UXLINK Coin Values UXLINK
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareUXLINK Crypto Coin Rank 253
338,200,000 UXLINK
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UXLINK
UXLINK valuesUSD Price $ 0.4897
$ 0.4897
UXLINK BTC Price 0.00000557
0.00000557
UXLINK 24h Vol $ 56,187,318
$ 56,187,318
UXLINK Market Cap $ 165,604,069
$ 165,604,069
24h Vol
639 BTC 1 H
0.22 %
24 H
1.80 %
7 d
-7.80 %
Current Status: UXLINK The latest price of this cryptocurrency in USD is
0.4897
USD, , and when converted to Bitcoin the value stands at
0.00000557
BTC. Total Circulating Supply: 338,200,000 UXLINK that are currently circulating in the global market is estimated at UXLINK Market Trend: 1.80 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.562 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. UXLINK Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get UXLINK's progress by adding it to your favourites and creating a free portfolio.
Full Name
UXLINK
Symbol
UXLINK
Algorithm
N/A
BTC Price
0.00000557 BTC
BTC Market
1,883 BTC
BTC 24h Vol
639 BTC
Total Coins Mined
338,200,000 UXLINK
1h
0.22 %
24h
1.80 %
7d
-7.80 %
Reddit
N/A
Website
N/A
Share UXLINK Price
UXLINK Charts
UXLINK Price Charts
UXLINK High/Low Price Chart
UXLINK Price High/Low Price Chart
Historical Data
UXLINK Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-08-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-09-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-10-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-11-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2019-12-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-01-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-02-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-04-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-05-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-06-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-07-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-08-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-09-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-10-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-11-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-12-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-01-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-02-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-03-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-04-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-05-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-06-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-07-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-08-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-09-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-11-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-12-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-01-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-02-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-03-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-04-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-05-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-06-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-07-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-08-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-09-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-10-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-11-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2022-12-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-01-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-02-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-03-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-04-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-05-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-06-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-07-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-08-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-09-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-11-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-12-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-01-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-02-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-03-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-04-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-05-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-06-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-19 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-20 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-21 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-22 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-23 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-24 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-25 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-26 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-27 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-28 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-29 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-30 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-07-31 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-01 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-02 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-03 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-04 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-05 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-06 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-07 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-08 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-09 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-10 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-11 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-12 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-13 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-14 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-15 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-16 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-17 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-18 | $0.4506000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2024-08-19 | $0.1535000 | $0.1535000 | $0.1550000 | $0.1521000 |
| 2024-08-20 | $0.1535000 | $0.1567000 | $0.1631000 | $0.1511000 |
| 2024-08-21 | $0.1567000 | $0.1585000 | $0.1599000 | $0.1526000 |
| 2024-08-22 | $0.1585000 | $0.1570000 | $0.1606000 | $0.1556000 |
| 2024-08-23 | $0.1570000 | $0.1640000 | $0.1663000 | $0.1568000 |
| 2024-08-24 | $0.1640000 | $0.1632000 | $0.1744000 | $0.1592000 |
| 2024-08-25 | $0.1632000 | $0.1525000 | $0.1633000 | $0.1500000 |
| 2024-08-26 | $0.1525000 | $0.1506000 | $0.1559000 | $0.1486000 |
| 2024-08-27 | $0.1506000 | $0.1478000 | $0.1524000 | $0.1449000 |
| 2024-08-28 | $0.1478000 | $0.1498000 | $0.1516000 | $0.1450000 |
| 2024-08-29 | $0.1498000 | $0.1507000 | $0.1547000 | $0.1495000 |
| 2024-08-30 | $0.1507000 | $0.1513000 | $0.1573000 | $0.1490000 |
| 2024-08-31 | $0.1513000 | $0.1513000 | $0.1534000 | $0.1506000 |
| 2024-09-01 | $0.1513000 | $0.1453000 | $0.1522000 | $0.1447000 |
| 2024-09-02 | $0.1453000 | $0.1526000 | $0.1543000 | $0.1450000 |
| 2024-09-03 | $0.1526000 | $0.2214000 | $0.4200000 | $0.1483000 |
| 2024-09-04 | $0.2214000 | $0.2074000 | $0.2308000 | $0.1975000 |
| 2024-09-05 | $0.2074000 | $0.2004000 | $0.2109000 | $0.1966000 |
| 2024-09-06 | $0.2004000 | $0.1850000 | $0.2037000 | $0.1777000 |
| 2024-09-07 | $0.1850000 | $0.1854000 | $0.1984000 | $0.1786000 |
| 2024-09-08 | $0.1854000 | $0.1895000 | $0.1949000 | $0.1834000 |
| 2024-09-09 | $0.1895000 | $0.1943000 | $0.1949000 | $0.1841000 |
| 2024-09-10 | $0.1943000 | $0.2055000 | $0.2173000 | $0.1924000 |
| 2024-09-11 | $0.2055000 | $0.2353000 | $0.2443000 | $0.2020000 |
| 2024-09-12 | $0.2353000 | $0.2807000 | $0.3154000 | $0.2347000 |
| 2024-09-13 | $0.2807000 | $0.2760000 | $0.3017000 | $0.2543000 |
| 2024-09-14 | $0.2760000 | $0.3503000 | $0.3517000 | $0.2757000 |
| 2024-09-15 | $0.3503000 | $0.3886000 | $0.4333000 | $0.3470000 |
| 2024-09-16 | $0.3886000 | $0.4305000 | $0.4313000 | $0.3602000 |
| 2024-09-17 | $0.4305000 | $0.6432000 | $0.6745000 | $0.4126000 |
| 2024-09-18 | $0.6432000 | $0.6711000 | $0.7456000 | $0.6226000 |
| 2024-09-19 | $0.6711000 | $0.6884000 | $0.7449000 | $0.6349000 |
| 2024-09-20 | $0.6884000 | $0.6577000 | $0.7113000 | $0.5742000 |
| 2024-09-21 | $0.6577000 | $0.5932000 | $0.6659000 | $0.5871000 |
| 2024-09-22 | $0.5932000 | $0.5457000 | $0.5972000 | $0.5130000 |
| 2024-09-23 | $0.5457000 | $0.6320000 | $0.6344000 | $0.5289000 |
| 2024-09-24 | $0.6320000 | $0.6607000 | $0.7333000 | $0.6138000 |
| 2024-09-25 | $0.6607000 | $0.6355000 | $0.6756000 | $0.6164000 |
| 2024-09-26 | $0.6355000 | $0.6408000 | $0.6420000 | $0.5988000 |
| 2024-09-27 | $0.6408000 | $0.6528000 | $0.6999000 | $0.6109000 |
| 2024-09-28 | $0.6528000 | $0.6864000 | $0.7144000 | $0.6493000 |
| 2024-09-29 | $0.6864000 | $0.6625000 | $0.6984000 | $0.6417000 |
| 2024-09-30 | $0.6625000 | $0.6247000 | $0.6673000 | $0.6117000 |
| 2024-10-01 | $0.6247000 | $0.5893000 | $0.6525000 | $0.5567000 |
| 2024-10-02 | $0.5893000 | $0.5446000 | $0.6016000 | $0.5385000 |
| 2024-10-03 | $0.5446000 | $0.5113000 | $0.5722000 | $0.4878000 |
| 2024-10-04 | $0.5113000 | $0.5747000 | $0.5820000 | $0.4894000 |
| 2024-10-05 | $0.5747000 | $0.5937000 | $0.6100000 | $0.5565000 |
| 2024-10-06 | $0.5937000 | $0.5898000 | $0.5954000 | $0.5686000 |
| 2024-10-07 | $0.5898000 | $0.5626000 | $0.6328000 | $0.5623000 |
| 2024-10-08 | $0.5626000 | $0.5646000 | $0.5849000 | $0.5440000 |
| 2024-10-09 | $0.5646000 | $0.5436000 | $0.5658000 | $0.5319000 |
| 2024-10-10 | $0.5436000 | $0.5204000 | $0.5502000 | $0.5026000 |
| 2024-10-11 | $0.5204000 | $0.5496000 | $0.5566000 | $0.5052000 |
| 2024-10-12 | $0.5496000 | $0.5543000 | $0.5618000 | $0.5389000 |
| 2024-10-13 | $0.5543000 | $0.5283000 | $0.5594000 | $0.5145000 |
| 2024-10-14 | $0.5283000 | $0.5577000 | $0.5606000 | $0.5166000 |
| 2024-10-15 | $0.5577000 | $0.5418000 | $0.5938000 | $0.5200000 |
| 2024-10-16 | $0.5418000 | $0.5230000 | $0.5467000 | $0.5127000 |
| 2024-10-17 | $0.5230000 | $0.5098000 | $0.5278000 | $0.4975000 |
| 2024-10-18 | $0.5098000 | $0.5330000 | $0.5342000 | $0.5024000 |
| 2024-10-19 | $0.5330000 | $0.5268000 | $0.5467000 | $0.5179000 |
| 2024-10-20 | $0.5268000 | $0.5308000 | $0.5312000 | $0.5112000 |
| 2024-10-21 | $0.5308000 | $0.5025000 | $0.5316000 | $0.4989000 |
| 2024-10-22 | $0.5025000 | $0.5079000 | $0.5079000 | $0.4807000 |
| 2024-10-23 | $0.5079000 | $0.4855000 | $0.5162000 | $0.4697000 |
| 2024-10-24 | $0.4855000 | $0.4748000 | $0.4896000 | $0.4589000 |
| 2024-10-25 | $0.4748000 | $0.4201000 | $0.4751000 | $0.4126000 |
| 2024-10-26 | $0.4201000 | $0.4411000 | $0.4559000 | $0.4085000 |
| 2024-10-27 | $0.4411000 | $0.4450000 | $0.4534000 | $0.4260000 |
| 2024-10-28 | $0.4450000 | $0.4609000 | $0.4677000 | $0.4188000 |
| 2024-10-29 | $0.4609000 | $0.4991000 | $0.5028000 | $0.4515000 |
| 2024-10-30 | $0.4991000 | $0.5105000 | $0.5249000 | $0.4930000 |
| 2024-10-31 | $0.5105000 | $0.5232000 | $0.5252000 | $0.4968000 |
| 2024-11-01 | $0.5232000 | $0.5273000 | $0.5564000 | $0.4951000 |
| 2024-11-02 | $0.5273000 | $0.5436000 | $0.5712000 | $0.5236000 |
| 2024-11-03 | $0.5436000 | $0.5283000 | $0.5518000 | $0.4997000 |
| 2024-11-04 | $0.5283000 | $0.5598000 | $0.5650000 | $0.5216000 |
| 2024-11-05 | $0.5598000 | $0.5750000 | $0.5863000 | $0.5465000 |
| 2024-11-06 | $0.5750000 | $0.9004000 | $0.9005000 | $0.5746000 |
| 2024-11-07 | $0.9004000 | $0.7386000 | $1.20 | $0.6776000 |
| 2024-11-08 | $0.7386000 | $0.7094000 | $0.7663000 | $0.6864000 |
| 2024-11-09 | $0.7094000 | $0.6984000 | $0.7355000 | $0.6578000 |
| 2024-11-10 | $0.6984000 | $0.6687000 | $0.6992000 | $0.6347000 |
| 2024-11-11 | $0.6687000 | $0.6700000 | $0.6862000 | $0.6433000 |
| 2024-11-12 | $0.6700000 | $0.5994000 | $0.6700000 | $0.5738000 |
| 2024-11-13 | $0.5994000 | $0.5791000 | $0.6002000 | $0.5520000 |
| 2024-11-14 | $0.5791000 | $0.5474000 | $0.5788000 | $0.5350000 |
| 2024-11-15 | $0.5474000 | $0.6066000 | $0.6503000 | $0.5260000 |
| 2024-11-16 | $0.6066000 | $0.6293000 | $0.6777000 | $0.5990000 |
| 2024-11-17 | $0.6293000 | $0.5874000 | $0.6294000 | $0.5753000 |
| 2024-11-18 | $0.5874000 | $0.5975000 | $0.6037000 | $0.5762000 |
| 2024-11-19 | $0.5975000 | $0.5714000 | $0.5976000 | $0.5606000 |
| 2024-11-20 | $0.5714000 | $0.5808000 | $0.6055000 | $0.5623000 |
| 2024-11-21 | $0.5808000 | $0.5787000 | $0.5866000 | $0.5483000 |
| 2024-11-22 | $0.5787000 | $0.5755000 | $0.5790000 | $0.5481000 |
| 2024-11-23 | $0.5755000 | $0.5761000 | $0.5902000 | $0.5523000 |
| 2024-11-24 | $0.5761000 | $0.5665000 | $0.5941000 | $0.5300000 |
| 2024-11-25 | $0.5665000 | $0.5616000 | $0.5802000 | $0.5425000 |
| 2024-11-26 | $0.5616000 | $0.5573000 | $0.5839000 | $0.5289000 |
| 2024-11-27 | $0.5573000 | $0.5737000 | $0.5769000 | $0.5443000 |
| 2024-11-28 | $0.5737000 | $0.6593000 | $0.7185000 | $0.5685000 |
| 2024-11-29 | $0.6593000 | $0.6953000 | $0.7862000 | $0.6283000 |
| 2024-11-30 | $0.6953000 | $0.6760000 | $0.7265000 | $0.6606000 |
| 2024-12-01 | $0.6760000 | $0.6607000 | $0.6760000 | $0.6374000 |
| 2024-12-02 | $0.6607000 | $0.6377000 | $0.6604000 | $0.6008000 |
| 2024-12-03 | $0.6377000 | $0.6271000 | $0.6601000 | $0.5785000 |
| 2024-12-04 | $0.6271000 | $0.6456000 | $0.6573000 | $0.6176000 |
| 2024-12-05 | $0.6456000 | $0.6592000 | $0.6652000 | $0.6106000 |
| 2024-12-06 | $0.6592000 | $0.6583000 | $0.6692000 | $0.6251000 |
| 2024-12-07 | $0.6583000 | $0.6735000 | $0.6762000 | $0.6370000 |
| 2024-12-08 | $0.6735000 | $0.6741000 | $0.6763000 | $0.6380000 |
| 2024-12-09 | $0.6741000 | $0.6129000 | $0.7203000 | $0.5580000 |
| 2024-12-10 | $0.6129000 | $0.5407000 | $0.6390000 | $0.4996000 |
| 2024-12-11 | $0.5407000 | $0.5828000 | $0.5932000 | $0.5013000 |
| 2024-12-12 | $0.5828000 | $0.6088000 | $0.6166000 | $0.5724000 |
| 2024-12-13 | $0.6088000 | $0.6659000 | $0.6702000 | $0.5854000 |
| 2024-12-14 | $0.6659000 | $0.7580000 | $0.7604000 | $0.6656000 |
| 2024-12-15 | $0.7580000 | $0.8643000 | $0.8743000 | $0.7323000 |
| 2024-12-16 | $0.8643000 | $1.01 | $1.08 | $0.8188000 |
| 2024-12-17 | $1.01 | $0.8573000 | $1.32 | $0.8192000 |
| 2024-12-18 | $0.8573000 | $0.9387000 | $1.06 | $0.7794000 |
| 2024-12-19 | $0.9387000 | $1.20 | $1.26 | $0.9312000 |
| 2024-12-20 | $1.20 | $1.23 | $1.28 | $1.09 |
| 2024-12-21 | $1.23 | $1.52 | $1.62 | $1.01 |
| 2024-12-22 | $1.52 | $1.31 | $1.59 | $1.25 |
| 2024-12-23 | $1.31 | $1.47 | $1.59 | $1.28 |
| 2024-12-24 | $1.47 | $2.17 | $2.17 | $1.46 |
| 2024-12-25 | $2.17 | $1.99 | $3.79 | $1.53 |
| 2024-12-26 | $1.99 | $2.06 | $2.09 | $1.74 |
| 2024-12-27 | $2.06 | $1.88 | $2.08 | $1.83 |
| 2024-12-28 | $1.88 | $1.69 | $1.91 | $1.66 |
| 2024-12-29 | $1.69 | $1.61 | $1.76 | $1.57 |
| 2024-12-30 | $1.61 | $1.56 | $1.74 | $1.48 |
| 2024-12-31 | $1.56 | $1.48 | $1.60 | $1.40 |
| 2025-01-01 | $1.48 | $1.45 | $1.55 | $1.37 |
| 2025-01-02 | $1.45 | $1.67 | $1.68 | $1.39 |
| 2025-01-03 | $1.67 | $1.73 | $1.76 | $1.57 |
| 2025-01-04 | $1.73 | $1.67 | $1.75 | $1.64 |
| 2025-01-05 | $1.67 | $1.61 | $1.68 | $1.57 |
| 2025-01-06 | $1.61 | $1.56 | $1.62 | $1.53 |
| 2025-01-07 | $1.56 | $1.60 | $1.77 | $1.52 |
| 2025-01-08 | $1.60 | $1.43 | $1.63 | $1.35 |
| 2025-01-09 | $1.43 | $1.27 | $1.43 | $1.26 |
| 2025-01-10 | $1.27 | $1.29 | $1.36 | $1.26 |
| 2025-01-11 | $1.29 | $1.30 | $1.33 | $1.22 |
| 2025-01-12 | $1.30 | $1.24 | $1.30 | $1.22 |
| 2025-01-13 | $1.24 | $1.16 | $1.28 | $1.08 |
| 2025-01-14 | $1.16 | $1.22 | $1.37 | $1.16 |
| 2025-01-15 | $1.22 | $1.21 | $1.22 | $1.15 |
| 2025-01-16 | $1.21 | $1.18 | $1.24 | $1.16 |
| 2025-01-17 | $1.18 | $1.21 | $1.22 | $1.17 |
| 2025-01-18 | $1.21 | $1.04 | $1.32 | $0.9999000 |
| 2025-01-19 | $1.04 | $0.9026000 | $1.04 | $0.8824000 |
| 2025-01-20 | $0.9026000 | $0.8808000 | $0.9563000 | $0.8506000 |
| 2025-01-21 | $0.8808000 | $0.8615000 | $0.8879000 | $0.8233000 |
| 2025-01-22 | $0.8615000 | $0.8423000 | $0.8775000 | $0.8140000 |
| 2025-01-23 | $0.8423000 | $0.8865000 | $0.9203000 | $0.8353000 |
| 2025-01-24 | $0.8865000 | $0.8460000 | $0.9062000 | $0.8122000 |
| 2025-01-25 | $0.8797000 | $0.8466000 | $0.8831000 | $0.8274000 |
Markets
UXLINK Crypto Market
| Pair | Exchange |
|---|---|
| UXLINK/USDT | bingx |
| UXLINK/USD | bitfinex |
| UXLINK/USDT | bitfinex |
| UXLINK/USDT | bitget |
| UXLINK/KRW | bithumb |
| UXLINK/USDT | bitmart |
| UXLINK/USDT | bitrue |
| UXLINK/USDT | bybit |
| UXLINK/USDT | coinex |
| UXLINK/KRW | coinone |
| UXLINK/TRY | gateio |
| UXLINK/USDT | gateio |
| UXLINK/USDT | huobipro |
| UXLINK/USDT | kucoin |
| UXLINK/USDT | lbank |
| UXLINK/USDT | mexc |
| UXLINK/USDT | okex |
| UXLINK/USDT | phemex |
| UXLINK/USDT | poloniex |
| UXLINK/BTC | upbit |
| UXLINK/KRW | upbit |
| UXLINK/USDT | upbit |
| UXLINK/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.