.0038760 | $0.0036450 | $0.0038360 | $0.0036450 |
| 2022-10-15 | $0.0037860 | $0.0036330 | $0.0042450 | $0.0035950 |
| 2022-10-16 | $0.0036330 | $0.0037350 | $0.0037350 | $0.0037220 |
| 2022-10-17 | $0.0037350 | $0.0037150 | $0.0038210 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0035980 |
| 2022-10-20 | $0.0036230 | $0.0041690 | $0.0041690 | $0.0036170 |
| 2022-10-21 | $0.0041690 | $0.0042250 | $0.0042250 | $0.0041210 |
| 2022-10-22 | $0.0042250 | $0.0041650 | $0.005229 | $0.0041390 |
| 2022-10-23 | $0.0041650 | $0.0044880 | $0.0049110 | $0.0042840 |
| 2022-10-24 | $0.0044880 | $0.0040990 | $0.006034 | $0.0038970 |
| 2022-10-25 | $0.0040990 | $0.0041180 | $0.0045270 | $0.0041180 |
| 2022-10-26 | $0.0041180 | $0.0040740 | $0.0046540 | $0.0040740 |
| 2022-10-27 | $0.0040740 | $0.0039220 | $0.0039370 | $0.0039220 |
| 2022-10-28 | $0.0039220 | $0.0040120 | $0.0040280 | $0.0040120 |
| 2022-10-29 | $0.0040120 | $0.0041810 | $0.0041810 | $0.0040830 |
| 2022-10-30 | $0.0041640 | $0.0041260 | $0.0043320 | $0.0041260 |
| 2022-10-31 | $0.0041260 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2022-11-01 | $0.0041520 | $0.0043410 | $0.0043410 | $0.0040730 |
| 2022-11-02 | $0.0040960 | $0.0038290 | $0.0040300 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0040420 | $0.0040420 | $0.0038400 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0044420 | $0.0042300 |
| 2022-11-05 | $0.0043920 | $0.0047200 | $0.005240 | $0.0043130 |
| 2022-11-06 | $0.0044730 | $0.0041820 | $0.0046000 | $0.0041820 |
| 2022-11-07 | $0.0043450 | $0.0039210 | $0.0043450 | $0.0039050 |
| 2022-11-08 | $0.0039210 | $0.0036960 | $0.0036960 | $0.0033360 |
| 2022-11-09 | $0.0036960 | $0.0031580 | $0.0035440 | $0.0029700 |
| 2022-11-10 | $0.0031580 | $0.0039920 | $0.0039920 | $0.0034470 |
| 2022-11-11 | $0.0035120 | $0.0032310 | $0.0034020 | $0.0032310 |
| 2022-11-12 | $0.0039590 | $0.0031000 | $0.0038650 | $0.0031000 |
| 2022-11-13 | $0.0031000 | $0.0028180 | $0.0030130 | $0.0026470 |
| 2022-11-14 | $0.0028180 | $0.0027930 | $0.0036990 | $0.0026320 |
| 2022-11-15 | $0.0027930 | $0.0028920 | $0.0032050 | $0.0028170 |
| 2022-11-16 | $0.0028920 | $0.0031720 | $0.0031720 | $0.0028070 |
| 2022-11-17 | $0.0026640 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-18 | $0.0031310 | $0.0026880 | $0.0031610 | $0.0026880 |
| 2022-11-19 | $0.0026880 | $0.0026160 | $0.0027010 | $0.0026160 |
| 2022-11-20 | $0.0026690 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-11-21 | $0.0024520 | $0.0027430 | $0.0027430 | $0.0023780 |
| 2022-11-22 | $0.0027430 | $0.0031060 | $0.0031170 | $0.0025260 |
| 2022-11-23 | $0.0031060 | $0.0028760 | $0.0032310 | $0.0028760 |
| 2022-11-24 | $0.0028760 | $0.0028750 | $0.0029590 | $0.0028750 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0028060 |
| 2022-11-26 | $0.0028640 | $0.0033740 | $0.0033740 | $0.0028800 |
| 2022-11-27 | $0.0033740 | $0.0032810 | $0.0033410 | $0.0028160 |
| 2022-11-28 | $0.0032810 | $0.0027780 | $0.0032100 | $0.0027780 |
| 2022-11-29 | $0.0027780 | $0.0028200 | $0.0028930 | $0.0028200 |
| 2022-11-30 | $0.0028200 | $0.0029780 | $0.0030040 | $0.0029780 |
| 2022-12-01 | $0.0029780 | $0.0030120 | $0.0030120 | $0.0029360 |
| 2022-12-02 | $0.0030120 | $0.0029930 | $0.0033690 | $0.0029930 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0030400 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0030800 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0030540 | $0.0028840 |
| 2022-12-06 | $0.0029600 | $0.0030130 | $0.0030130 | $0.0029880 |
| 2022-12-07 | $0.0030130 | $0.0028440 | $0.0029180 | $0.0028440 |
| 2022-12-08 | $0.0028440 | $0.0032650 | $0.0032650 | $0.0029570 |
| 2022-12-09 | $0.0032650 | $0.0027780 | $0.0032210 | $0.0027280 |
| 2022-12-10 | $0.0027780 | $0.0029760 | $0.0029760 | $0.0027860 |
| 2022-12-11 | $0.0029760 | $0.0028420 | $0.0030190 | $0.0028420 |
| 2022-12-12 | $0.0028420 | $0.0029970 | $0.0030100 | $0.0028700 |
| 2022-12-13 | $0.0029970 | $0.0029580 | $0.0031030 | $0.0029580 |
| 2022-12-14 | $0.0029580 | $0.0030200 | $0.0030200 | $0.0028370 |
| 2022-12-15 | $0.0030260 | $0.0027770 | $0.0029510 | $0.0027770 |
| 2022-12-16 | $0.0029260 | $0.0026980 | $0.0027090 | $0.0026980 |
| 2022-12-17 | $0.0026980 | $0.0027540 | $0.0027540 | $0.0027420 |
| 2022-12-18 | $0.0027540 | $0.0027690 | $0.0035260 | $0.0026620 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0024660 |
| 2022-12-20 | $0.0026510 | $0.0026530 | $0.0027620 | $0.0026530 |
| 2022-12-21 | $0.0026530 | $0.0025730 | $0.0026460 | $0.0025730 |
| 2022-12-22 | $0.0025730 | $0.0026180 | $0.0026180 | $0.0024590 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-25 | $0.0026240 | $0.0024240 | $0.0026190 | $0.0024240 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0023680 |
| 2022-12-27 | $0.0024420 | $0.0025070 | $0.0025070 | $0.0024100 |
| 2022-12-28 | $0.0025070 | $0.0023310 | $0.0025330 | $0.0023310 |
| 2022-12-29 | $0.0023310 | $0.0023040 | $0.0023520 | $0.0023040 |
| 2022-12-30 | $0.0023040 | $0.0025180 | $0.0025180 | $0.0023020 |
| 2022-12-31 | $0.0025180 | $0.0021990 | $0.0025210 | $0.0021990 |
| 2023-01-01 | $0.0021990 | $0.0021840 | $0.0022800 | $0.0021600 |
| 2023-01-02 | $0.0021840 | $0.0023550 | $0.0023550 | $0.0022090 |
| 2023-01-03 | $0.0023550 | $0.0021730 | $0.0023550 | $0.0021490 |
| 2023-01-04 | $0.0021730 | $0.0022990 | $0.0022990 | $0.0021990 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0022890 | $0.0022080 | $0.0023220 | $0.0022080 |
| 2023-01-07 | $0.0022080 | $0.0023510 | $0.0023630 | $0.0021990 |
| 2023-01-08 | $0.0023510 | $0.0023580 | $0.0023970 | $0.0022160 |
| 2023-01-09 | $0.0023580 | $0.0025610 | $0.0025740 | $0.0024160 |
| 2023-01-10 | $0.0025610 | $0.0026840 | $0.0026980 | $0.0024170 |
| 2023-01-11 | $0.0026840 | $0.0027640 | $0.0027920 | $0.0025700 |
| 2023-01-12 | $0.0027640 | $0.0028460 | $0.0028750 | $0.0028180 |
| 2023-01-13 | $0.0028460 | $0.0027720 | $0.0029750 | $0.0027720 |
| 2023-01-14 | $0.0027720 | $0.0032860 | $0.0033330 | $0.0029610 |
| 2023-01-15 | $0.0032860 | $0.0029350 | $0.0032920 | $0.0028880 |
| 2023-01-16 | $0.0029350 | $0.0032330 | $0.0033280 | $0.0029810 |
| 2023-01-17 | $0.0037790 | $0.0036970 | $0.0038810 | $0.0035710 |
| 2023-01-18 | $0.0036970 | $0.0041790 | $0.0047160 | $0.0036640 |
| 2023-01-19 | $0.0041790 | $0.0047620 | $0.005001 | $0.0039860 |
| 2023-01-20 | $0.0047620 | $0.006389 | $0.007884 | $0.0046900 |
| 2023-01-21 | $0.006389 | $0.006777 | $0.007500 | $0.006277 |
| 2023-01-22 | $0.006777 | $0.006780 | $0.007400 | $0.006139 |
| 2023-01-23 | $0.006780 | $0.006774 | $0.007206 | $0.006298 |
| 2023-01-24 | $0.006774 | $0.005825 | $0.006838 | $0.005527 |
| 2023-01-25 | $0.005825 | $0.006827 | $0.007259 | $0.005547 |
| 2023-01-26 | $0.006827 | $0.006896 | $0.007122 | $0.006580 |
| 2023-01-27 | $0.006896 | $0.006763 | $0.007089 | $0.006358 |
| 2023-01-28 | $0.006763 | $0.006714 | $0.006901 | $0.006714 |
| 2023-01-29 | $0.006714 | $0.006979 | $0.007226 | $0.006303 |
| 2023-01-30 | $0.006979 | $0.006365 | $0.006979 | $0.006058 |
| 2023-01-31 | $0.006365 | $0.006358 | $0.006645 | $0.006154 |
| 2023-02-01 | $0.006358 | $0.006539 | $0.006636 | $0.005557 |
| 2023-02-02 | $0.006539 | $0.006292 | $0.006916 | $0.006176 |
| 2023-02-03 | $0.006292 | $0.006519 | $0.006840 | $0.005872 |
| 2023-02-04 | $0.006519 | $0.008188 | $0.008620 | $0.006374 |
| 2023-02-05 | $0.008188 | $0.008208 | $0.008845 | $0.007118 |
| 2023-02-06 | $0.008208 | $0.007967 | $0.008658 | $0.007477 |
| 2023-02-07 | $0.007967 | $0.009138 | $0.009527 | $0.007915 |
| 2023-02-08 | $0.009138 | $0.0101400 | $0.0114800 | $0.009110 |
| 2023-02-09 | $0.0101400 | $0.008948 | $0.0116200 | $0.008825 |
| 2023-02-10 | $0.008948 | $0.008772 | $0.0099700 | $0.008331 |
| 2023-02-11 | $0.008772 | $0.009518 | $0.009715 | $0.008435 |
| 2023-02-12 | $0.009518 | $0.0103200 | $0.0105600 | $0.009403 |
| 2023-02-13 | $0.0103200 | $0.009574 | $0.0103200 | $0.008100 |
| 2023-02-14 | $0.009574 | $0.0100000 | $0.0104400 | $0.009180 |
| 2023-02-15 | $0.0100000 | $0.0109500 | $0.0111400 | $0.009671 |
| 2023-02-16 | $0.0109500 | $0.009814 | $0.0111600 | $0.009800 |
| 2023-02-17 | $0.009814 | $0.0103800 | $0.0105200 | $0.009453 |
| 2023-02-18 | $0.0103800 | $0.009847 | $0.0106000 | $0.009747 |
| 2023-02-19 | $0.009847 | $0.009547 | $0.0100900 | $0.009192 |
| 2023-02-20 | $0.009547 | $0.009366 | $0.009695 | $0.008880 |
| 2023-02-21 | $0.009366 | $0.008518 | $0.009607 | $0.008342 |
| 2023-02-22 | $0.008518 | $0.008539 | $0.008640 | $0.007735 |
| 2023-02-23 | $0.008539 | $0.008368 | $0.009114 | $0.008127 |
| 2023-02-24 | $0.008368 | $0.007838 | $0.008576 | $0.007700 |
| 2023-02-25 | $0.007838 | $0.007303 | $0.007911 | $0.005877 |
| 2023-02-26 | $0.007303 | $0.007711 | $0.007886 | $0.007084 |
| 2023-02-27 | $0.007711 | $0.007366 | $0.008094 | $0.007178 |
| 2023-02-28 | $0.007366 | $0.006906 | $0.007462 | $0.006590 |
| 2023-03-01 | $0.006906 | $0.007184 | $0.007449 | $0.006720 |
| 2023-03-02 | $0.007184 | $0.007093 | $0.007415 | $0.006781 |
| 2023-03-03 | $0.007093 | $0.006464 | $0.007112 | $0.006337 |
| 2023-03-04 | $0.006464 | $0.006278 | $0.006568 | $0.005816 |
| 2023-03-05 | $0.006278 | $0.006186 | $0.006712 | $0.006097 |
| 2023-03-06 | $0.006186 | $0.006318 | $0.006529 | $0.006019 |
| 2023-03-07 | $0.006318 | $0.005985 | $0.006409 | $0.005809 |
| 2023-03-08 | $0.005985 | $0.005485 | $0.006056 | $0.005470 |
| 2023-03-09 | $0.005485 | $0.005094 | $0.005666 | $0.0048750 |
| 2023-03-10 | $0.005094 | $0.005725 | $0.005831 | $0.0046630 |
| 2023-03-11 | $0.005725 | $0.006318 | $0.007097 | $0.005515 |
| 2023-03-12 | $0.006318 | $0.006605 | $0.006987 | $0.005803 |
| 2023-03-13 | $0.006605 | $0.006900 | $0.007388 | $0.006261 |
| 2023-03-14 | $0.006900 | $0.007018 | $0.007623 | $0.006377 |
| 2023-03-15 | $0.007018 | $0.006336 | $0.007237 | $0.006042 |
| 2023-03-16 | $0.006336 | $0.006541 | $0.006786 | $0.006090 |
| 2023-03-17 | $0.006541 | $0.007451 | $0.007557 | $0.006451 |
| 2023-03-18 | $0.007451 | $0.006921 | $0.007550 | $0.006800 |
| 2023-03-19 | $0.006921 | $0.007028 | $0.007472 | $0.006800 |
| 2023-03-20 | $0.007028 | $0.006625 | $0.007258 | $0.006552 |
| 2023-03-21 | $0.006625 | $0.006695 | $0.006897 | $0.006227 |
| 2023-03-22 | $0.006695 | $0.006257 | $0.006974 | $0.006066 |
| 2023-03-23 | $0.006257 | $0.006803 | $0.006847 | $0.006140 |
| 2023-03-24 | $0.006803 | $0.006293 | $0.006908 | $0.006154 |
| 2023-03-25 | $0.006293 | $0.006084 | $0.006451 | $0.006083 |
| 2023-03-26 | $0.006084 | $0.006277 | $0.006571 | $0.006084 |
| 2023-03-27 | $0.006277 | $0.005771 | $0.006470 | $0.005654 |
| 2023-03-28 | $0.005771 | $0.005883 | $0.006093 | $0.005350 |
| 2023-03-29 | $0.005883 | $0.006232 | $0.006594 | $0.005883 |
| 2023-03-30 | $0.006232 | $0.006052 | $0.006422 | $0.005913 |
| 2023-03-31 | $0.006052 | $0.006203 | $0.006327 | $0.005803 |
| 2023-04-01 | $0.006203 | $0.006471 | $0.006717 | $0.006008 |
| 2023-04-02 | $0.006471 | $0.006305 | $0.006669 | $0.006212 |
| 2023-04-03 | $0.006305 | $0.006120 | $0.006346 | $0.005839 |
| 2023-04-04 | $0.006120 | $0.006336 | $0.006472 | $0.005983 |
| 2023-04-05 | $0.006336 | $0.006311 | $0.006487 | $0.006157 |
| 2023-04-06 | $0.006311 | $0.006237 | $0.006311 | $0.006056 |
| 2023-04-07 | $0.006237 | $0.006203 | $0.006270 | $0.006084 |
| 2023-04-08 | $0.006203 | $0.006228 | $0.006287 | $0.006125 |
| 2023-04-09 | $0.006228 | $0.006231 | $0.006332 | $0.006034 |
| 2023-04-10 | $0.006231 | $0.006505 | $0.006533 | $0.006101 |
| 2023-04-11 | $0.006505 | $0.006672 | $0.006805 | $0.006505 |
| 2023-04-12 | $0.006672 | $0.006583 | $0.006704 | $0.006348 |
| 2023-04-13 | $0.006583 | $0.007046 | $0.007185 | $0.006472 |
| 2023-04-14 | $0.007046 | $0.007387 | $0.007586 | $0.006995 |
| 2023-04-15 | $0.007387 | $0.007202 | $0.007449 | $0.007074 |
| 2023-04-16 | $0.007202 | $0.007808 | $0.007808 | $0.006994 |
| 2023-04-17 | $0.007808 | $0.007874 | $0.008329 | $0.007477 |
| 2023-04-18 | $0.007874 | $0.008036 | $0.008187 | $0.007608 |
| 2023-04-19 | $0.008036 | $0.006632 | $0.008041 | $0.006284 |
| 2023-04-20 | $0.006632 | $0.006386 | $0.006922 | $0.006245 |
| 2023-04-21 | $0.006386 | $0.006148 | $0.006619 | $0.006013 |
| 2023-04-22 | $0.006148 | $0.006453 | $0.006704 | $0.005977 |
| 2023-04-23 | $0.006453 | $0.006166 | $0.006718 | $0.006004 |
| 2023-04-24 | $0.006166 | $0.006197 | $0.006567 | $0.006094 |
| 2023-04-25 | $0.006197 | $0.006307 | $0.006424 | $0.006040 |
| 2023-04-26 | $0.006307 | $0.006187 | $0.006756 | $0.006066 |
| 2023-04-27 | $0.006187 | $0.006292 | $0.006465 | $0.006170 |
| 2023-04-28 | $0.006292 | $0.006190 | $0.006416 | $0.006118 |
| 2023-04-29 | $0.006190 | $0.006255 | $0.006443 | $0.006111 |
| 2023-04-30 | $0.006255 | $0.006024 | $0.006376 | $0.006019 |
| 2023-05-01 | $0.006024 | $0.005508 | $0.006101 | $0.0048710 |
| 2023-05-02 | $0.005508 | $0.005620 | $0.005699 | $0.005253 |
| 2023-05-03 | $0.005620 | $0.005787 | $0.005797 | $0.005301 |
| 2023-05-04 | $0.005787 | $0.005356 | $0.005788 | $0.005174 |
| 2023-05-05 | $0.005356 | $0.005514 | $0.005576 | $0.005198 |
| 2023-05-06 | $0.005514 | $0.005167 | $0.005553 | $0.0049150 |
| 2023-05-07 | $0.005167 | $0.005004 | $0.005313 | $0.0049490 |
| 2023-05-08 | $0.005004 | $0.0047210 | $0.005082 | $0.0044120 |
| 2023-05-09 | $0.0047210 | $0.0047290 | $0.0048530 | $0.0044630 |
| 2023-05-10 | $0.0047290 | $0.0048720 | $0.0049200 | $0.0045050 |
| 2023-05-11 | $0.0048720 | $0.0044240 | $0.0048720 | $0.0042900 |
| 2023-05-12 | $0.0044240 | $0.0045350 | $0.0046080 | $0.0042660 |
| 2023-05-13 | $0.0045350 | $0.0047900 | $0.0049350 | $0.0044790 |
| 2023-05-14 | $0.0047900 | $0.0044730 | $0.005045 | $0.0044270 |
| 2023-05-15 | $0.0044730 | $0.0047530 | $0.0049260 | $0.0044660 |
| 2023-05-16 | $0.0047530 | $0.0046940 | $0.0048310 | $0.0045450 |
| 2023-05-17 | $0.0046940 | $0.0047810 | $0.0048560 | $0.0044380 |
| 2023-05-18 | $0.0047810 | $0.0045450 | $0.0048810 | $0.0045250 |
| 2023-05-19 | $0.0045450 | $0.0045120 | $0.0047190 | $0.0043410 |
| 2023-05-20 | $0.0045120 | $0.0045390 | $0.0047050 | $0.0043680 |
| 2023-05-21 | $0.0045390 | $0.0043930 | $0.0046960 | $0.0043340 |
| 2023-05-22 | $0.0043930 | $0.0043740 | $0.0044720 | $0.0042210 |
| 2023-05-23 | $0.0043740 | $0.0045500 | $0.0046480 | $0.0043160 |
| 2023-05-24 | $0.0045500 | $0.0043830 | $0.0046130 | $0.0043040 |
| 2023-05-25 | $0.0043830 | $0.0044110 | $0.0044760 | $0.0042910 |
| 2023-05-26 | $0.0044110 | $0.0045320 | $0.0045840 | $0.0043520 |
| 2023-05-27 | $0.0045320 | $0.0045890 | $0.0045980 | $0.0044450 |
| 2023-05-28 | $0.0045890 | $0.005197 | $0.005303 | $0.0045290 |
| 2023-05-29 | $0.005197 | $0.005081 | $0.005202 | $0.0049030 |
| 2023-05-30 | $0.005081 | $0.005107 | $0.005349 | $0.0049380 |
| 2023-05-31 | $0.005107 | $0.0049550 | $0.005189 | $0.0046720 |
| 2023-06-01 | $0.0049550 | $0.0048710 | $0.005142 | $0.0047650 |
| 2023-06-02 | $0.0048710 | $0.005131 | $0.005204 | $0.0047410 |
| 2023-06-03 | $0.005131 | $0.005020 | $0.005206 | $0.0049910 |
| 2023-06-04 | $0.005020 | $0.005023 | $0.005180 | $0.0049110 |
| 2023-06-05 | $0.005023 | $0.0045840 | $0.005063 | $0.0044110 |
| 2023-06-06 | $0.0045840 | $0.0048420 | $0.0049510 | $0.0045070 |
| 2023-06-07 | $0.0048420 | $0.0045800 | $0.0049020 | $0.0045260 |
| 2023-06-08 | $0.0045800 | $0.0045880 | $0.0046310 | $0.0042800 |
| 2023-06-09 | $0.0045880 | $0.0046050 | $0.0047230 | $0.0045510 |
| 2023-06-10 | $0.0046050 | $0.0042750 | $0.0046330 | $0.0039950 |
| 2023-06-11 | $0.0042750 | $0.0042720 | $0.0043990 | $0.0041820 |
| 2023-06-12 | $0.0042720 | $0.0042050 | $0.0043510 | $0.0040830 |
| 2023-06-13 | $0.0042050 | $0.0042000 | $0.0043490 | $0.0041340 |
| 2023-06-14 | $0.0042000 | $0.0040380 | $0.0043290 | $0.0039660 |
| 2023-06-15 | $0.0040380 | $0.0040690 | $0.0041680 | $0.0039400 |
| 2023-06-16 | $0.0040690 | $0.0041990 | $0.0042320 | $0.0039990 |
| 2023-06-17 | $0.0041990 | $0.0043030 | $0.0043750 | $0.0041630 |
| 2023-06-18 | $0.0043030 | $0.0041780 | $0.0044780 | $0.0041520 |
| 2023-06-19 | $0.0041780 | $0.0042870 | $0.0043550 | $0.0041260 |
| 2023-06-20 | $0.0042870 | $0.0047300 | $0.0047890 | $0.0041580 |
| 2023-06-21 | $0.0047300 | $0.005229 | $0.005439 | $0.0046500 |
| 2023-06-22 | $0.005229 | $0.005133 | $0.005774 | $0.005126 |
| 2023-06-23 | $0.005133 | $0.005460 | $0.005642 | $0.005064 |
| 2023-06-24 | $0.005460 | $0.005240 | $0.005560 | $0.005164 |
| 2023-06-25 | $0.005240 | $0.005384 | $0.005460 | $0.005205 |
| 2023-06-26 | $0.005384 | $0.005304 | $0.005495 | $0.005246 |
| 2023-06-27 | $0.005304 | $0.005668 | $0.005828 | $0.005287 |
| 2023-06-28 | $0.005668 | $0.005174 | $0.005714 | $0.005113 |
| 2023-06-29 | $0.005174 | $0.005137 | $0.005486 | $0.0048520 |
| 2023-06-30 | $0.005137 | $0.005364 | $0.005613 | $0.0049850 |
| 2023-07-01 | $0.005364 | $0.005321 | $0.005565 | $0.005152 |
| 2023-07-02 | $0.005321 | $0.005281 | $0.005481 | $0.005170 |
| 2023-07-03 | $0.005281 | $0.005381 | $0.005479 | $0.005252 |
| 2023-07-04 | $0.005381 | $0.005083 | $0.005458 | $0.005051 |
| 2023-07-05 | $0.005083 | $0.005015 | $0.005208 | $0.0049040 |
| 2023-07-06 | $0.005015 | $0.0047180 | $0.005211 | $0.0047110 |
| 2023-07-07 | $0.0047180 | $0.0049050 | $0.005040 | $0.0046980 |
| 2023-07-08 | $0.0049050 | $0.0048860 | $0.005024 | $0.0048210 |
| 2023-07-09 | $0.0048860 | $0.0048110 | $0.0049530 | $0.0047740 |
| 2023-07-10 | $0.0048110 | $0.0048330 | $0.0049510 | $0.0045410 |
| 2023-07-11 | $0.0048330 | $0.0048400 | $0.0049640 | $0.0048020 |
| 2023-07-12 | $0.0048400 | $0.0047810 | $0.0049040 | $0.0047080 |
| 2023-07-13 | $0.0047810 | $0.005215 | $0.005311 | $0.0046820 |
| 2023-07-14 | $0.005215 | $0.005208 | $0.005533 | $0.005014 |
| 2023-07-15 | $0.005208 | $0.005054 | $0.005288 | $0.005022 |
| 2023-07-16 | $0.005054 | $0.0048750 | $0.005115 | $0.0047740 |
| 2023-07-17 | $0.0048750 | $0.0047070 | $0.0048830 | $0.0045500 |
| 2023-07-18 | $0.0047070 | $0.0045910 | $0.0048290 | $0.0045640 |
| 2023-07-19 | $0.0045910 | $0.0046730 | $0.0047880 | $0.0044610 |
| 2023-07-20 | $0.0046730 | $0.0046720 | $0.0049120 | $0.0045650 |
| 2023-07-21 | $0.0046720 | $0.0046220 | $0.0047670 | $0.0045190 |
| 2023-07-22 | $0.0046220 | $0.0045360 | $0.0046890 | $0.0045020 |
| 2023-07-23 | $0.0045360 | $0.0045800 | $0.0046700 | $0.0044550 |
| 2023-07-24 | $0.0045800 | $0.0043710 | $0.0045810 | $0.0041700 |
| 2023-07-25 | $0.0043710 | $0.0042480 | $0.0044210 | $0.0041990 |
| 2023-07-26 | $0.0042480 | $0.0044430 | $0.0045580 | $0.0041410 |
| 2023-07-27 | $0.0044430 | $0.0043250 | $0.0044980 | $0.0041940 |
| 2023-07-28 | $0.0043250 | $0.0043010 | $0.0043970 | $0.0042150 |
| 2023-07-29 | $0.0043010 | $0.0043120 | $0.0044070 | $0.0042170 |
| 2023-07-30 | $0.0043120 | $0.0043060 | $0.0044170 | $0.0042320 |
| 2023-07-31 | $0.0043060 | $0.0042190 | $0.0043540 | $0.0041070 |
| 2023-08-01 | $0.0042190 | $0.0043120 | $0.0043300 | $0.0040300 |
| 2023-08-02 | $0.0043120 | $0.0043380 | $0.0045320 | $0.0041690 |
| 2023-08-03 | $0.0043380 | $0.0044550 | $0.0045670 | $0.0042440 |
| 2023-08-04 | $0.0044550 | $0.0045120 | $0.0047870 | $0.0044420 |
| 2023-08-05 | $0.0045120 | $0.0046320 | $0.0046540 | $0.0044830 |
| 2023-08-06 | $0.0046320 | $0.0046770 | $0.0048950 | $0.0045960 |
| 2023-08-07 | $0.0046770 | $0.0045620 | $0.0047380 | $0.0044250 |
| 2023-08-08 | $0.0045620 | $0.0046410 | $0.0047600 | $0.0044850 |
| 2023-08-09 | $0.0046410 | $0.0046590 | $0.0047710 | $0.0045750 |
| 2023-08-10 | $0.0046590 | $0.0045880 | $0.0047050 | $0.0045530 |
| 2023-08-11 | $0.0045880 | $0.0045120 | $0.0046360 | $0.0044250 |
| 2023-08-12 | $0.0045120 | $0.0045010 | $0.0046050 | $0.0044110 |
| 2023-08-13 | $0.0045010 | $0.0044680 | $0.0047670 | $0.0043740 |
| 2023-08-14 | $0.0044680 | $0.0043810 | $0.0045900 | $0.0043030 |
| 2023-08-15 | $0.0043810 | $0.0042770 | $0.0045300 | $0.0042010 |
| 2023-08-16 | $0.0042770 | $0.0042330 | $0.0045090 | $0.0041380 |
| 2023-08-17 | $0.0042330 | $0.0043220 | $0.0047130 | $0.0040790 |
| 2023-08-18 | $0.0043220 | $0.0043830 | $0.0046590 | $0.0041930 |
| 2023-08-19 | $0.0043830 | $0.0044950 | $0.0047170 | $0.0042890 |
| 2023-08-20 | $0.0044950 | $0.0042960 | $0.0045720 | $0.0042450 |
| 2023-08-21 | $0.0042960 | $0.0041840 | $0.0044540 | $0.0041070 |
| 2023-08-22 | $0.0041840 | $0.0041400 | $0.0042600 | $0.0039440 |
| 2023-08-23 | $0.0041400 | $0.0041890 | $0.0042990 | $0.0040530 |
| 2023-08-24 | $0.0041890 | $0.0041330 | $0.0042940 | $0.0040740 |
| 2023-08-25 | $0.0041330 | $0.0041320 | $0.0041940 | $0.0040340 |
| 2023-08-26 | $0.0041320 | $0.0041330 | $0.0042300 | $0.0040450 |
| 2023-08-27 | $0.0041330 | $0.0042560 | $0.0043280 | $0.0040400 |
| 2023-08-28 | $0.0042560 | $0.0042230 | $0.0042780 | $0.0041300 |
| 2023-08-29 | $0.0042230 | $0.0043920 | $0.0045420 | $0.0040880 |
| 2023-08-30 | $0.0043920 | $0.0042540 | $0.0044650 | $0.0042320 |
| 2023-08-31 | $0.0042540 | $0.0041350 | $0.0043870 | $0.0041020 |
| 2023-09-01 | $0.0041350 | $0.0041470 | $0.0043310 | $0.0040710 |
| 2023-09-02 | $0.0041470 | $0.0041520 | $0.0042390 | $0.0040700 |
| 2023-09-03 | $0.0041520 | $0.0041250 | $0.0041870 | $0.0040700 |
| 2023-09-04 | $0.0041250 | $0.0040910 | $0.0042450 | $0.0040700 |
| 2023-09-05 | $0.0040910 | $0.0041080 | $0.0042880 | $0.0040710 |
| 2023-09-06 | $0.0041080 | $0.0041010 | $0.0042160 | $0.0040830 |
| 2023-09-07 | $0.0041010 | $0.0041330 | $0.0041560 | $0.0040870 |
| 2023-09-08 | $0.0041330 | $0.0041060 | $0.0041440 | $0.0040500 |
| 2023-09-09 | $0.0041060 | $0.0041170 | $0.0041440 | $0.0040560 |
| 2023-09-10 | $0.0041170 | $0.0040420 | $0.0041400 | $0.0040020 |
| 2023-09-11 | $0.0040420 | $0.0038650 | $0.0040680 | $0.0037400 |
| 2023-09-12 | $0.0038650 | $0.0040060 | $0.0040770 | $0.0038350 |
| 2023-09-13 | $0.0040060 | $0.0040030 | $0.0040750 | $0.0039580 |
| 2023-09-14 | $0.0040030 | $0.0039860 | $0.0040700 | $0.0039170 |
| 2023-09-15 | $0.0039860 | $0.0039990 | $0.0040580 | $0.0039010 |
| 2023-09-16 | $0.0039990 | $0.0040070 | $0.0040730 | $0.0039350 |
| 2023-09-17 | $0.0040070 | $0.0038920 | $0.0040150 | $0.0038530 |
| 2023-09-18 | $0.0038920 | $0.0039560 | $0.0040770 | $0.0038540 |
| 2023-09-19 | $0.0039560 | $0.0040160 | $0.0040710 | $0.0039120 |
| 2023-09-20 | $0.0040160 | $0.0038890 | $0.0040350 | $0.0037730 |
| 2023-09-21 | $0.0038890 | $0.0038630 | $0.0039630 | $0.0037440 |
| 2023-09-22 | $0.0038630 | $0.0038950 | $0.0039280 | $0.0038050 |
| 2023-09-23 | $0.0038950 | $0.0038350 | $0.0039220 | $0.0037850 |
| 2023-09-24 | $0.0038350 | $0.0037970 | $0.0038640 | $0.0037430 |
| 2023-09-25 | $0.0037970 | $0.0038180 | $0.0038900 | $0.0037170 |
| 2023-09-26 | $0.0038180 | $0.0038010 | $0.0038420 | $0.0036960 |
| 2023-09-27 | $0.0038010 | $0.0038230 | $0.0038640 | $0.0036790 |
| 2023-09-28 | $0.0038230 | $0.0039670 | $0.0039780 | $0.0037460 |
| 2023-09-29 | $0.0039670 | $0.0044350 | $0.0045390 | $0.0039590 |
| 2023-09-30 | $0.0044350 | $0.005055 | $0.005303 | $0.0043270 |
| 2023-10-01 | $0.005055 | $0.005079 | $0.005221 | $0.0047310 |
| 2023-10-02 | $0.005079 | $0.005593 | $0.006354 | $0.0048900 |
| 2023-10-03 | $0.005593 | $0.006470 | $0.006955 | $0.005500 |
| 2023-10-04 | $0.006470 | $0.006873 | $0.007000 | $0.006094 |
| 2023-10-05 | $0.006873 | $0.005638 | $0.006972 | $0.005610 |
| 2023-10-06 | $0.005638 | $0.005583 | $0.006093 | $0.005298 |
| 2023-10-07 | $0.005583 | $0.005311 | $0.005861 | $0.005093 |
| 2023-10-08 | $0.005311 | $0.005611 | $0.005846 | $0.005302 |
| 2023-10-09 | $0.005611 | $0.005258 | $0.005672 | $0.005105 |
| 2023-10-10 | $0.005258 | $0.0046540 | $0.005392 | $0.0046320 |
| 2023-10-11 | $0.0046540 | $0.0046350 | $0.005051 | $0.0044940 |
| 2023-10-12 | $0.0046350 | $0.0046960 | $0.0047530 | $0.0043360 |
| 2023-10-13 | $0.0046960 | $0.0049960 | $0.005187 | $0.0045570 |
| 2023-10-14 | $0.0049960 | $0.005166 | $0.005288 | $0.0048240 |
| 2023-10-15 | $0.005166 | $0.005150 | $0.005211 | $0.005011 |
| 2023-10-16 | $0.005150 | $0.0049240 | $0.005190 | $0.0047500 |
| 2023-10-17 | $0.0049240 | $0.0048010 | $0.0049240 | $0.0046820 |
| 2023-10-18 | $0.0048010 | $0.0048200 | $0.0049450 | $0.0047090 |
| 2023-10-19 | $0.0048200 | $0.0045430 | $0.0048300 | $0.0044390 |
| 2023-10-20 | $0.0045430 | $0.0049400 | $0.005118 | $0.0044320 |
| 2023-10-21 | $0.0049400 | $0.005032 | $0.005213 | $0.0048580 |
| 2023-10-22 | $0.005032 | $0.0049920 | $0.005063 | $0.0048100 |
| 2023-10-23 | $0.0049920 | $0.005425 | $0.005485 | $0.0049040 |
| 2023-10-24 | $0.005425 | $0.005501 | $0.005864 | $0.005309 |
| 2023-10-25 | $0.005501 | $0.005765 | $0.006018 | $0.005337 |
| 2023-10-26 | $0.005765 | $0.005641 | $0.006069 | $0.005404 |
| 2023-10-27 | $0.005641 | $0.005501 | $0.005809 | $0.005422 |
| 2023-10-28 | $0.005501 | $0.005712 | $0.005801 | $0.005491 |
| 2023-10-29 | $0.005712 | $0.005759 | $0.005821 | $0.005594 |
| 2023-10-30 | $0.005759 | $0.006350 | $0.006680 | $0.005655 |
| 2023-10-31 | $0.006350 | $0.006261 | $0.006689 | $0.006137 |
| 2023-11-01 | $0.006261 | $0.006292 | $0.006487 | $0.005875 |
| 2023-11-02 | $0.006292 | $0.006132 | $0.006535 | $0.005993 |
| 2023-11-03 | $0.006132 | $0.006031 | $0.006336 | $0.005881 |
| 2023-11-04 | $0.006031 | $0.006190 | $0.006336 | $0.005914 |
| 2023-11-05 | $0.006190 | $0.006359 | $0.006689 | $0.006099 |
| 2023-11-06 | $0.006359 | $0.006888 | $0.007000 | $0.006247 |
| 2023-11-07 | $0.006888 | $0.006588 | $0.006999 | $0.006173 |
| 2023-11-08 | $0.006588 | $0.007379 | $0.007460 | $0.006406 |
| 2023-11-09 | $0.007379 | $0.008194 | $0.008201 | $0.006812 |
| 2023-11-10 | $0.008194 | $0.008792 | $0.008845 | $0.007505 |
| 2023-11-11 | $0.008792 | $0.008616 | $0.008792 | $0.007586 |
| 2023-11-12 | $0.008616 | $0.008432 | $0.008758 | $0.007726 |
| 2023-11-13 | $0.008432 | $0.007486 | $0.008433 | $0.007112 |
| 2023-11-14 | $0.007486 | $0.007089 | $0.007534 | $0.006622 |
| 2023-11-15 | $0.007089 | $0.008605 | $0.008605 | $0.006918 |
| 2023-11-16 | $0.008605 | $0.007711 | $0.008691 | $0.007444 |
| 2023-11-17 | $0.007711 | $0.007567 | $0.008074 | $0.007148 |
| 2023-11-18 | $0.007567 | $0.007576 | $0.007629 | $0.007205 |
| 2023-11-19 | $0.007576 | $0.007795 | $0.007894 | $0.007322 |
| 2023-11-20 | $0.007795 | $0.007594 | $0.007941 | $0.007539 |
| 2023-11-21 | $0.007594 | $0.006643 | $0.007755 | $0.006608 |
| 2023-11-22 | $0.006643 | $0.007539 | $0.007773 | $0.006620 |
| 2023-11-23 | $0.007539 | $0.007402 | $0.007713 | $0.007228 |
| 2023-11-24 | $0.007402 | $0.007576 | $0.007845 | $0.007302 |
| 2023-11-25 | $0.007576 | $0.007531 | $0.007736 | $0.007322 |
| 2023-11-26 | $0.007531 | $0.007681 | $0.007922 | $0.007383 |
| 2023-11-27 | $0.007681 | $0.007414 | $0.007908 | $0.007228 |
| 2023-11-28 | $0.007414 | $0.007485 | $0.007693 | $0.007132 |
| 2023-11-29 | $0.007485 | $0.007406 | $0.007663 | $0.007264 |
| 2023-11-30 | $0.007406 | $0.007432 | $0.007569 | $0.007282 |
| 2023-12-01 | $0.007432 | $0.007841 | $0.008171 | $0.007380 |
| 2023-12-02 | $0.007841 | $0.008026 | $0.008315 | $0.007821 |
| 2023-12-03 | $0.008026 | $0.007920 | $0.008192 | $0.007718 |
| 2023-12-04 | $0.007920 | $0.008316 | $0.008670 | $0.007856 |
| 2023-12-05 | $0.008316 | $0.008751 | $0.008851 | $0.008013 |
| 2023-12-06 | $0.008751 | $0.008240 | $0.008834 | $0.008117 |
| 2023-12-07 | $0.008240 | $0.008269 | $0.008436 | $0.008081 |
| 2023-12-08 | $0.008269 | $0.008436 | $0.008606 | $0.008074 |
| 2023-12-09 | $0.008436 | $0.008375 | $0.008669 | $0.008283 |
| 2023-12-10 | $0.008375 | $0.008371 | $0.008531 | $0.008207 |
| 2023-12-11 | $0.008371 | $0.007160 | $0.008447 | $0.006214 |
| 2023-12-12 | $0.007160 | $0.007275 | $0.007565 | $0.006951 |
| 2023-12-13 | $0.007275 | $0.007433 | $0.007652 | $0.006834 |
| 2023-12-14 | $0.007433 | $0.007406 | $0.007766 | $0.007309 |
| 2023-12-15 | $0.007406 | $0.006962 | $0.007736 | $0.006898 |
| 2023-12-16 | $0.006962 | $0.007004 | $0.007203 | $0.006927 |
| 2023-12-17 | $0.007004 | $0.006767 | $0.007108 | $0.006599 |
| 2023-12-18 | $0.006767 | $0.006775 | $0.006908 | $0.006237 |
| 2023-12-19 | $0.006775 | $0.006634 | $0.007440 | $0.006502 |
| 2023-12-20 | $0.006634 | $0.006611 | $0.007044 | $0.006506 |
| 2023-12-21 | $0.006611 | $0.006774 | $0.006850 | $0.006576 |
| 2023-12-22 | $0.006774 | $0.007273 | $0.007342 | $0.006689 |
| 2023-12-23 | $0.007273 | $0.007025 | $0.007357 | $0.006866 |
| 2023-12-24 | $0.007025 | $0.006910 | $0.007176 | $0.006819 |
| 2023-12-25 | $0.006910 | $0.007050 | $0.007074 | $0.006700 |
| 2023-12-26 | $0.007050 | $0.007377 | $0.007445 | $0.006825 |
| 2023-12-27 | $0.007377 | $0.007604 | $0.007766 | $0.007028 |
| 2023-12-28 | $0.007604 | $0.007264 | $0.007781 | $0.007249 |
| 2023-12-29 | $0.007264 | $0.007168 | $0.007457 | $0.006924 |
| 2023-12-30 | $0.007168 | $0.007018 | $0.007264 | $0.006779 |
| 2023-12-31 | $0.007018 | $0.006947 | $0.007229 | $0.006902 |
| 2024-01-01 | $0.006947 | $0.007122 | $0.007155 | $0.006802 |
| 2024-01-02 | $0.007122 | $0.006608 | $0.007334 | $0.006525 |
| 2024-01-03 | $0.006608 | $0.006262 | $0.006830 | $0.0048960 |
| 2024-01-04 | $0.006262 | $0.006140 | $0.006412 | $0.005884 |
| 2024-01-05 | $0.006140 | $0.005805 | $0.006178 | $0.005488 |
| 2024-01-06 | $0.005805 | $0.005475 | $0.005872 | $0.005171 |
| 2024-01-07 | $0.005475 | $0.005168 | $0.005598 | $0.005125 |
| 2024-01-08 | $0.005168 | $0.005598 | $0.005723 | $0.0049280 |
| 2024-01-09 | $0.005598 | $0.005364 | $0.005771 | $0.005254 |
| 2024-01-10 | $0.005364 | $0.006033 | $0.006145 | $0.005113 |
| 2024-01-11 | $0.006033 | $0.006157 | $0.006401 | $0.005882 |
| 2024-01-12 | $0.006157 | $0.005580 | $0.006176 | $0.005391 |
| 2024-01-13 | $0.005580 | $0.005717 | $0.005795 | $0.005420 |
| 2024-01-14 | $0.005717 | $0.005407 | $0.005797 | $0.005375 |
| 2024-01-15 | $0.005407 | $0.005485 | $0.005586 | $0.005361 |
| 2024-01-16 | $0.005485 | $0.005525 | $0.005617 | $0.005312 |
| 2024-01-17 | $0.005525 | $0.005439 | $0.005569 | $0.005326 |
| 2024-01-18 | $0.005439 | $0.005171 | $0.005846 | $0.005007 |
| 2024-01-19 | $0.005171 | $0.005308 | $0.005548 | $0.005009 |
| 2024-01-20 | $0.005308 | $0.005309 | $0.005383 | $0.005214 |
| 2024-01-21 | $0.005309 | $0.005191 | $0.005369 | $0.005163 |
| 2024-01-22 | $0.005191 | $0.0048480 | $0.005227 | $0.0048390 |
| 2024-01-23 | $0.0048480 | $0.005129 | $0.005197 | $0.0047650 |
| 2024-01-24 | $0.005129 | $0.005270 | $0.005401 | $0.005008 |
| 2024-01-25 | $0.005270 | $0.005062 | $0.005342 | $0.005016 |
| 2024-01-26 | $0.005062 | $0.005408 | $0.005508 | $0.005020 |
| 2024-01-27 | $0.005408 | $0.005323 | $0.005491 | $0.005298 |
| 2024-01-28 | $0.005323 | $0.005159 | $0.005411 | $0.005115 |
| 2024-01-29 | $0.005159 | $0.005278 | $0.005311 | $0.005061 |
| 2024-01-30 | $0.005278 | $0.005504 | $0.005700 | $0.005179 |
| 2024-01-31 | $0.005504 | $0.005218 | $0.005583 | $0.005144 |
| 2024-02-01 | $0.005218 | $0.005248 | $0.005311 | $0.005058 |
| 2024-02-02 | $0.005248 | $0.005275 | $0.005302 | $0.005112 |
| 2024-02-03 | $0.005275 | $0.005235 | $0.005284 | $0.005138 |
| 2024-02-04 | $0.005235 | $0.005088 | $0.005268 | $0.005075 |
| 2024-02-05 | $0.005088 | $0.005095 | $0.005199 | $0.005031 |
| 2024-02-06 | $0.005095 | $0.005106 | $0.005164 | $0.0049820 |
| 2024-02-07 | $0.005106 | $0.005242 | $0.005314 | $0.005016 |
| 2024-02-08 | $0.005242 | $0.005393 | $0.005462 | $0.005240 |
| 2024-02-09 | $0.005393 | $0.005827 | $0.005931 | $0.005364 |
| 2024-02-10 | $0.005827 | $0.006370 | $0.006665 | $0.005719 |
| 2024-02-11 | $0.006370 | $0.006057 | $0.006421 | $0.005932 |
| 2024-02-12 | $0.006057 | $0.006944 | $0.007127 | $0.005943 |
| 2024-02-13 | $0.006944 | $0.006466 | $0.007026 | $0.006373 |
| 2024-02-14 | $0.006466 | $0.006968 | $0.007287 | $0.006293 |
| 2024-02-15 | $0.006968 | $0.007280 | $0.007532 | $0.006854 |
| 2024-02-16 | $0.007280 | $0.007222 | $0.007693 | $0.007100 |
| 2024-02-17 | $0.007222 | $0.007268 | $0.007411 | $0.006942 |
| 2024-02-18 | $0.007268 | $0.007337 | $0.007580 | $0.007112 |
| 2024-02-19 | $0.007337 | $0.007422 | $0.007682 | $0.007293 |
| 2024-02-20 | $0.007422 | $0.007060 | $0.007478 | $0.006774 |
| 2024-02-21 | $0.007060 | $0.006906 | $0.007090 | $0.006577 |
| 2024-02-22 | $0.006906 | $0.006724 | $0.007000 | $0.006568 |
| 2024-02-23 | $0.006724 | $0.006540 | $0.006837 | $0.006444 |
| 2024-02-24 | $0.006540 | $0.006791 | $0.006891 | $0.006433 |
| 2024-02-25 | $0.006791 | $0.007212 | $0.007255 | $0.006750 |
| 2024-02-26 | $0.007212 | $0.007514 | $0.007616 | $0.006904 |
| 2024-02-27 | $0.007514 | $0.008362 | $0.008655 | $0.007384 |
| 2024-02-28 | $0.008362 | $0.008462 | $0.008529 | $0.007630 |
| 2024-02-29 | $0.008462 | $0.009434 | $0.0104400 | $0.008360 |
| 2024-03-01 | $0.009434 | $0.0108000 | $0.0108200 | $0.009013 |
| 2024-03-02 | $0.0108000 | $0.0129700 | $0.0133200 | $0.0101100 |
| 2024-03-03 | $0.0129700 | $0.0143800 | $0.0149700 | $0.0116800 |
| 2024-03-04 | $0.0143800 | $0.0136500 | $0.0159800 | $0.0127000 |
| 2024-03-05 | $0.0136500 | $0.0117700 | $0.0144300 | $0.009007 |
| 2024-03-06 | $0.0117700 | $0.0122700 | $0.0130900 | $0.0112800 |
| 2024-03-07 | $0.0122700 | $0.0143000 | $0.0150600 | $0.0119400 |
| 2024-03-08 | $0.0143000 | $0.0130800 | $0.0147500 | $0.0125100 |
| 2024-03-09 | $0.0130800 | $0.0145000 | $0.0147300 | $0.0130400 |
| 2024-03-10 | $0.0145000 | $0.0134200 | $0.0152200 | $0.0128100 |
| 2024-03-11 | $0.0134200 | $0.0146700 | $0.0148500 | $0.0125700 |
| 2024-03-12 | $0.0146700 | $0.0138000 | $0.0147800 | $0.0127600 |
| 2024-03-13 | $0.0138000 | $0.0142100 | $0.0146300 | $0.0137100 |
| 2024-03-14 | $0.0142100 | $0.0140000 | $0.0148100 | $0.0130300 |
| 2024-03-15 | $0.0140000 | $0.0126100 | $0.0142100 | $0.0110200 |
| 2024-03-16 | $0.0126100 | $0.0107100 | $0.0127900 | $0.0104400 |
| 2024-03-17 | $0.0107100 | $0.0119900 | $0.0123100 | $0.0102000 |
| 2024-03-18 | $0.0119900 | $0.0109500 | $0.0120100 | $0.0106200 |
| 2024-03-19 | $0.0109500 | $0.0100100 | $0.0111500 | $0.009391 |
| 2024-03-20 | $0.0100100 | $0.0118600 | $0.0121500 | $0.009563 |
| 2024-03-21 | $0.0118600 | $0.0112600 | $0.0123200 | $0.0111300 |
| 2024-03-22 | $0.0112600 | $0.0103800 | $0.0114200 | $0.0100100 |
| 2024-03-23 | $0.0103800 | $0.0100300 | $0.0107600 | $0.0100100 |
| 2024-03-24 | $0.0100300 | $0.0101300 | $0.0103000 | $0.009234 |
| 2024-03-25 | $0.0101300 | $0.0110300 | $0.0117500 | $0.0099260 |
| 2024-03-26 | $0.0110300 | $0.0102000 | $0.0117200 | $0.0100500 |
| 2024-03-27 | $0.0102000 | $0.009809 | $0.0104500 | $0.009546 |
| 2024-03-28 | $0.009809 | $0.0099850 | $0.0103000 | $0.009622 |
| 2024-03-29 | $0.0099850 | $0.009257 | $0.0102600 | $0.009213 |
| 2024-03-30 | $0.009257 | $0.008432 | $0.009335 | $0.008314 |
| 2024-03-31 | $0.008432 | $0.009237 | $0.009740 | $0.008415 |
| 2024-04-01 | $0.009237 | $0.008172 | $0.009486 | $0.007361 |
| 2024-04-02 | $0.008172 | $0.007260 | $0.008172 | $0.007185 |
| 2024-04-03 | $0.007260 | $0.007191 | $0.007767 | $0.006940 |
| 2024-04-04 | $0.007191 | $0.007775 | $0.008423 | $0.007006 |
| 2024-04-05 | $0.007775 | $0.007562 | $0.007775 | $0.007155 |
| 2024-04-06 | $0.007562 | $0.007750 | $0.007967 | $0.007518 |
| 2024-04-07 | $0.007750 | $0.007864 | $0.008190 | $0.007655 |
| 2024-04-08 | $0.007864 | $0.008254 | $0.008424 | $0.007590 |
| 2024-04-09 | $0.008254 | $0.007635 | $0.008479 | $0.007582 |
| 2024-04-10 | $0.007635 | $0.007543 | $0.007704 | $0.007155 |
| 2024-04-11 | $0.007543 | $0.007237 | $0.007547 | $0.007154 |
| 2024-04-12 | $0.007237 | $0.006293 | $0.007371 | $0.005432 |
| 2024-04-13 | $0.006293 | $0.005702 | $0.006607 | $0.0049670 |
| 2024-04-14 | $0.005702 | $0.006014 | $0.006107 | $0.005370 |
| 2024-04-15 | $0.006014 | $0.005626 | $0.006333 | $0.005358 |
| 2024-04-16 | $0.005626 | $0.005480 | $0.005664 | $0.005166 |
| 2024-04-17 | $0.005480 | $0.005459 | $0.005651 | $0.005176 |
| 2024-04-18 | $0.005459 | $0.005878 | $0.006007 | $0.005279 |
| 2024-04-19 | $0.005878 | $0.005981 | $0.006225 | $0.005354 |
| 2024-04-20 | $0.005981 | $0.006435 | $0.006642 | $0.005832 |
| 2024-04-21 | $0.006435 | $0.006336 | $0.006758 | $0.006236 |
| 2024-04-22 | $0.006336 | $0.006346 | $0.006816 | $0.006247 |
| 2024-04-23 | $0.006346 | $0.005980 | $0.006445 | $0.005899 |
| 2024-04-24 | $0.005980 | $0.005816 | $0.006330 | $0.005739 |
| 2024-04-25 | $0.005816 | $0.005991 | $0.006156 | $0.005581 |
| 2024-04-26 | $0.005991 | $0.005796 | $0.006058 | $0.005734 |
| 2024-04-27 | $0.005796 | $0.005933 | $0.005958 | $0.005557 |
| 2024-04-28 | $0.005933 | $0.005708 | $0.006030 | $0.005694 |
| 2024-04-29 | $0.005708 | $0.005657 | $0.005775 | $0.005485 |
| 2024-04-30 | $0.005657 | $0.005429 | $0.005794 | $0.005163 |
| 2024-05-01 | $0.005429 | $0.005361 | $0.005442 | $0.0049120 |
| 2024-05-02 | $0.005361 | $0.005426 | $0.005493 | $0.005131 |
| 2024-05-03 | $0.005426 | $0.005833 | $0.005893 | $0.005236 |
| 2024-05-04 | $0.005833 | $0.005945 | $0.006253 | $0.005728 |
| 2024-05-05 | $0.005945 | $0.005879 | $0.006029 | $0.005788 |
| 2024-05-06 | $0.005879 | $0.005892 | $0.006331 | $0.005786 |
| 2024-05-07 | $0.005892 | $0.005532 | $0.006007 | $0.005521 |
| 2024-05-08 | $0.005532 | $0.005325 | $0.005559 | $0.005194 |
| 2024-05-09 | $0.005325 | $0.005479 | $0.005564 | $0.005082 |
| 2024-05-10 | $0.005479 | $0.005233 | $0.005648 | $0.005180 |
| 2024-05-11 | $0.005233 | $0.005174 | $0.005299 | $0.005106 |
| 2024-05-12 | $0.005174 | $0.005127 | $0.005288 | $0.0049020 |
| 2024-05-13 | $0.005127 | $0.005109 | $0.005260 | $0.0049480 |
| 2024-05-14 | $0.005109 | $0.0047100 | $0.005162 | $0.0046590 |
| 2024-05-15 | $0.0047100 | $0.005331 | $0.005355 | $0.0046620 |
| 2024-05-16 | $0.005331 | $0.005161 | $0.005445 | $0.0049800 |
| 2024-05-17 | $0.005161 | $0.005272 | $0.005435 | $0.005082 |
| 2024-05-18 | $0.005272 | $0.005114 | $0.005348 | $0.005087 |
| 2024-05-19 | $0.005114 | $0.0049090 | $0.005223 | $0.0048730 |
| 2024-05-20 | $0.0049090 | $0.005544 | $0.005601 | $0.0048590 |
| 2024-05-21 | $0.005544 | $0.005655 | $0.005793 | $0.005346 |
| 2024-05-22 | $0.005655 | $0.005302 | $0.005722 | $0.005257 |
| 2024-05-23 | $0.005302 | $0.005212 | $0.005521 | $0.0049570 |
| 2024-05-24 | $0.005212 | $0.005396 | $0.005490 | $0.005021 |
| 2024-05-25 | $0.005396 | $0.005409 | $0.005594 | $0.005313 |
| 2024-05-26 | $0.005409 | $0.005176 | $0.005456 | $0.005115 |
| 2024-05-27 | $0.005176 | $0.005390 | $0.005439 | $0.005127 |
| 2024-05-28 | $0.005390 | $0.005621 | $0.005847 | $0.005307 |
| 2024-05-29 | $0.005621 | $0.005320 | $0.005763 | $0.005236 |
| 2024-05-30 | $0.005320 | $0.005155 | $0.005468 | $0.005048 |
| 2024-05-31 | $0.005155 | $0.005194 | $0.005300 | $0.005048 |
| 2024-06-01 | $0.005194 | $0.005230 | $0.005371 | $0.005083 |
| 2024-06-02 | $0.005230 | $0.005119 | $0.005258 | $0.005047 |
| 2024-06-03 | $0.005119 | $0.0049360 | $0.005309 | $0.0048070 |
| 2024-06-04 | $0.0049360 | $0.0049990 | $0.005085 | $0.0047810 |
| 2024-06-05 | $0.0049990 | $0.005083 | $0.005179 | $0.0049820 |
| 2024-06-06 | $0.005083 | $0.005038 | $0.005153 | $0.0048990 |
| 2024-06-07 | $0.005038 | $0.0043060 | $0.005043 | $0.0038380 |
| 2024-06-08 | $0.0043060 | $0.0040210 | $0.0043070 | $0.0039080 |
| 2024-06-09 | $0.0040210 | $0.0040610 | $0.0041090 | $0.0039250 |
| 2024-06-10 | $0.0040610 | $0.0038080 | $0.0041390 | $0.0037830 |
| 2024-06-11 | $0.0038080 | $0.0037840 | $0.0038850 | $0.0036190 |
| 2024-06-12 | $0.0037840 | $0.0040170 | $0.0043410 | $0.0036820 |
| 2024-06-13 | $0.0040170 | $0.0038060 | $0.0040310 | $0.0037460 |
| 2024-06-14 | $0.0038060 | $0.0037030 | $0.0038850 | $0.0035600 |
| 2024-06-15 | $0.0037030 | $0.0036030 | $0.0037950 | $0.0035520 |
| 2024-06-16 | $0.0036030 | $0.0036610 | $0.0037240 | $0.0035650 |
| 2024-06-17 | $0.0036610 | $0.0033820 | $0.0036880 | $0.0032850 |
| 2024-06-18 | $0.0033820 | $0.0031760 | $0.0034010 | $0.0027990 |
| 2024-06-19 | $0.0031760 | $0.0032010 | $0.0033050 | $0.0031110 |
| 2024-06-20 | $0.0032010 | $0.0032550 | $0.0034580 | $0.0031740 |
| 2024-06-21 | $0.0032550 | $0.0032170 | $0.0033170 | $0.0031280 |
| 2024-06-22 | $0.0032170 | $0.0031170 | $0.0032230 | $0.0030950 |
| 2024-06-23 | $0.0031170 | $0.0030350 | $0.0032120 | $0.0030250 |
| 2024-06-24 | $0.0030350 | $0.0032210 | $0.0032380 | $0.0028570 |
| 2024-06-25 | $0.0032210 | $0.0034040 | $0.0034770 | $0.0031610 |
| 2024-06-26 | $0.0034040 | $0.0032520 | $0.0036760 | $0.0032330 |
| 2024-06-27 | $0.0032520 | $0.0033810 | $0.0034640 | $0.0031760 |
| 2024-06-28 | $0.0033810 | $0.0032440 | $0.0035610 | $0.0032250 |
| 2024-06-29 | $0.0032440 | $0.0032460 | $0.0034170 | $0.0032240 |
| 2024-06-30 | $0.0032460 | $0.0033750 | $0.0034250 | $0.0031290 |
| 2024-07-01 | $0.0033750 | $0.0032930 | $0.0034400 | $0.0032450 |
| 2024-07-02 | $0.0032930 | $0.0036600 | $0.0037430 | $0.0032890 |
| 2024-07-03 | $0.0036600 | $0.0034060 | $0.0037900 | $0.0033620 |
| 2024-07-04 | $0.0034060 | $0.0029980 | $0.0034930 | $0.0029880 |
| 2024-07-05 | $0.0029980 | $0.0029720 | $0.0031380 | $0.0026640 |
| 2024-07-06 | $0.0029720 | $0.0033000 | $0.0033120 | $0.0029600 |
| 2024-07-07 | $0.0033000 | $0.0030900 | $0.0033560 | $0.0030700 |
| 2024-07-08 | $0.0030900 | $0.0032820 | $0.0033610 | $0.0029880 |
| 2024-07-09 | $0.0032820 | $0.0033220 | $0.0033460 | $0.0031590 |
| 2024-07-10 | $0.0033220 | $0.0032770 | $0.0034100 | $0.0032170 |
| 2024-07-11 | $0.0032770 | $0.0032860 | $0.0034660 | $0.0032030 |
| 2024-07-12 | $0.0032860 | $0.0033220 | $0.0033750 | $0.0031820 |
| 2024-07-13 | $0.0033220 | $0.0033250 | $0.0033620 | $0.0032450 |
| 2024-07-14 | $0.0033250 | $0.0033620 | $0.0034130 | $0.0031880 |
| 2024-07-15 | $0.0033620 | $0.0038570 | $0.0039210 | $0.0033500 |
| 2024-07-16 | $0.0038570 | $0.0040690 | $0.0040730 | $0.0035520 |
| 2024-07-17 | $0.0040690 | $0.0039860 | $0.0042150 | $0.0039710 |
| 2024-07-18 | $0.0039860 | $0.0038900 | $0.0040570 | $0.0036880 |
| 2024-07-19 | $0.0038900 | $0.0040650 | $0.0042360 | $0.0036990 |
| 2024-07-20 | $0.0040650 | $0.0040720 | $0.0041740 | $0.0039550 |
| 2024-07-21 | $0.0040720 | $0.0040170 | $0.0040960 | $0.0037860 |
| 2024-07-22 | $0.0040170 | $0.0038560 | $0.0040500 | $0.0037980 |
| 2024-07-23 | $0.0038560 | $0.0037600 | $0.0039490 | $0.0036720 |
| 2024-07-24 | $0.0037600 | $0.0036540 | $0.0038970 | $0.0036250 |
| 2024-07-25 | $0.0036540 | $0.0034320 | $0.0037050 | $0.0032610 |
| 2024-07-26 | $0.0034320 | $0.0036370 | $0.0036840 | $0.0034140 |
| 2024-07-27 | $0.0036370 | $0.0035700 | $0.0036940 | $0.0035110 |
| 2024-07-28 | $0.0035700 | $0.0034380 | $0.0036050 | $0.0033800 |
| 2024-07-29 | $0.0034380 | $0.0034280 | $0.0036690 | $0.0034060 |
| 2024-07-30 | $0.0034280 | $0.0033690 | $0.0035730 | $0.0032730 |
| 2024-07-31 | $0.0033690 | $0.0031740 | $0.0034960 | $0.0031670 |
| 2024-08-01 | $0.0031740 | $0.0032520 | $0.0032830 | $0.0030090 |
| 2024-08-02 | $0.0032520 | $0.0030290 | $0.0032880 | $0.0029680 |
| 2024-08-03 | $0.0030290 | $0.0028520 | $0.0030560 | $0.0027910 |
| 2024-08-04 | $0.0028520 | $0.0027850 | $0.0029440 | $0.0026900 |
| 2024-08-05 | $0.0027850 | $0.0026050 | $0.0028150 | $0.0021870 |
| 2024-08-06 | $0.0026050 | $0.0026960 | $0.0028460 | $0.0025960 |
| 2024-08-07 | $0.0026960 | $0.0024820 | $0.0028370 | $0.0024760 |
| 2024-08-08 | $0.0024820 | $0.0028390 | $0.0028780 | $0.0024820 |
| 2024-08-09 | $0.0028390 | $0.0027870 | $0.0029040 | $0.0026880 |
| 2024-08-10 | $0.0027870 | $0.0027250 | $0.0028380 | $0.0026880 |
| 2024-08-11 | $0.0027250 | $0.0025360 | $0.0028190 | $0.0025180 |
| 2024-08-12 | $0.0025360 | $0.0026160 | $0.0026670 | $0.0024630 |
| 2024-08-13 | $0.0026160 | $0.0026430 | $0.0026740 | $0.0025060 |
| 2024-08-14 | $0.0026430 | $0.0025310 | $0.0026700 | $0.0024020 |
| 2024-08-15 | $0.0025310 | $0.0024830 | $0.0027440 | $0.0023930 |
| 2024-08-16 | $0.0024830 | $0.0024410 | $0.0026700 | $0.0023310 |
| 2024-08-17 | $0.0024410 | $0.0024400 | $0.0025040 | $0.0023660 |
| 2024-08-18 | $0.0024400 | $0.0025050 | $0.0025880 | $0.0024130 |
| 2024-08-19 | $0.0025050 | $0.0025500 | $0.0025740 | $0.0024240 |
| 2024-08-20 | $0.0025500 | $0.0025700 | $0.0026040 | $0.0024850 |
| 2024-08-21 | $0.0025700 | $0.0026880 | $0.0027060 | $0.0021640 |
| 2024-08-22 | $0.0026880 | $0.0029240 | $0.0029360 | $0.0025410 |
| 2024-08-23 | $0.0029240 | $0.0030320 | $0.0030680 | $0.0027930 |
| 2024-08-24 | $0.0030320 | $0.0030000 | $0.0031420 | $0.0029390 |
| 2024-08-25 | $0.0030000 | $0.0030130 | $0.0030880 | $0.0028600 |
| 2024-08-26 | $0.0030130 | $0.0028990 | $0.0032290 | $0.0028560 |
| 2024-08-27 | $0.0028990 | $0.0026800 | $0.0029890 | $0.0026160 |
| 2024-08-28 | $0.0026800 | $0.0026600 | $0.0028080 | $0.0025690 |
| 2024-08-29 | $0.0026600 | $0.0026120 | $0.0027430 | $0.0025690 |
| 2024-08-30 | $0.0026120 | $0.0026290 | $0.0026710 | $0.0024620 |
| 2024-08-31 | $0.0026290 | $0.0025450 | $0.0026520 | $0.0025050 |
| 2024-09-01 | $0.0025450 | $0.0024110 | $0.0025620 | $0.0023930 |
| 2024-09-02 | $0.0024110 | $0.0026010 | $0.0026170 | $0.0023820 |
| 2024-09-03 | $0.0026010 | $0.0025150 | $0.0026530 | $0.0024600 |
| 2024-09-04 | $0.0025150 | $0.0026310 | $0.0026940 | $0.0024070 |
| 2024-09-05 | $0.0026310 | $0.0025280 | $0.0026670 | $0.0025030 |
| 2024-09-06 | $0.0025280 | $0.0024390 | $0.0025990 | $0.0023170 |
| 2024-09-07 | $0.0024390 | $0.0023960 | $0.0024710 | $0.0023500 |
| 2024-09-08 | $0.0023960 | $0.0025030 | $0.0025360 | $0.0023800 |
| 2024-09-09 | $0.0025030 | $0.0025790 | $0.0026060 | $0.0024320 |
| 2024-09-10 | $0.0025790 | $0.0025750 | $0.0026180 | $0.0025320 |
| 2024-09-11 | $0.0025750 | $0.0024830 | $0.0025750 | $0.0023840 |
| 2024-09-12 | $0.0024830 | $0.0025450 | $0.0025620 | $0.0024300 |
| 2024-09-13 | $0.0025450 | $0.0026980 | $0.0027180 | $0.0024680 |
| 2024-09-14 | $0.0026980 | $0.0027080 | $0.0027190 | $0.0025870 |
| 2024-09-15 | $0.0027080 | $0.0028620 | $0.0030830 | $0.0027070 |
| 2024-09-16 | $0.0028620 | $0.0029020 | $0.0030320 | $0.0027860 |
| 2024-09-17 | $0.0029020 | $0.0031750 | $0.0032770 | $0.0028930 |
| 2024-09-18 | $0.0031750 | $0.0033080 | $0.0033080 | $0.0029940 |
| 2024-09-19 | $0.0033080 | $0.0036540 | $0.0036800 | $0.0033060 |
| 2024-09-20 | $0.0036540 | $0.0038310 | $0.0040000 | $0.0035620 |
| 2024-09-21 | $0.0038310 | $0.0041670 | $0.0041970 | $0.0037050 |
| 2024-09-22 | $0.0041670 | $0.0039310 | $0.0041670 | $0.0037650 |
| 2024-09-23 | $0.0039310 | $0.0036250 | $0.0040910 | $0.0036250 |
| 2024-09-24 | $0.0036250 | $0.0036700 | $0.0037940 | $0.0034240 |
| 2024-09-25 | $0.0036700 | $0.0037840 | $0.0039520 | $0.0036010 |
| 2024-09-26 | $0.0037840 | $0.0040230 | $0.0040900 | $0.0036770 |
| 2024-09-27 | $0.0040230 | $0.0039280 | $0.0040510 | $0.0037710 |
| 2024-09-28 | $0.0039280 | $0.0037450 | $0.0039960 | $0.0036860 |
| 2024-09-29 | $0.0037450 | $0.0036530 | $0.0038560 | $0.0035440 |
| 2024-09-30 | $0.0036530 | $0.0033650 | $0.0036570 | $0.0033170 |
| 2024-10-01 | $0.0033650 | $0.0031070 | $0.0035510 | $0.0028900 |
| 2024-10-02 | $0.0031070 | $0.0029350 | $0.0032670 | $0.0029240 |
| 2024-10-03 | $0.0029350 | $0.0028870 | $0.0030610 | $0.0027680 |
| 2024-10-04 | $0.0028870 | $0.0031040 | $0.0032070 | $0.0028700 |
| 2024-10-05 | $0.0031040 | $0.0029730 | $0.0032020 | $0.0029230 |
| 2024-10-06 | $0.0029730 | $0.0031020 | $0.0031250 | $0.0028760 |
| 2024-10-07 | $0.0031020 | $0.0029720 | $0.0032070 | $0.0029650 |
| 2024-10-08 | $0.0029720 | $0.0029370 | $0.0030760 | $0.0028860 |
| 2024-10-09 | $0.0029370 | $0.0028220 | $0.0030090 | $0.0027760 |
| 2024-10-10 | $0.0028220 | $0.0029340 | $0.0029490 | $0.0027520 |
| 2024-10-11 | $0.0029340 | $0.0029970 | $0.0030890 | $0.0028250 |
| 2024-10-12 | $0.0029970 | $0.0029740 | $0.0030780 | $0.0029560 |
| 2024-10-13 | $0.0029740 | $0.0030150 | $0.0030390 | $0.0028520 |
| 2024-10-14 | $0.0030150 | $0.0031960 | $0.0032630 | $0.0029460 |
| 2024-10-15 | $0.0031960 | $0.0031700 | $0.0032830 | $0.0030440 |
| 2024-10-16 | $0.0031700 | $0.0030750 | $0.0032130 | $0.0030330 |
| 2024-10-17 | $0.0030750 | $0.0029470 | $0.0031290 | $0.0028870 |
| 2024-10-18 | $0.0029470 | $0.0030160 | $0.0030660 | $0.0028770 |
| 2024-10-19 | $0.0030160 | $0.0029440 | $0.0030610 | $0.0028940 |
| 2024-10-20 | $0.0029440 | $0.0031100 | $0.0031450 | $0.0028640 |
| 2024-10-21 | $0.0031100 | $0.0029580 | $0.0031520 | $0.0029170 |
| 2024-10-22 | $0.0029580 | $0.0029050 | $0.0030400 | $0.0028030 |
| 2024-10-23 | $0.0029050 | $0.0027020 | $0.0029320 | $0.0025000 |
| 2024-10-24 | $0.0027020 | $0.0028140 | $0.0028920 | $0.0026450 |
| 2024-10-25 | $0.0028140 | $0.0025760 | $0.0029450 | $0.0024490 |
| 2024-10-26 | $0.0025760 | $0.0026220 | $0.0026500 | $0.0024960 |
| 2024-10-27 | $0.0026220 | $0.0026170 | $0.0026520 | $0.0025270 |
| 2024-10-28 | $0.0026170 | $0.0026110 | $0.0026480 | $0.0024840 |
| 2024-10-29 | $0.0026110 | $0.0027420 | $0.0028100 | $0.0025820 |
| 2024-10-30 | $0.0027420 | $0.0027500 | $0.0027630 | $0.0026290 |
| 2024-10-31 | $0.0027500 | $0.0025670 | $0.0027660 | $0.0025030 |
| 2024-11-01 | $0.0025670 | $0.0025300 | $0.0026200 | $0.0024620 |
| 2024-11-02 | $0.0025300 | $0.0025180 | $0.0025750 | $0.0024580 |
| 2024-11-03 | $0.0025180 | $0.0024410 | $0.0025270 | $0.0023480 |
| 2024-11-04 | $0.0024410 | $0.0024250 | $0.0024550 | $0.0023800 |
| 2024-11-05 | $0.0024250 | $0.0027390 | $0.0028490 | $0.0024250 |
| 2024-11-06 | $0.0027390 | $0.0031190 | $0.0032590 | $0.0027390 |
| 2024-11-07 | $0.0031190 | $0.0030530 | $0.0032120 | $0.0029350 |
| 2024-11-08 | $0.0030530 | $0.0031280 | $0.0031950 | $0.0029560 |
| 2024-11-09 | $0.0031280 | $0.0032160 | $0.0032440 | $0.0030010 |
| 2024-11-10 | $0.0032160 | $0.0034910 | $0.0037000 | $0.0032010 |
| 2024-11-11 | $0.0034910 | $0.0036870 | $0.0037290 | $0.0033400 |
| 2024-11-12 | $0.0036870 | $0.0034430 | $0.0038370 | $0.0032640 |
| 2024-11-13 | $0.0034430 | $0.0032170 | $0.0035040 | $0.0030980 |
| 2024-11-14 | $0.0032170 | $0.0029010 | $0.0032960 | $0.0028580 |
| 2024-11-15 | $0.0029010 | $0.0030940 | $0.0031520 | $0.0028640 |
| 2024-11-16 | $0.0030940 | $0.0034020 | $0.0034110 | $0.0030340 |
| 2024-11-17 | $0.0034020 | $0.0033420 | $0.0036520 | $0.0032420 |
| 2024-11-18 | $0.0033420 | $0.0036600 | $0.0037000 | $0.0033000 |
| 2024-11-19 | $0.0036600 | $0.0034120 | $0.0037390 | $0.0033310 |
| 2024-11-20 | $0.0034120 | $0.0031220 | $0.0034120 | $0.0030120 |
| 2024-11-21 | $0.0031220 | $0.0033640 | $0.0035020 | $0.0030980 |
| 2024-11-22 | $0.0033640 | $0.0033860 | $0.0034820 | $0.0031630 |
| 2024-11-23 | $0.0033860 | $0.0046310 | $0.0049990 | $0.0033710 |
| 2024-11-24 | $0.0046310 | $0.005435 | $0.005692 | $0.0040340 |
| 2024-11-25 | $0.005435 | $0.005480 | $0.006246 | $0.005081 |
| 2024-11-26 | $0.005480 | $0.005330 | $0.005910 | $0.0048190 |
| 2024-11-27 | $0.005330 | $0.005770 | $0.005985 | $0.005135 |
| 2024-11-28 | $0.005770 | $0.005677 | $0.005849 | $0.005200 |
| 2024-11-29 | $0.005677 | $0.005903 | $0.005994 | $0.005525 |
| 2024-11-30 | $0.005903 | $0.007040 | $0.007160 | $0.005647 |
| 2024-12-01 | $0.007040 | $0.007764 | $0.007862 | $0.006560 |
| 2024-12-02 | $0.007764 | $0.007737 | $0.008150 | $0.006929 |
| 2024-12-03 | $0.007737 | $0.008096 | $0.008195 | $0.007021 |
| 2024-12-04 | $0.008096 | $0.007496 | $0.008127 | $0.007186 |
| 2024-12-05 | $0.007496 | $0.006934 | $0.007530 | $0.006761 |
| 2024-12-06 | $0.006934 | $0.007698 | $0.007939 | $0.006860 |
| 2024-12-07 | $0.007698 | $0.007280 | $0.007987 | $0.007172 |
| 2024-12-08 | $0.007280 | $0.007259 | $0.007500 | $0.007042 |
| 2024-12-09 | $0.007259 | $0.006290 | $0.007580 | $0.0048000 |
| 2024-12-10 | $0.006290 | $0.006441 | $0.006950 | $0.005814 |
| 2024-12-11 | $0.006441 | $0.006904 | $0.007107 | $0.006011 |
| 2024-12-12 | $0.006904 | $0.006622 | $0.007243 | $0.006542 |
| 2024-12-13 | $0.006622 | $0.006530 | $0.006692 | $0.006185 |
| 2024-12-14 | $0.006530 | $0.006007 | $0.006633 | $0.005783 |
| 2024-12-15 | $0.006007 | $0.005906 | $0.006184 | $0.005578 |
| 2024-12-16 | $0.005906 | $0.005632 | $0.006360 | $0.005632 |
| 2024-12-17 | $0.005632 | $0.005440 | $0.005794 | $0.005266 |
| 2024-12-18 | $0.005440 | $0.0047050 | $0.005607 | $0.0045000 |
| 2024-12-19 | $0.0047050 | $0.0043940 | $0.0048360 | $0.0041140 |
| 2024-12-20 | $0.0043940 | $0.0046000 | $0.0046980 | $0.0037500 |
| 2024-12-21 | $0.0046000 | $0.0043590 | $0.0048930 | $0.0043170 |
| 2024-12-22 | $0.0043590 | $0.0045390 | $0.0047120 | $0.0042940 |
| 2024-12-23 | $0.0045390 | $0.0046370 | $0.0047920 | $0.0041230 |
| 2024-12-24 | $0.0046370 | $0.0046060 | $0.0047930 | $0.0042860 |
| 2024-12-25 | $0.0046060 | $0.0044490 | $0.0048150 | $0.0043610 |
| 2024-12-26 | $0.0044490 | $0.0040920 | $0.0044970 | $0.0039720 |
| 2024-12-27 | $0.0040920 | $0.0040590 | $0.0044460 | $0.0040220 |
| 2024-12-28 | $0.0040590 | $0.0041740 | $0.0042840 | $0.0040410 |
| 2024-12-29 | $0.0041740 | $0.0039810 | $0.0042740 | $0.0038890 |
| 2024-12-30 | $0.0039810 | $0.0037340 | $0.0041120 | $0.0034720 |
| 2024-12-31 | $0.0037340 | $0.0036950 | $0.0038880 | $0.0035400 |
| 2025-01-01 | $0.0036950 | $0.0040050 | $0.0041450 | $0.0036560 |
| 2025-01-02 | $0.0040050 | $0.0041310 | $0.0042670 | $0.0039660 |
| 2025-01-03 | $0.0041310 | $0.0046970 | $0.0047970 | $0.0040380 |
| 2025-01-04 | $0.0046970 | $0.0045870 | $0.0047030 | $0.0043050 |
| 2025-01-05 | $0.0045870 | $0.0046450 | $0.0047840 | $0.0043220 |
| 2025-01-06 | $0.0046450 | $0.005527 | $0.005730 | $0.0045810 |
| 2025-01-07 | $0.005527 | $0.0047940 | $0.005606 | $0.0047890 |
| 2025-01-08 | $0.0047940 | $0.0043720 | $0.0048830 | $0.0039590 |
| 2025-01-09 | $0.0043720 | $0.0040850 | $0.0044620 | $0.0039150 |
| 2025-01-10 | $0.0040850 | $0.0041580 | $0.0043410 | $0.0039880 |
| 2025-01-11 | $0.0041580 | $0.0041490 | $0.0042290 | $0.0039610 |
| 2025-01-12 | $0.0041490 | $0.0040260 | $0.0041490 | $0.0039080 |
| 2025-01-13 | $0.0040260 | $0.0039790 | $0.0041450 | $0.0035380 |
| 2025-01-14 | $0.0039790 | $0.0041280 | $0.0042420 | $0.0039520 |
| 2025-01-15 | $0.0041280 | $0.0043380 | $0.0044680 | $0.0038750 |
| 2025-01-16 | $0.0043380 | $0.0043880 | $0.0046020 | $0.0041760 |
| 2025-01-17 | $0.0043880 | $0.0049090 | $0.0049510 | $0.0043170 |
| 2025-01-18 | $0.0049090 | $0.0042020 | $0.0049700 | $0.0039320 |
| 2025-01-19 | $0.0042020 | $0.0036870 | $0.0042870 | $0.0035040 |
| 2025-01-20 | $0.0036870 | $0.0037700 | $0.0041030 | $0.0034360 |
| 2025-01-21 | $0.0037700 | $0.0038470 | $0.0040110 | $0.0035440 |
| 2025-01-22 | $0.0038470 | $0.0036820 | $0.0039230 | $0.0035670 |
| 2025-01-23 | $0.0036820 | $0.0035330 | $0.0037290 | $0.0033520 |
| 2025-01-24 | $0.0035330 | $0.0034360 | $0.0037380 | $0.0033440 |
| 2025-01-25 | $0.0034360 | $0.0032750 | $0.0034360 | $0.0032750 |
Markets
Verasity Crypto Market
| Pair | Exchange |
|---|---|
| VRA/USDT | ascendex |
| VRA/USDT | bibox |
| VRA/ETH | bilaxy |
| VRA/USDT | bingx |
| VRA/TRY | bitci |
| VRA/USDT | bitmart |
| VRA/USDT | bitrue |
| VRA/EUR | bitvavo |
| VRA/USD | btse |
| VRA/USDC | btse |
| VRA/USDT | btse |
| VRA/USDT | bybit |
| VRA/INR | coindcx |
| VRA/USDT | coinex |
| VRA/USDT | coinw |
| VRA/USD | cryptodotcom |
| VRA/USDT | cryptodotcom |
| VRA/USDT | cryptology |
| VRA/TRY | gateio |
| VRA/USDT | gateio |
| VRA/BTC | hitbtc |
| VRA/ETH | hitbtc |
| VRA/USDT | hitbtc |
| VRA/USDT | huobipro |
| VRA/IDR | indodax |
| VRA/BTC | kucoin |
| VRA/USDC | kucoin |
| VRA/USDT | kucoin |
| VRA/USDT | latoken |
| VRA/USDT | mexc |
| VRA/USDC | okex |
| VRA/USDT | okex |
| VRA/USDT | poloniex |
| VRA/BTC | probit |
| VRA/ETH | probit |
| VRA/USDT | probit |
| VRA/USDT | xtpub |
| VRA/BTC | yobit |
| VRA/ETH | yobit |
| VRA/USD | yobit |
| VRA/WAVES | yobit |
Description
Verasity Crypto ICO Description
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Technology
Verasity Crypto Technology
Sorry, detailed technology about Verasity is not currently available
Features
Verasity - Detailed Information
Find everything you need to know about Verasity in this section.
What is the current price of Verasity?
2025-04-19 23:02:17 Today, the price of Verasity in US dollars is currently 0.00. If converted to BTC, the price is 51.46 BTC.
What is the 24-hour price change for Verasity?
2025-04-19 23:02:17 The price of Verasity is currently experiencing a change of 1.38% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Verasity?
2025-04-19 23:02:17 The available supply of Verasity is currently 9,798,580,942 VRA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofVerasity?
The market capitalization of Verasity is currently 16,724,892.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.045 million USD has been recorded for Verasity. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Verasity?
The price of Verasity has changed by 7.06% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Verasity?
The all-time high price of Verasity is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Verasity?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Verasity?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Verasity?
The price of Verasity changed by 0.15% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Verasity?
Verasity is currently ranked at position 860 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Verasity?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Verasity with different cryptocurrencies or fiat currencies.
What social media pages are linked to Verasity?
Reddit: https://www.reddit.com/r/Verasity/, X: @verasitytech. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Verasity?
Various wallets are available for VRA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your VRA safely.
What is the ICO status of Verasity?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Verasity?
Start: 2018-05-20, End: 2018-07-10. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Verasity?
12491500000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Verasity?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Verasity?
Keeping up with market news is important for making informed decisions regarding investments in Verasity. You can also check the latest news specifically about Verasity here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Verasity ICO Details
ICO Status
Ongoing
Token Supply
12491500000
Start Date
2018-05-20
End Date
2018-07-10
Fund Raised (BTC)
400,000,000 VRA tokens sold
Fund Raised (USD)
25536141.46
Start Price (USD)
0.01001
Security Audit Company
Tokeny
ICO Legal Form
Foundation
ICO Jurisdiction
Cayman Islands
Legal Advisers
Ogier
White Paper
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
- David Orman: CEO and Co-Founder.
- Scott Brown: Executive Management.
- Mark Ramberg: Executive Management.
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):
- 20% Team;
- 19% Foundation;
- 7.5% Advisors;
- 2.5% Referral;
- 1% Stabilisation.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.