VANRY Coin Values VANRY
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareVanar Chain Crypto Coin Rank 458
1,935,871,661 VANRY
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vanar Chain
Vanar Chain valuesUSD Price $ 0.0326
$ 0.0326
Vanar Chain BTC Price 0.00000037
0.00000037
Vanar Chain 24h Vol $ 17,160,171
$ 17,160,171
Vanar Chain Market Cap $ 63,194,970
$ 63,194,970
24h Vol
195 BTC 1 H
2.00 %
24 H
6.44 %
7 d
17.71 %
Current Status: Vanar Chain The latest price of this cryptocurrency in USD is
0.0326
USD, , and when converted to Bitcoin the value stands at
0.00000037
BTC. Total Circulating Supply: 1,935,871,661 VANRY that are currently circulating in the global market is estimated at Vanar Chain Market Trend: 6.44 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.172 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Vanar Chain Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Vanar Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vanar Chain
Symbol
VANRY
Algorithm
N/A
BTC Price
0.00000037 BTC
BTC Market
718 BTC
BTC 24h Vol
195 BTC
Total Coins Mined
1,935,871,661 VANRY
1h
2.00 %
24h
6.44 %
7d
17.71 %
Reddit
N/A
Website
N/A
Share Vanar Chain Price
VANRY Charts
Vanar Chain Price Charts
VANRY High/Low Price Chart
Vanar Chain Price High/Low Price Chart
Historical Data
Vanar Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-01-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-02-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-03-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-06-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-07-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-08-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-11-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-06-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-07-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-09-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-01-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-04-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2022-12-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-01-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-02-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-03-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-05-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-06-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-08-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-09-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-11-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-09 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-10 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-11 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-12 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-13 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-15 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-16 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-17 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-18 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-20 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-21 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-22 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-23 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-24 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-25 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-26 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-27 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-28 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-29 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-30 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2023-12-31 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2024-01-01 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2024-01-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2024-01-03 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2024-01-04 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2024-01-05 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2024-01-06 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2024-01-07 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2024-01-08 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2024-01-09 | $0.0615 | $0.0604 | $0.0649 | $0.0579 |
| 2024-01-10 | $0.0604 | $0.0613 | $0.0627 | $0.0573 |
| 2024-01-11 | $0.0613 | $0.0608 | $0.0639 | $0.0594 |
| 2024-01-12 | $0.0608 | $0.0573 | $0.0620 | $0.0565 |
| 2024-01-13 | $0.0573 | $0.0587 | $0.0599 | $0.0562 |
| 2024-01-14 | $0.0587 | $0.0560 | $0.0606 | $0.0558 |
| 2024-01-15 | $0.0560 | $0.0572 | $0.0578 | $0.0553 |
| 2024-01-16 | $0.0572 | $0.0638 | $0.0688 | $0.0563 |
| 2024-01-17 | $0.0638 | $0.0681 | $0.0774 | $0.0621 |
| 2024-01-18 | $0.0681 | $0.0623 | $0.0718 | $0.0610 |
| 2024-01-19 | $0.0623 | $0.0592 | $0.0623 | $0.0559 |
| 2024-01-20 | $0.0592 | $0.0649 | $0.0680 | $0.0573 |
| 2024-01-21 | $0.0649 | $0.0622 | $0.0697 | $0.0607 |
| 2024-01-22 | $0.0622 | $0.0612 | $0.0687 | $0.0607 |
| 2024-01-23 | $0.0612 | $0.0583 | $0.0633 | $0.0554 |
| 2024-01-24 | $0.0583 | $0.0594 | $0.0613 | $0.0554 |
| 2024-01-25 | $0.0594 | $0.0575 | $0.0596 | $0.0547 |
| 2024-01-26 | $0.0575 | $0.0592 | $0.0603 | $0.0566 |
| 2024-01-27 | $0.0592 | $0.0618 | $0.0645 | $0.0571 |
| 2024-01-28 | $0.0618 | $0.0613 | $0.0644 | $0.0603 |
| 2024-01-29 | $0.0613 | $0.0619 | $0.0639 | $0.0610 |
| 2024-01-30 | $0.0619 | $0.0605 | $0.0639 | $0.0600 |
| 2024-01-31 | $0.0605 | $0.0582 | $0.0605 | $0.0569 |
| 2024-02-01 | $0.0582 | $0.0575 | $0.0584 | $0.0560 |
| 2024-02-02 | $0.0575 | $0.0574 | $0.0592 | $0.0566 |
| 2024-02-03 | $0.0574 | $0.0560 | $0.0579 | $0.0559 |
| 2024-02-04 | $0.0560 | $0.0575 | $0.0629 | $0.0552 |
| 2024-02-05 | $0.0575 | $0.0569 | $0.0591 | $0.0561 |
| 2024-02-06 | $0.0569 | $0.0566 | $0.0573 | $0.0561 |
| 2024-02-07 | $0.0566 | $0.0576 | $0.0587 | $0.0560 |
| 2024-02-08 | $0.0576 | $0.0571 | $0.0590 | $0.0566 |
| 2024-02-09 | $0.0571 | $0.0584 | $0.0590 | $0.0569 |
| 2024-02-10 | $0.0584 | $0.0609 | $0.0630 | $0.0582 |
| 2024-02-11 | $0.0609 | $0.0608 | $0.0640 | $0.0600 |
| 2024-02-12 | $0.0608 | $0.0620 | $0.0623 | $0.0590 |
| 2024-02-13 | $0.0620 | $0.0603 | $0.0625 | $0.0581 |
| 2024-02-14 | $0.0603 | $0.0628 | $0.0635 | $0.0596 |
| 2024-02-15 | $0.0628 | $0.0635 | $0.0657 | $0.0620 |
| 2024-02-16 | $0.0635 | $0.0666 | $0.0672 | $0.0631 |
| 2024-02-17 | $0.0666 | $0.0744 | $0.0760 | $0.0652 |
| 2024-02-18 | $0.0744 | $0.0767 | $0.0826 | $0.0716 |
| 2024-02-19 | $0.0767 | $0.0905 | $0.0949 | $0.0752 |
| 2024-02-20 | $0.0905 | $0.0876 | $0.0933 | $0.0751 |
| 2024-02-21 | $0.0876 | $0.0939 | $0.0995300 | $0.0800 |
| 2024-02-22 | $0.0939 | $0.0975 | $0.1033000 | $0.0880 |
| 2024-02-23 | $0.0975 | $0.0868 | $0.0985 | $0.0848 |
| 2024-02-24 | $0.0868 | $0.0911 | $0.0936 | $0.0838 |
| 2024-02-25 | $0.0911 | $0.0884 | $0.0965 | $0.0881 |
| 2024-02-26 | $0.0884 | $0.0950 | $0.0966 | $0.0876 |
| 2024-02-27 | $0.0950 | $0.0879 | $0.0960 | $0.0871 |
| 2024-02-28 | $0.0879 | $0.0842 | $0.0915 | $0.0821 |
| 2024-02-29 | $0.0842 | $0.0820 | $0.0888 | $0.0801 |
| 2024-03-01 | $0.0820 | $0.1078000 | $0.1140000 | $0.0803 |
| 2024-03-02 | $0.1078000 | $0.1402000 | $0.1748000 | $0.0994900 |
| 2024-03-03 | $0.1402000 | $0.1436000 | $0.1669000 | $0.1356000 |
| 2024-03-04 | $0.1436000 | $0.1330000 | $0.1495000 | $0.1290000 |
| 2024-03-05 | $0.1330000 | $0.1213000 | $0.1398000 | $0.1086000 |
| 2024-03-06 | $0.1213000 | $0.1643000 | $0.1882000 | $0.1177000 |
| 2024-03-07 | $0.1643000 | $0.1632000 | $0.1755000 | $0.1515000 |
| 2024-03-08 | $0.1632000 | $0.1721000 | $0.1891000 | $0.1622000 |
| 2024-03-09 | $0.1721000 | $0.1944000 | $0.2203000 | $0.1674000 |
| 2024-03-10 | $0.1944000 | $0.2032000 | $0.2290000 | $0.1871000 |
| 2024-03-11 | $0.2032000 | $0.2006000 | $0.2120000 | $0.1907000 |
| 2024-03-12 | $0.2006000 | $0.2723000 | $0.2995000 | $0.1774000 |
| 2024-03-13 | $0.2723000 | $0.3409000 | $0.3834000 | $0.2519000 |
| 2024-03-14 | $0.3409000 | $0.3148000 | $0.3646000 | $0.2815000 |
| 2024-03-15 | $0.3148000 | $0.2961000 | $0.3165000 | $0.2561000 |
| 2024-03-16 | $0.2961000 | $0.2580000 | $0.3397000 | $0.2492000 |
| 2024-03-17 | $0.2580000 | $0.3079000 | $0.3311000 | $0.2445000 |
| 2024-03-18 | $0.3079000 | $0.2820000 | $0.3224000 | $0.2785000 |
| 2024-03-19 | $0.2820000 | $0.2867000 | $0.3143000 | $0.2465000 |
| 2024-03-20 | $0.2867000 | $0.3043000 | $0.3207000 | $0.2781000 |
| 2024-03-21 | $0.3043000 | $0.2821000 | $0.3228000 | $0.2765000 |
| 2024-03-22 | $0.2821000 | $0.2661000 | $0.2908000 | $0.2600000 |
| 2024-03-23 | $0.2661000 | $0.2597000 | $0.2755000 | $0.2575000 |
| 2024-03-24 | $0.2597000 | $0.2673000 | $0.2717000 | $0.2540000 |
| 2024-03-25 | $0.2673000 | $0.2769000 | $0.2843000 | $0.2619000 |
| 2024-03-26 | $0.2769000 | $0.2716000 | $0.2928000 | $0.2630000 |
| 2024-03-27 | $0.2716000 | $0.2570000 | $0.2775000 | $0.2477000 |
| 2024-03-28 | $0.2570000 | $0.2886000 | $0.3231000 | $0.2563000 |
| 2024-03-29 | $0.2886000 | $0.2871000 | $0.2993000 | $0.2794000 |
| 2024-03-30 | $0.2871000 | $0.2786000 | $0.2983000 | $0.2752000 |
| 2024-03-31 | $0.2786000 | $0.2829000 | $0.2867000 | $0.2752000 |
| 2024-04-01 | $0.2829000 | $0.2634000 | $0.2839000 | $0.2560000 |
| 2024-04-02 | $0.2634000 | $0.2363000 | $0.2634000 | $0.2317000 |
| 2024-04-03 | $0.2363000 | $0.2225000 | $0.2425000 | $0.2165000 |
| 2024-04-04 | $0.2225000 | $0.2406000 | $0.2588000 | $0.2142000 |
| 2024-04-05 | $0.2406000 | $0.2279000 | $0.2407000 | $0.2227000 |
| 2024-04-06 | $0.2279000 | $0.2313000 | $0.2349000 | $0.2256000 |
| 2024-04-07 | $0.2313000 | $0.2298000 | $0.2386000 | $0.2248000 |
| 2024-04-08 | $0.2298000 | $0.2539000 | $0.2586000 | $0.2255000 |
| 2024-04-09 | $0.2539000 | $0.2282000 | $0.2548000 | $0.2257000 |
| 2024-04-10 | $0.2282000 | $0.2172000 | $0.2309000 | $0.2055000 |
| 2024-04-11 | $0.2172000 | $0.2109000 | $0.2223000 | $0.2043000 |
| 2024-04-12 | $0.2109000 | $0.1688000 | $0.2199000 | $0.1534000 |
| 2024-04-13 | $0.1688000 | $0.1480000 | $0.1768000 | $0.1202000 |
| 2024-04-14 | $0.1480000 | $0.1630000 | $0.1655000 | $0.1398000 |
| 2024-04-15 | $0.1630000 | $0.1547000 | $0.1752000 | $0.1443000 |
| 2024-04-16 | $0.1547000 | $0.1525000 | $0.1581000 | $0.1424000 |
| 2024-04-17 | $0.1525000 | $0.1476000 | $0.1534000 | $0.1377000 |
| 2024-04-18 | $0.1476000 | $0.1515000 | $0.1579000 | $0.1430000 |
| 2024-04-19 | $0.1515000 | $0.1524000 | $0.1605000 | $0.1350000 |
| 2024-04-20 | $0.1524000 | $0.1765000 | $0.1832000 | $0.1488000 |
| 2024-04-21 | $0.1765000 | $0.1683000 | $0.1765000 | $0.1651000 |
| 2024-04-22 | $0.1683000 | $0.1760000 | $0.1807000 | $0.1674000 |
| 2024-04-23 | $0.1760000 | $0.1812000 | $0.1911000 | $0.1694000 |
| 2024-04-24 | $0.1812000 | $0.1652000 | $0.1886000 | $0.1626000 |
| 2024-04-25 | $0.1652000 | $0.1780000 | $0.1957000 | $0.1585000 |
| 2024-04-26 | $0.1780000 | $0.1638000 | $0.1816000 | $0.1628000 |
| 2024-04-27 | $0.1638000 | $0.1653000 | $0.1700000 | $0.1570000 |
| 2024-04-28 | $0.1653000 | $0.1682000 | $0.1833000 | $0.1652000 |
| 2024-04-29 | $0.1682000 | $0.1690000 | $0.1723000 | $0.1597000 |
| 2024-04-30 | $0.1690000 | $0.1532000 | $0.1728000 | $0.1485000 |
| 2024-05-01 | $0.1532000 | $0.1522000 | $0.1575000 | $0.1375000 |
| 2024-05-02 | $0.1522000 | $0.1593000 | $0.1638000 | $0.1457000 |
| 2024-05-03 | $0.1593000 | $0.1688000 | $0.1702000 | $0.1567000 |
| 2024-05-04 | $0.1688000 | $0.1769000 | $0.1852000 | $0.1656000 |
| 2024-05-05 | $0.1769000 | $0.1911000 | $0.1999000 | $0.1720000 |
| 2024-05-06 | $0.1911000 | $0.1906000 | $0.2041000 | $0.1863000 |
| 2024-05-07 | $0.1906000 | $0.1834000 | $0.1985000 | $0.1830000 |
| 2024-05-08 | $0.1834000 | $0.1743000 | $0.1874000 | $0.1723000 |
| 2024-05-09 | $0.1743000 | $0.1808000 | $0.1867000 | $0.1683000 |
| 2024-05-10 | $0.1808000 | $0.1689000 | $0.1828000 | $0.1654000 |
| 2024-05-11 | $0.1689000 | $0.1686000 | $0.1758000 | $0.1651000 |
| 2024-05-12 | $0.1686000 | $0.1658000 | $0.1732000 | $0.1644000 |
| 2024-05-13 | $0.1658000 | $0.1702000 | $0.1784000 | $0.1563000 |
| 2024-05-14 | $0.1702000 | $0.1624000 | $0.1728000 | $0.1611000 |
| 2024-05-15 | $0.1624000 | $0.1799000 | $0.1929000 | $0.1613000 |
| 2024-05-16 | $0.1799000 | $0.1871000 | $0.2017000 | $0.1786000 |
| 2024-05-17 | $0.1871000 | $0.1904000 | $0.1999000 | $0.1863000 |
| 2024-05-18 | $0.1904000 | $0.1844000 | $0.1938000 | $0.1811000 |
| 2024-05-19 | $0.1844000 | $0.1775000 | $0.1934000 | $0.1737000 |
| 2024-05-20 | $0.1775000 | $0.1924000 | $0.1931000 | $0.1746000 |
| 2024-05-21 | $0.1924000 | $0.1933000 | $0.1978000 | $0.1871000 |
| 2024-05-22 | $0.1933000 | $0.1846000 | $0.1944000 | $0.1818000 |
| 2024-05-23 | $0.1846000 | $0.1820000 | $0.1884000 | $0.1705000 |
| 2024-05-24 | $0.1820000 | $0.1854000 | $0.1898000 | $0.1761000 |
| 2024-05-25 | $0.1854000 | $0.1913000 | $0.1954000 | $0.1845000 |
| 2024-05-26 | $0.1913000 | $0.1945000 | $0.1996000 | $0.1858000 |
| 2024-05-27 | $0.1945000 | $0.2125000 | $0.2149000 | $0.1943000 |
| 2024-05-28 | $0.2125000 | $0.2018000 | $0.2124000 | $0.1972000 |
| 2024-05-29 | $0.2018000 | $0.1939000 | $0.2063000 | $0.1916000 |
| 2024-05-30 | $0.1939000 | $0.2024000 | $0.2096000 | $0.1881000 |
| 2024-05-31 | $0.2024000 | $0.1969000 | $0.2080000 | $0.1951000 |
| 2024-06-01 | $0.1969000 | $0.2141000 | $0.2201000 | $0.1929000 |
| 2024-06-02 | $0.2141000 | $0.2217000 | $0.2315000 | $0.2002000 |
| 2024-06-03 | $0.2217000 | $0.2166000 | $0.2310000 | $0.2133000 |
| 2024-06-04 | $0.2166000 | $0.2346000 | $0.2479000 | $0.2162000 |
| 2024-06-05 | $0.2346000 | $0.2296000 | $0.2359000 | $0.2250000 |
| 2024-06-06 | $0.2296000 | $0.2209000 | $0.2345000 | $0.2157000 |
| 2024-06-07 | $0.2209000 | $0.1957000 | $0.2242000 | $0.1769000 |
| 2024-06-08 | $0.1957000 | $0.1802000 | $0.2005000 | $0.1782000 |
| 2024-06-09 | $0.1802000 | $0.1825000 | $0.1871000 | $0.1771000 |
| 2024-06-10 | $0.1825000 | $0.1701000 | $0.1840000 | $0.1686000 |
| 2024-06-11 | $0.1701000 | $0.1603000 | $0.1711000 | $0.1562000 |
| 2024-06-12 | $0.1603000 | $0.1851000 | $0.1883000 | $0.1516000 |
| 2024-06-13 | $0.1851000 | $0.1711000 | $0.1897000 | $0.1693000 |
| 2024-06-14 | $0.1711000 | $0.1736000 | $0.1843000 | $0.1621000 |
| 2024-06-15 | $0.1736000 | $0.1723000 | $0.1837000 | $0.1703000 |
| 2024-06-16 | $0.1723000 | $0.1771000 | $0.1798000 | $0.1684000 |
| 2024-06-17 | $0.1771000 | $0.1560000 | $0.1791000 | $0.1523000 |
| 2024-06-18 | $0.1560000 | $0.1409000 | $0.1574000 | $0.1342000 |
| 2024-06-19 | $0.1409000 | $0.1429000 | $0.1487000 | $0.1383000 |
| 2024-06-20 | $0.1429000 | $0.1422000 | $0.1531000 | $0.1370000 |
| 2024-06-21 | $0.1422000 | $0.1381000 | $0.1456000 | $0.1350000 |
| 2024-06-22 | $0.1381000 | $0.1486000 | $0.1499000 | $0.1350000 |
| 2024-06-23 | $0.1486000 | $0.1387000 | $0.1566000 | $0.1376000 |
| 2024-06-24 | $0.1387000 | $0.1418000 | $0.1429000 | $0.1280000 |
| 2024-06-25 | $0.1418000 | $0.1473000 | $0.1526000 | $0.1415000 |
| 2024-06-26 | $0.1473000 | $0.1411000 | $0.1500000 | $0.1386000 |
| 2024-06-27 | $0.1411000 | $0.1433000 | $0.1468000 | $0.1365000 |
| 2024-06-28 | $0.1433000 | $0.1328000 | $0.1441000 | $0.1315000 |
| 2024-06-29 | $0.1328000 | $0.1269000 | $0.1349000 | $0.1254000 |
| 2024-06-30 | $0.1269000 | $0.1353000 | $0.1382000 | $0.1245000 |
| 2024-07-01 | $0.1353000 | $0.1351000 | $0.1476000 | $0.1347000 |
| 2024-07-02 | $0.1351000 | $0.1371000 | $0.1398000 | $0.1339000 |
| 2024-07-03 | $0.1371000 | $0.1234000 | $0.1377000 | $0.1224000 |
| 2024-07-04 | $0.1234000 | $0.1064000 | $0.1244000 | $0.1054000 |
| 2024-07-05 | $0.1064000 | $0.0979 | $0.1068000 | $0.0896 |
| 2024-07-06 | $0.0979 | $0.1097000 | $0.1109000 | $0.0961 |
| 2024-07-07 | $0.1097000 | $0.1058000 | $0.1156000 | $0.1042000 |
| 2024-07-08 | $0.1058000 | $0.1057000 | $0.1119000 | $0.1013000 |
| 2024-07-09 | $0.1057000 | $0.1110000 | $0.1115000 | $0.1042000 |
| 2024-07-10 | $0.1110000 | $0.1108000 | $0.1165000 | $0.1097000 |
| 2024-07-11 | $0.1108000 | $0.1057000 | $0.1165000 | $0.1044000 |
| 2024-07-12 | $0.1057000 | $0.1092000 | $0.1105000 | $0.1021000 |
| 2024-07-13 | $0.1092000 | $0.1118000 | $0.1142000 | $0.1093000 |
| 2024-07-14 | $0.1118000 | $0.1165000 | $0.1180000 | $0.1116000 |
| 2024-07-15 | $0.1165000 | $0.1292000 | $0.1298000 | $0.1156000 |
| 2024-07-16 | $0.1292000 | $0.1270000 | $0.1304000 | $0.1186000 |
| 2024-07-17 | $0.1270000 | $0.1266000 | $0.1346000 | $0.1228000 |
| 2024-07-18 | $0.1266000 | $0.1252000 | $0.1300000 | $0.1208000 |
| 2024-07-19 | $0.1252000 | $0.1384000 | $0.1430000 | $0.1215000 |
| 2024-07-20 | $0.1384000 | $0.1383000 | $0.1414000 | $0.1334000 |
| 2024-07-21 | $0.1383000 | $0.1423000 | $0.1449000 | $0.1304000 |
| 2024-07-22 | $0.1423000 | $0.1320000 | $0.1432000 | $0.1305000 |
| 2024-07-23 | $0.1320000 | $0.1264000 | $0.1351000 | $0.1219000 |
| 2024-07-24 | $0.1264000 | $0.1222000 | $0.1311000 | $0.1208000 |
| 2024-07-25 | $0.1222000 | $0.1179000 | $0.1226000 | $0.1121000 |
| 2024-07-26 | $0.1179000 | $0.1269000 | $0.1284000 | $0.1175000 |
| 2024-07-27 | $0.1269000 | $0.1249000 | $0.1283000 | $0.1209000 |
| 2024-07-28 | $0.1249000 | $0.1198000 | $0.1259000 | $0.1185000 |
| 2024-07-29 | $0.1198000 | $0.1260000 | $0.1333000 | $0.1196000 |
| 2024-07-30 | $0.1260000 | $0.1183000 | $0.1281000 | $0.1174000 |
| 2024-07-31 | $0.1183000 | $0.1143000 | $0.1219000 | $0.1137000 |
| 2024-08-01 | $0.1143000 | $0.1100000 | $0.1159000 | $0.1015000 |
| 2024-08-02 | $0.1100000 | $0.1006000 | $0.1117000 | $0.0995100 |
| 2024-08-03 | $0.1006000 | $0.0918 | $0.1014000 | $0.0903 |
| 2024-08-04 | $0.0918 | $0.0857 | $0.0948 | $0.0815 |
| 2024-08-05 | $0.0857 | $0.0772 | $0.0867 | $0.0679 |
| 2024-08-06 | $0.0772 | $0.0855 | $0.0875 | $0.0771 |
| 2024-08-07 | $0.0855 | $0.0804 | $0.0877 | $0.0786 |
| 2024-08-08 | $0.0804 | $0.0919 | $0.0922 | $0.0784 |
| 2024-08-09 | $0.0919 | $0.0887 | $0.0921 | $0.0872 |
| 2024-08-10 | $0.0887 | $0.0898 | $0.0906 | $0.0867 |
| 2024-08-11 | $0.0898 | $0.0841 | $0.0956 | $0.0838 |
| 2024-08-12 | $0.0841 | $0.0924 | $0.0949 | $0.0830 |
| 2024-08-13 | $0.0924 | $0.0928 | $0.0941 | $0.0878 |
| 2024-08-14 | $0.0928 | $0.0904 | $0.0943 | $0.0882 |
| 2024-08-15 | $0.0904 | $0.0855 | $0.0915 | $0.0837 |
| 2024-08-16 | $0.0855 | $0.0841 | $0.0869 | $0.0800 |
| 2024-08-17 | $0.0841 | $0.0866 | $0.0867 | $0.0828 |
| 2024-08-18 | $0.0866 | $0.0892 | $0.0954 | $0.0845 |
| 2024-08-19 | $0.0892 | $0.0930 | $0.0935 | $0.0871 |
| 2024-08-20 | $0.0930 | $0.0901 | $0.0947 | $0.0880 |
| 2024-08-21 | $0.0901 | $0.0937 | $0.0942 | $0.0872 |
| 2024-08-22 | $0.0937 | $0.0978 | $0.0984 | $0.0913 |
| 2024-08-23 | $0.0978 | $0.1070000 | $0.1074000 | $0.0964 |
| 2024-08-24 | $0.1070000 | $0.1122000 | $0.1189000 | $0.1050000 |
| 2024-08-25 | $0.1122000 | $0.1095000 | $0.1155000 | $0.1045000 |
| 2024-08-26 | $0.1095000 | $0.1016000 | $0.1116000 | $0.1013000 |
| 2024-08-27 | $0.1016000 | $0.0934 | $0.1046000 | $0.0911 |
| 2024-08-28 | $0.0934 | $0.0918 | $0.0970 | $0.0875 |
| 2024-08-29 | $0.0918 | $0.0904 | $0.0965 | $0.0891 |
| 2024-08-30 | $0.0904 | $0.0897 | $0.0916 | $0.0842 |
| 2024-08-31 | $0.0897 | $0.0861 | $0.0905 | $0.0849 |
| 2024-09-01 | $0.0861 | $0.0799 | $0.0865 | $0.0790 |
| 2024-09-02 | $0.0799 | $0.0934 | $0.0945 | $0.0796 |
| 2024-09-03 | $0.0934 | $0.0888 | $0.0965 | $0.0886 |
| 2024-09-04 | $0.0888 | $0.0935 | $0.0949 | $0.0852 |
| 2024-09-05 | $0.0935 | $0.0878 | $0.0941 | $0.0870 |
| 2024-09-06 | $0.0878 | $0.0839 | $0.0906 | $0.0803 |
| 2024-09-07 | $0.0839 | $0.0859 | $0.0884 | $0.0826 |
| 2024-09-08 | $0.0859 | $0.0899 | $0.0920 | $0.0853 |
| 2024-09-09 | $0.0899 | $0.0972 | $0.0988 | $0.0891 |
| 2024-09-10 | $0.0972 | $0.0980 | $0.1007000 | $0.0948 |
| 2024-09-11 | $0.0980 | $0.0947 | $0.0981 | $0.0909 |
| 2024-09-12 | $0.0947 | $0.1006000 | $0.1019000 | $0.0946 |
| 2024-09-13 | $0.1006000 | $0.1079000 | $0.1085000 | $0.0983 |
| 2024-09-14 | $0.1079000 | $0.1039000 | $0.1100000 | $0.1025000 |
| 2024-09-15 | $0.1039000 | $0.0979 | $0.1052000 | $0.0965 |
| 2024-09-16 | $0.0979 | $0.0927 | $0.0992700 | $0.0915 |
| 2024-09-17 | $0.0927 | $0.0976 | $0.0997400 | $0.0914 |
| 2024-09-18 | $0.0976 | $0.1034000 | $0.1034000 | $0.0921 |
| 2024-09-19 | $0.1034000 | $0.1035000 | $0.1079000 | $0.1017000 |
| 2024-09-20 | $0.1035000 | $0.1025000 | $0.1090000 | $0.0990000 |
| 2024-09-21 | $0.1025000 | $0.1041000 | $0.1042000 | $0.0996100 |
| 2024-09-22 | $0.1041000 | $0.1008000 | $0.1044000 | $0.0971 |
| 2024-09-23 | $0.1008000 | $0.1108000 | $0.1120000 | $0.0984 |
| 2024-09-24 | $0.1108000 | $0.1116000 | $0.1128000 | $0.1056000 |
| 2024-09-25 | $0.1116000 | $0.1074000 | $0.1139000 | $0.1064000 |
| 2024-09-26 | $0.1074000 | $0.1090000 | $0.1127000 | $0.1059000 |
| 2024-09-27 | $0.1090000 | $0.1150000 | $0.1180000 | $0.1084000 |
| 2024-09-28 | $0.1150000 | $0.1085000 | $0.1161000 | $0.1061000 |
| 2024-09-29 | $0.1085000 | $0.1072000 | $0.1107000 | $0.1036000 |
| 2024-09-30 | $0.1072000 | $0.1066000 | $0.1127000 | $0.1028000 |
| 2024-10-01 | $0.1066000 | $0.0881 | $0.1124000 | $0.0867 |
| 2024-10-02 | $0.0881 | $0.0842 | $0.0958 | $0.0818 |
| 2024-10-03 | $0.0842 | $0.0821 | $0.0866 | $0.0797 |
| 2024-10-04 | $0.0821 | $0.0869 | $0.0880 | $0.0816 |
| 2024-10-05 | $0.0869 | $0.0833 | $0.0885 | $0.0813 |
| 2024-10-06 | $0.0833 | $0.0861 | $0.0871 | $0.0825 |
| 2024-10-07 | $0.0861 | $0.0849 | $0.0906 | $0.0841 |
| 2024-10-08 | $0.0849 | $0.0822 | $0.0870 | $0.0805 |
| 2024-10-09 | $0.0822 | $0.0804 | $0.0860 | $0.0781 |
| 2024-10-10 | $0.0804 | $0.0804 | $0.0825 | $0.0768 |
| 2024-10-11 | $0.0804 | $0.0865 | $0.0880 | $0.0794 |
| 2024-10-12 | $0.0865 | $0.0872 | $0.0892 | $0.0855 |
| 2024-10-13 | $0.0872 | $0.0895 | $0.0897 | $0.0842 |
| 2024-10-14 | $0.0895 | $0.0907 | $0.0921 | $0.0875 |
| 2024-10-15 | $0.0907 | $0.0869 | $0.0908 | $0.0827 |
| 2024-10-16 | $0.0869 | $0.0820 | $0.0877 | $0.0800 |
| 2024-10-17 | $0.0820 | $0.0807 | $0.0839 | $0.0783 |
| 2024-10-18 | $0.0807 | $0.0846 | $0.0850 | $0.0800 |
| 2024-10-19 | $0.0846 | $0.0855 | $0.0866 | $0.0826 |
| 2024-10-20 | $0.0855 | $0.0920 | $0.0962 | $0.0835 |
| 2024-10-21 | $0.0920 | $0.0871 | $0.0928 | $0.0854 |
| 2024-10-22 | $0.0871 | $0.0860 | $0.0889 | $0.0834 |
| 2024-10-23 | $0.0860 | $0.0821 | $0.0862 | $0.0792 |
| 2024-10-24 | $0.0821 | $0.0839 | $0.0854 | $0.0809 |
| 2024-10-25 | $0.0839 | $0.0735 | $0.0846 | $0.0700 |
| 2024-10-26 | $0.0735 | $0.0737 | $0.0756 | $0.0709 |
| 2024-10-27 | $0.0737 | $0.0754 | $0.0765 | $0.0732 |
| 2024-10-28 | $0.0754 | $0.0749 | $0.0766 | $0.0702 |
| 2024-10-29 | $0.0749 | $0.0781 | $0.0790 | $0.0747 |
| 2024-10-30 | $0.0781 | $0.0761 | $0.0791 | $0.0748 |
| 2024-10-31 | $0.0761 | $0.0713 | $0.0764 | $0.0703 |
| 2024-11-01 | $0.0713 | $0.0701 | $0.0738 | $0.0680 |
| 2024-11-02 | $0.0701 | $0.0685 | $0.0710 | $0.0667 |
| 2024-11-03 | $0.0685 | $0.0641 | $0.0690 | $0.0597 |
| 2024-11-04 | $0.0641 | $0.0610 | $0.0654 | $0.0595 |
| 2024-11-05 | $0.0610 | $0.0652 | $0.0666 | $0.0610 |
| 2024-11-06 | $0.0652 | $0.0771 | $0.0793 | $0.0653 |
| 2024-11-07 | $0.0771 | $0.0898 | $0.0935 | $0.0765 |
| 2024-11-08 | $0.0898 | $0.0858 | $0.0934 | $0.0844 |
| 2024-11-09 | $0.0858 | $0.0926 | $0.0926 | $0.0849 |
| 2024-11-10 | $0.0926 | $0.0929 | $0.0992300 | $0.0864 |
| 2024-11-11 | $0.0929 | $0.1052000 | $0.1085000 | $0.0921 |
| 2024-11-12 | $0.1052000 | $0.0985 | $0.1089000 | $0.0924 |
| 2024-11-13 | $0.0985 | $0.0989 | $0.1040000 | $0.0879 |
| 2024-11-14 | $0.0989 | $0.0941 | $0.1043000 | $0.0922 |
| 2024-11-15 | $0.0941 | $0.1020000 | $0.1024000 | $0.0899 |
| 2024-11-16 | $0.1020000 | $0.1031000 | $0.1079000 | $0.0988 |
| 2024-11-17 | $0.1031000 | $0.0960 | $0.1046000 | $0.0944 |
| 2024-11-18 | $0.0960 | $0.1027000 | $0.1044000 | $0.0941 |
| 2024-11-19 | $0.1027000 | $0.0965 | $0.1027000 | $0.0936 |
| 2024-11-20 | $0.0965 | $0.0880 | $0.0965 | $0.0851 |
| 2024-11-21 | $0.0880 | $0.1018000 | $0.1106000 | $0.0840 |
| 2024-11-22 | $0.1018000 | $0.1112000 | $0.1130000 | $0.0967 |
| 2024-11-23 | $0.1112000 | $0.1195000 | $0.1318000 | $0.1073000 |
| 2024-11-24 | $0.1195000 | $0.1311000 | $0.1322000 | $0.1112000 |
| 2024-11-25 | $0.1311000 | $0.1272000 | $0.1320000 | $0.1193000 |
| 2024-11-26 | $0.1272000 | $0.1332000 | $0.1482000 | $0.1152000 |
| 2024-11-27 | $0.1332000 | $0.1406000 | $0.1434000 | $0.1277000 |
| 2024-11-28 | $0.1406000 | $0.1318000 | $0.1428000 | $0.1284000 |
| 2024-11-29 | $0.1318000 | $0.1332000 | $0.1359000 | $0.1279000 |
| 2024-11-30 | $0.1332000 | $0.1462000 | $0.1474000 | $0.1312000 |
| 2024-12-01 | $0.1462000 | $0.1471000 | $0.1542000 | $0.1417000 |
| 2024-12-02 | $0.1471000 | $0.1548000 | $0.1599000 | $0.1375000 |
| 2024-12-03 | $0.1548000 | $0.1667000 | $0.1681000 | $0.1497000 |
| 2024-12-04 | $0.1667000 | $0.1727000 | $0.1820000 | $0.1631000 |
| 2024-12-05 | $0.1727000 | $0.1667000 | $0.1870000 | $0.1614000 |
| 2024-12-06 | $0.1667000 | $0.1702000 | $0.1775000 | $0.1651000 |
| 2024-12-07 | $0.1702000 | $0.1620000 | $0.1716000 | $0.1614000 |
| 2024-12-08 | $0.1620000 | $0.1702000 | $0.1744000 | $0.1605000 |
| 2024-12-09 | $0.1702000 | $0.1408000 | $0.1700000 | $0.1224000 |
| 2024-12-10 | $0.1408000 | $0.1386000 | $0.1529000 | $0.1245000 |
| 2024-12-11 | $0.1386000 | $0.1504000 | $0.1532000 | $0.1324000 |
| 2024-12-12 | $0.1504000 | $0.1547000 | $0.1648000 | $0.1479000 |
| 2024-12-13 | $0.1547000 | $0.1505000 | $0.1571000 | $0.1466000 |
| 2024-12-14 | $0.1505000 | $0.1436000 | $0.1567000 | $0.1407000 |
| 2024-12-15 | $0.1436000 | $0.1581000 | $0.1592000 | $0.1393000 |
| 2024-12-16 | $0.1581000 | $0.1475000 | $0.1658000 | $0.1448000 |
| 2024-12-17 | $0.1475000 | $0.1373000 | $0.1480000 | $0.1354000 |
| 2024-12-18 | $0.1373000 | $0.1238000 | $0.1389000 | $0.1219000 |
| 2024-12-19 | $0.1238000 | $0.1107000 | $0.1268000 | $0.1063000 |
| 2024-12-20 | $0.1107000 | $0.1159000 | $0.1198000 | $0.0941 |
| 2024-12-21 | $0.1159000 | $0.1094000 | $0.1233000 | $0.1073000 |
| 2024-12-22 | $0.1094000 | $0.1082000 | $0.1126000 | $0.1045000 |
| 2024-12-23 | $0.1082000 | $0.1175000 | $0.1199000 | $0.1053000 |
| 2024-12-24 | $0.1175000 | $0.1204000 | $0.1233000 | $0.1137000 |
| 2024-12-25 | $0.1204000 | $0.1190000 | $0.1245000 | $0.1171000 |
| 2024-12-26 | $0.1190000 | $0.1116000 | $0.1208000 | $0.1101000 |
| 2024-12-27 | $0.1116000 | $0.1119000 | $0.1199000 | $0.1107000 |
| 2024-12-28 | $0.1119000 | $0.1156000 | $0.1164000 | $0.1086000 |
| 2024-12-29 | $0.1156000 | $0.1081000 | $0.1159000 | $0.1067000 |
| 2024-12-30 | $0.1081000 | $0.1082000 | $0.1128000 | $0.1037000 |
| 2024-12-31 | $0.1082000 | $0.1070000 | $0.1113000 | $0.1044000 |
| 2025-01-01 | $0.1070000 | $0.1105000 | $0.1113000 | $0.1041000 |
| 2025-01-02 | $0.1105000 | $0.1241000 | $0.1263000 | $0.1106000 |
| 2025-01-03 | $0.1241000 | $0.1306000 | $0.1333000 | $0.1197000 |
| 2025-01-04 | $0.1306000 | $0.1333000 | $0.1349000 | $0.1287000 |
| 2025-01-05 | $0.1333000 | $0.1313000 | $0.1334000 | $0.1273000 |
| 2025-01-06 | $0.1313000 | $0.1307000 | $0.1351000 | $0.1271000 |
| 2025-01-07 | $0.1307000 | $0.1133000 | $0.1307000 | $0.1133000 |
| 2025-01-08 | $0.1133000 | $0.1019000 | $0.1147000 | $0.0965 |
| 2025-01-09 | $0.1019000 | $0.0967 | $0.1039000 | $0.0937 |
| 2025-01-10 | $0.0967 | $0.1026000 | $0.1047000 | $0.0963 |
| 2025-01-11 | $0.1026000 | $0.1007000 | $0.1037000 | $0.0980 |
| 2025-01-12 | $0.1007000 | $0.0975 | $0.1010000 | $0.0960 |
| 2025-01-13 | $0.0975 | $0.0952 | $0.1007000 | $0.0863 |
| 2025-01-14 | $0.0952 | $0.0987 | $0.0997600 | $0.0945 |
| 2025-01-15 | $0.0987 | $0.1063000 | $0.1065000 | $0.0951 |
| 2025-01-16 | $0.1063000 | $0.1006000 | $0.1070000 | $0.1002000 |
| 2025-01-17 | $0.1006000 | $0.1102000 | $0.1118000 | $0.1006000 |
| 2025-01-18 | $0.1102000 | $0.0993600 | $0.1115000 | $0.0966 |
| 2025-01-19 | $0.0993600 | $0.0900 | $0.1043000 | $0.0882 |
| 2025-01-20 | $0.0900 | $0.0862 | $0.0981 | $0.0831 |
| 2025-01-21 | $0.0862 | $0.0893 | $0.0912 | $0.0799 |
| 2025-01-22 | $0.0893 | $0.0846 | $0.0911 | $0.0844 |
| 2025-01-23 | $0.0846 | $0.0837 | $0.0859 | $0.0803 |
| 2025-01-24 | $0.0837 | $0.0786 | $0.0854 | $0.0778 |
| 2025-01-25 | $0.0780 | $0.0764 | $0.0780 | $0.0764 |
Markets
Vanar Chain Crypto Market
| Pair | Exchange |
|---|---|
| VANRY/USDT | ascendex |
| VANRY/USDT | bilaxy |
| VANRY/BTC | binance |
| VANRY/TRY | binance |
| VANRY/USDT | binance |
| VANRY/USDT | bingx |
| VANRY/USDT | bitget |
| VANRY/USDT | bitmart |
| VANRY/USDT | bitrue |
| VANRY/EUR | bitvavo |
| VANRY/USDT | bybit |
| VANRY/USDT | coinex |
| VANRY/USD | cryptodotcom |
| VANRY/USDT | cryptology |
| VANRY/TRY | gateio |
| VANRY/USDT | gateio |
| VANRY/BTC | hitbtc |
| VANRY/IDR | indodax |
| VANRY/KRW | korbit |
| VANRY/EUR | kraken |
| VANRY/USD | kraken |
| VANRY/USDT | kucoin |
| VANRY/USDT | lbank |
| VANRY/USDT | mexc |
| VANRY/BTC | nominex |
| VANRY/TRY | nominex |
| VANRY/USDT | nominex |
| VANRY/USDT | phemex |
| VANRY/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.