Tribe Crypto Coin Rank 222

Website

545,361,937 TRIBE

24h Vol

1 BTC

1 H

-12.91 %

24 H

-12.82 %

7 d

-6.65 %

Current Status: Tribe The latest price of this cryptocurrency in USD is 0.4701 USD, , and when converted to Bitcoin the value stands at 0.00000489 BTC. Total Circulating Supply: 545,361,937 TRIBE that are currently circulating in the global market is estimated at Tribe Market Trend: -12.82 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Tribe Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Tribe's progress by adding it to your favourites and creating a free portfolio.

Full Name

Tribe

Symbol

TRIBE

Algorithm

BTC Price

0.00000489 BTC

BTC Market

2,666 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

545,361,937 TRIBE

-12.91 %

24h

-12.82 %

-6.65 %

Tribe

Website

Tribe

TRIBE Charts

TRIBE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-11	$0.5992000	$0.6182000	$0.6182000	$0.6077000
2021-07-12	$0.6182000	$0.5871000	$0.5871000	$0.5871000
2021-07-13	$0.5871000	$0.5750000	$0.6222000	$0.4945000
2021-07-14	$0.5750000	$0.5400000	$0.6393000	$0.5311000
2021-07-15	$0.5400000	$0.5545000	$0.6150000	$0.5081000
2021-07-16	$0.5545000	$0.5582000	$0.5723000	$0.4972000
2021-07-17	$0.5582000	$0.5846000	$0.6078000	$0.5312000
2021-07-18	$0.5846000	$0.5337000	$1.12	$0.5332000
2021-07-19	$0.5337000	$0.5809000	$1.08	$0.4978000
2021-07-20	$0.5809000	$0.5795000	$0.5915000	$0.5549000
2021-07-21	$0.5795000	$0.5803000	$0.6565000	$0.5698000
2021-07-22	$0.5803000	$0.5507000	$0.6028000	$0.5337000
2021-07-23	$0.5507000	$0.5716000	$0.6137000	$0.5344000
2021-07-24	$0.5716000	$0.5961000	$0.6328000	$0.5496000
2021-07-25	$0.5961000	$0.5611000	$0.6181000	$0.5514000
2021-07-26	$0.5611000	$0.6218000	$0.6218000	$0.5516000
2021-07-27	$0.6218000	$0.6146000	$0.6660000	$0.5994000
2021-07-28	$0.6146000	$0.6512000	$0.6558000	$0.5806000
2021-07-29	$0.6512000	$0.6347000	$0.6771000	$0.6092000
2021-07-30	$0.6347000	$0.6536000	$0.6940000	$0.6344000
2021-07-31	$0.6536000	$0.6643000	$0.6810000	$0.6071000
2021-08-01	$0.6643000	$0.6031000	$0.6769000	$0.5811000
2021-08-02	$0.6031000	$0.6427000	$0.6492000	$0.5613000
2021-08-03	$0.6427000	$0.6153000	$0.6363000	$0.5937000
2021-08-04	$0.6153000	$0.5495000	$0.6861000	$0.5427000
2021-08-05	$0.5495000	$0.6270000	$0.6818000	$0.5446000
2021-08-06	$0.6270000	$0.5918000	$0.6780000	$0.5157000
2021-08-07	$0.5918000	$0.5980000	$0.7074000	$0.5866000
2021-08-08	$0.5980000	$0.6260000	$0.6416000	$0.5280000
2021-08-09	$0.6260000	$0.6415000	$0.7770000	$0.5912000
2021-08-10	$0.6415000	$0.8040000	$0.9114000	$0.5963000
2021-08-11	$0.8040000	$0.7545000	$0.8649000	$0.7349000
2021-08-12	$0.7576000	$0.7515000	$0.7728000	$0.6972000
2021-08-13	$0.7515000	$0.6323000	$0.8297000	$0.6153000
2021-08-14	$0.6323000	$0.7066000	$0.7376000	$0.6210000
2021-08-15	$0.7066000	$0.7278000	$0.7715000	$0.6188000
2021-08-16	$0.7278000	$0.6988000	$0.7107000	$0.6053000
2021-08-17	$0.6988000	$0.6521000	$0.6864000	$0.6253000
2021-08-18	$0.6521000	$0.6494000	$0.6762000	$0.6256000
2021-08-19	$0.6494000	$0.6869000	$0.7401000	$0.6462000
2021-08-20	$0.6869000	$0.7004000	$0.7401000	$0.6399000
2021-08-21	$0.7004000	$0.6721000	$0.7015000	$0.6269000
2021-08-22	$0.6721000	$0.6995000	$0.7190000	$0.6516000
2021-08-23	$0.6995000	$0.7001000	$0.7283000	$0.6579000
2021-08-24	$0.7001000	$0.9448000	$1.17	$0.6618000
2021-08-25	$0.9448000	$0.8657000	$0.9919000	$0.8385000
2021-08-26	$0.8657000	$0.8931000	$0.9340000	$0.8087000
2021-08-27	$0.8931000	$0.8684000	$0.9562000	$0.8426000
2021-08-28	$0.8684000	$0.8468000	$0.8711000	$0.8292000
2021-08-29	$0.8468000	$0.8041000	$0.8463000	$0.7715000
2021-08-30	$0.8041000	$0.7697000	$0.8504000	$0.7409000
2021-08-31	$0.7697000	$0.7849000	$0.8842000	$0.7688000
2021-09-01	$0.7849000	$0.8194000	$0.9397000	$0.8041000
2021-09-02	$0.8194000	$0.8041000	$0.8253000	$0.7780000
2021-09-03	$0.8041000	$0.8092000	$0.8549000	$0.7872000
2021-09-04	$0.8092000	$0.7883000	$0.8085000	$0.7723000
2021-09-05	$0.7883000	$0.7596000	$0.8205000	$0.7596000
2021-09-06	$0.7596000	$0.7747000	$0.7759000	$0.7550000
2021-09-07	$0.7747000	$0.6658000	$0.6771000	$0.6345000
2021-09-08	$0.6658000	$0.6702000	$0.6989000	$0.6702000
2021-09-09	$0.6702000	$0.6417000	$0.6557000	$0.6355000
2021-09-10	$0.6417000	$0.6149000	$0.6149000	$0.5941000
2021-09-11	$0.6149000	$0.6255000	$0.6258000	$0.6046000
2021-09-12	$0.6255000	$0.6385000	$0.6521000	$0.6300000
2021-09-13	$0.6385000	$0.6285000	$0.7254000	$0.6160000
2021-09-14	$0.6285000	$0.6460000	$0.6573000	$0.6460000
2021-09-15	$0.6460000	$0.6580000	$0.6797000	$0.6547000
2021-09-16	$0.6580000	$0.6742000	$0.6742000	$0.6385000
2021-09-17	$0.6742000	$0.6380000	$0.6420000	$0.6288000
2021-09-18	$0.6380000	$0.6449000	$0.6449000	$0.6449000
2021-09-19	$0.6449000	$0.6248000	$0.6248000	$0.6248000
2021-09-20	$0.6248000	$0.6592000	$0.7938000	$0.5568000
2021-09-21	$0.6592000	$0.6061000	$0.6133000	$0.6039000
2021-09-22	$0.6061000	$0.6536000	$0.6761000	$0.6536000
2021-09-23	$0.6536000	$0.6142000	$0.6697000	$0.6142000
2021-09-24	$0.6142000	$0.6149000	$0.6149000	$0.5706000
2021-09-26	$0.6137000	$0.6052000	$0.6429000	$0.5966000
2021-09-28	$0.5782000	$0.6345000	$0.6345000	$0.5545000
2021-09-29	$0.6345000	$0.5913000	$0.6443000	$0.5722000
2021-09-30	$0.5846000	$0.5854000	$0.5914000	$0.5811000
2021-10-01	$0.5854000	$0.6188000	$0.6321000	$0.5791000
2021-10-02	$0.6188000	$0.6108000	$0.6350000	$0.6075000
2021-10-03	$0.6108000	$0.6191000	$0.6348000	$0.6038000
2021-10-04	$0.6191000	$0.6141000	$0.6269000	$0.6020000
2021-10-05	$0.6141000	$0.6363000	$0.6500000	$0.6094000
2021-10-06	$0.6363000	$0.6486000	$0.7275000	$0.6316000
2021-10-07	$0.6486000	$0.6473000	$0.6807000	$0.6324000
2021-10-08	$0.6473000	$0.6524000	$0.6900000	$0.6457000
2021-10-09	$0.6524000	$0.7205000	$0.7300000	$0.6510000
2021-10-10	$0.7205000	$0.7236000	$0.7528000	$0.7048000
2021-10-11	$0.7236000	$0.7968000	$0.8200000	$0.7202000
2021-10-12	$0.7968000	$0.8993000	$0.9250000	$0.7837000
2021-10-13	$0.8993000	$0.9058000	$0.9200000	$0.8670000
2021-10-14	$0.9058000	$0.8669000	$0.9114000	$0.8612000
2021-10-15	$0.8669000	$0.8145000	$0.8707000	$0.8102000
2021-10-16	$0.8145000	$0.8440000	$0.8441000	$0.8134000
2021-10-17	$0.8440000	$0.8314000	$0.8653000	$0.8303000
2021-10-18	$0.8314000	$0.8297000	$0.8389000	$0.8257000
2021-10-19	$0.8297000	$0.8230000	$0.8358000	$0.8115000
2021-10-20	$0.8230000	$0.8195000	$0.8329000	$0.7974000
2021-10-21	$0.8195000	$0.8619000	$0.8782000	$0.8100000
2021-10-22	$0.8619000	$0.8950000	$0.9283000	$0.8506000
2021-10-23	$0.8950000	$0.8968000	$0.9310000	$0.8903000
2021-10-24	$0.8968000	$0.8972000	$0.9238000	$0.8887000
2021-10-25	$0.8972000	$0.9067000	$0.9180000	$0.8879000
2021-10-26	$0.9067000	$0.9030000	$0.9321000	$0.8987000
2021-10-27	$0.9030000	$0.8870000	$0.9169000	$0.8684000
2021-10-28	$0.8870000	$0.8906000	$0.9063000	$0.8635000
2021-10-29	$0.8906000	$0.8935000	$0.9300000	$0.8801000
2021-10-30	$0.8935000	$0.8895000	$0.9212000	$0.8822000
2021-10-31	$0.8895000	$0.8954000	$0.9065000	$0.8836000
2021-11-01	$0.8954000	$0.9052000	$0.9090000	$0.8805000
2021-11-02	$0.9052000	$0.9364000	$0.9500000	$0.8954000
2021-11-03	$0.9364000	$0.9190000	$0.9518000	$0.8999000
2021-11-04	$0.9190000	$0.9535000	$0.9880000	$0.9065000
2021-11-05	$0.9535000	$1.08	$1.10	$0.9414000
2021-11-06	$1.08	$1.09	$1.14	$1.03
2021-11-07	$1.09	$1.12	$1.18	$1.08
2021-11-08	$1.12	$1.13	$1.15	$1.09
2021-11-09	$1.13	$1.15	$1.19	$1.10
2021-11-10	$1.15	$1.18	$1.32	$1.15
2021-11-11	$1.18	$1.33	$1.44	$1.17
2021-11-12	$1.33	$1.27	$1.35	$1.26
2021-11-13	$1.27	$1.24	$1.29	$1.19
2021-11-14	$1.24	$1.24	$1.25	$1.23
2021-11-15	$1.24	$1.22	$1.24	$1.18
2021-11-16	$1.22	$1.23	$1.95	$1.18
2021-11-17	$1.23	$1.10	$1.26	$1.10
2021-11-18	$1.10	$1.00	$1.11	$0.9984000
2021-11-19	$1.00	$1.03	$1.05	$0.9299000
2021-11-20	$1.03	$1.10	$1.11	$1.02
2021-11-21	$1.10	$1.11	$1.17	$1.10
2021-11-22	$1.11	$1.14	$1.15	$1.10
2021-11-23	$1.14	$1.14	$1.15	$1.12
2021-11-24	$1.14	$1.10	$1.14	$1.10
2021-11-25	$1.10	$1.12	$1.14	$1.10
2021-11-26	$1.12	$0.9829000	$1.14	$0.9827000
2021-11-27	$0.9829000	$0.9400000	$1.01	$0.9400000
2021-11-28	$0.9400000	$0.9306000	$0.9549000	$0.9034000
2021-11-29	$0.9306000	$1.10	$1.16	$0.9236000
2021-11-30	$1.10	$1.20	$1.38	$1.09
2021-12-01	$1.20	$1.14	$1.22	$1.13
2021-12-02	$1.14	$1.13	$1.18	$1.13
2021-12-03	$1.13	$1.10	$1.15	$1.06
2021-12-04	$1.10	$0.9979000	$1.11	$0.9641000
2021-12-05	$0.9979000	$1.01	$1.03	$0.9862000
2021-12-06	$1.01	$1.04	$1.08	$1.01
2021-12-07	$1.04	$1.04	$1.06	$0.9901000
2021-12-08	$1.04	$1.03	$1.08	$1.03
2021-12-09	$1.03	$1.02	$1.04	$1.01
2021-12-10	$1.02	$1.02	$1.07	$1.01
2021-12-11	$1.02	$1.03	$1.04	$1.01
2021-12-12	$1.03	$1.02	$1.04	$1.02
2021-12-13	$1.02	$0.9675000	$1.04	$0.9603000
2021-12-14	$0.9675000	$0.9446000	$0.9733000	$0.9387000
2021-12-15	$0.9446000	$0.9726000	$0.9754000	$0.9269000
2021-12-16	$0.9726000	$0.9679000	$0.9808000	$0.9594000
2021-12-17	$0.9679000	$0.9236000	$1.01	$0.9067000
2021-12-18	$0.9236000	$0.9073000	$0.9481000	$0.9020000
2021-12-19	$0.9073000	$0.9074000	$0.9244000	$0.8972000
2021-12-20	$0.9074000	$0.9104000	$0.9180000	$0.8846000
2021-12-21	$0.9104000	$0.9180000	$0.9512000	$0.9058000
2021-12-22	$0.9180000	$0.9070000	$0.9481000	$0.8966000
2021-12-23	$0.9070000	$1.08	$1.09	$0.9041000
2021-12-24	$1.08	$1.03	$1.14	$0.9855000
2021-12-25	$1.03	$1.06	$1.06	$1.02
2021-12-26	$1.06	$1.05	$1.08	$1.04
2021-12-27	$1.05	$1.08	$1.09	$1.05
2021-12-28	$1.08	$1.05	$1.10	$1.03
2021-12-29	$1.05	$1.02	$1.05	$1.02
2021-12-30	$1.02	$1.03	$1.07	$1.02
2021-12-31	$1.03	$1.00	$1.05	$0.9988000
2022-01-01	$1.00	$0.9956000	$1.02	$0.9918000
2022-01-02	$0.9956000	$0.9976000	$1.01	$0.9900000
2022-01-03	$0.9976000	$0.9727000	$1.00	$0.9660000
2022-01-04	$0.9727000	$0.9440000	$0.9934000	$0.9390000
2022-01-05	$0.9440000	$0.9178000	$0.9600000	$0.9079000
2022-01-06	$0.9178000	$0.8948000	$0.9288000	$0.8877000
2022-01-07	$0.8948000	$0.8702000	$0.9078000	$0.8664000
2022-01-08	$0.8702000	$0.8662000	$0.9046000	$0.8604000
2022-01-09	$0.8662000	$0.8496000	$0.8866000	$0.8431000
2022-01-10	$0.8496000	$0.8389000	$0.8674000	$0.8304000
2022-01-11	$0.8389000	$1.02	$1.10	$0.8366000
2022-01-12	$1.02	$0.9944000	$1.03	$0.9858000
2022-01-13	$0.9944000	$1.22	$1.29	$0.9920000
2022-01-14	$1.22	$1.12	$1.27	$1.10
2022-01-15	$1.12	$1.17	$1.23	$1.11
2022-01-16	$1.17	$1.22	$1.23	$1.17
2022-01-17	$1.22	$1.14	$1.23	$1.12
2022-01-18	$1.14	$1.01	$1.14	$1.00
2022-01-19	$1.01	$1.01	$1.05	$0.9884000
2022-01-20	$1.01	$0.9735000	$1.04	$0.9735000
2022-01-21	$0.9735000	$0.7640000	$0.9885000	$0.7538000
2022-01-22	$0.7640000	$0.7306000	$0.7763000	$0.7192000
2022-01-23	$0.7306000	$0.7498000	$0.7624000	$0.7195000
2022-01-24	$0.7498000	$0.7863000	$0.8272000	$0.7059000
2022-01-25	$0.7863000	$0.7116000	$0.7940000	$0.6951000
2022-01-26	$0.7116000	$0.6906000	$0.7400000	$0.6805000
2022-01-27	$0.6906000	$0.6812000	$0.7011000	$0.6682000
2022-01-28	$0.6812000	$0.6888000	$0.6979000	$0.6597000
2022-01-29	$0.6888000	$0.6865000	$0.7103000	$0.6709000
2022-01-30	$0.6865000	$0.6812000	$0.7015000	$0.6711000
2022-01-31	$0.6812000	$0.6825000	$0.7213000	$0.6729000
2022-02-01	$0.6825000	$0.6955000	$0.7088000	$0.6764000
2022-02-02	$0.6955000	$0.6814000	$0.7032000	$0.6755000
2022-02-03	$0.6814000	$0.6878000	$0.6927000	$0.6675000
2022-02-04	$0.6878000	$0.7148000	$0.7321000	$0.6802000
2022-02-05	$0.7148000	$0.7115000	$0.7390000	$0.7001000
2022-02-06	$0.7115000	$0.7322000	$0.7399000	$0.7105000
2022-02-07	$0.7322000	$0.7319000	$0.7491000	$0.7231000
2022-02-08	$0.7319000	$0.7143000	$0.7325000	$0.7028000
2022-02-09	$0.7143000	$0.7224000	$0.7390000	$0.7007000
2022-02-10	$0.7224000	$0.6972000	$0.7331000	$0.6856000
2022-02-11	$0.6972000	$0.6975000	$0.7923000	$0.6881000
2022-02-12	$0.6975000	$0.7033000	$0.7843000	$0.6938000
2022-02-13	$0.7033000	$0.6827000	$0.7108000	$0.6788000
2022-02-14	$0.6827000	$0.6850000	$0.7032000	$0.6773000
2022-02-15	$0.6850000	$0.6980000	$0.7055000	$0.6825000
2022-02-16	$0.6980000	$0.6815000	$0.7135000	$0.6815000
2022-02-17	$0.6815000	$0.6757000	$0.6965000	$0.6752000
2022-02-18	$0.6757000	$0.6577000	$0.6803000	$0.6577000
2022-02-19	$0.6577000	$0.6503000	$0.6628000	$0.6452000
2022-02-20	$0.6503000	$0.6311000	$0.6663000	$0.6290000
2022-02-21	$0.6311000	$0.6285000	$0.6516000	$0.6241000
2022-02-22	$0.6285000	$0.6254000	$0.6410000	$0.6145000
2022-02-23	$0.6254000	$0.6041000	$0.6280000	$0.6012000
2022-02-24	$0.6041000	$0.5819000	$0.6109000	$0.5685000
2022-02-25	$0.5819000	$0.5869000	$0.6051000	$0.5681000
2022-02-26	$0.5869000	$0.5775000	$0.5965000	$0.5745000
2022-02-27	$0.5775000	$0.5718000	$0.6426000	$0.5682000
2022-02-28	$0.5718000	$0.5884000	$0.5961000	$0.5645000
2022-03-01	$0.5884000	$0.5855000	$0.6009000	$0.5756000
2022-03-02	$0.5855000	$0.5824000	$0.5923000	$0.5755000
2022-03-03	$0.5824000	$0.5863000	$0.6193000	$0.5770000
2022-03-04	$0.5863000	$0.5758000	$0.6039000	$0.5723000
2022-03-05	$0.5758000	$0.5704000	$0.5824000	$0.5666000
2022-03-06	$0.5704000	$0.5602000	$0.5811000	$0.5546000
2022-03-07	$0.5602000	$0.5383000	$0.5609000	$0.5380000
2022-03-08	$0.5383000	$0.5289000	$0.5433000	$0.5260000
2022-03-09	$0.5289000	$0.5530000	$0.6683000	$0.5287000
2022-03-10	$0.5530000	$0.5574000	$0.5776000	$0.5440000
2022-03-11	$0.5574000	$0.5506000	$0.5677000	$0.5479000
2022-03-12	$0.5506000	$0.5476000	$0.5557000	$0.5473000
2022-03-13	$0.5476000	$0.5424000	$0.5545000	$0.5412000
2022-03-14	$0.5424000	$0.5520000	$0.5587000	$0.5390000
2022-03-15	$0.5520000	$0.5369000	$0.5582000	$0.5350000
2022-03-16	$0.5369000	$0.5413000	$0.5487000	$0.5346000
2022-03-17	$0.5413000	$0.5405000	$0.5429000	$0.5321000
2022-03-18	$0.5405000	$0.5388000	$0.5524000	$0.5331000
2022-03-19	$0.5388000	$0.5462000	$0.5506000	$0.5367000
2022-03-20	$0.5462000	$0.5470000	$0.5693000	$0.5401000
2022-03-21	$0.5470000	$0.5571000	$0.5607000	$0.5426000
2022-03-22	$0.5571000	$0.5668000	$0.5830000	$0.5487000
2022-03-23	$0.5668000	$0.5672000	$0.5780000	$0.5568000
2022-03-24	$0.5672000	$0.5596000	$0.5712000	$0.5569000
2022-03-25	$0.5596000	$0.5605000	$0.5688000	$0.5546000
2022-03-26	$0.5605000	$0.5644000	$0.5753000	$0.5577000
2022-03-27	$0.5644000	$0.5714000	$0.5745000	$0.5608000
2022-03-28	$0.5714000	$0.5734000	$0.5916000	$0.5665000
2022-03-29	$0.5734000	$0.5712000	$0.5855000	$0.5657000
2022-03-30	$0.5712000	$0.5702000	$0.5780000	$0.5622000
2022-03-31	$0.5702000	$0.5601000	$0.5879000	$0.5562000
2022-04-01	$0.5601000	$0.5682000	$0.5812000	$0.5553000
2022-04-02	$0.5682000	$0.5920000	$0.6147000	$0.5660000
2022-04-03	$0.5920000	$0.6183000	$0.6324000	$0.5833000
2022-04-04	$0.6183000	$0.5937000	$0.6183000	$0.5821000
2022-04-05	$0.5937000	$0.5670000	$0.5995000	$0.5662000
2022-04-06	$0.5670000	$0.5473000	$0.5748000	$0.5462000
2022-04-07	$0.5473000	$0.5433000	$0.5545000	$0.5390000
2022-04-08	$0.5433000	$0.5362000	$0.5501000	$0.5328000
2022-04-09	$0.5362000	$0.5428000	$0.5550000	$0.5304000
2022-04-10	$0.5428000	$0.5342000	$0.5492000	$0.5331000
2022-04-11	$0.5342000	$0.5148000	$0.5358000	$0.5147000
2022-04-12	$0.5148000	$0.5199000	$0.5251000	$0.5073000
2022-04-13	$0.5199000	$0.5285000	$0.5344000	$0.5078000
2022-04-14	$0.5285000	$0.5420000	$0.5988000	$0.5231000
2022-04-15	$0.5420000	$0.5899000	$0.5930000	$0.5419000
2022-04-16	$0.5899000	$0.5747000	$0.6121000	$0.5666000
2022-04-17	$0.5747000	$0.5618000	$0.5755000	$0.5595000
2022-04-18	$0.5618000	$0.5537000	$0.5649000	$0.5429000
2022-04-19	$0.5537000	$0.5566000	$0.5642000	$0.5479000
2022-04-20	$0.5566000	$0.5562000	$0.5658000	$0.5507000
2022-04-21	$0.5562000	$0.5379000	$0.5585000	$0.5345000
2022-04-22	$0.5379000	$0.5242000	$0.5463000	$0.5227000
2022-04-23	$0.5242000	$0.5197000	$0.5360000	$0.5193000
2022-04-24	$0.5197000	$0.5007000	$0.5288000	$0.5004000
2022-04-25	$0.5007000	$0.4952000	$0.5102000	$0.4935000
2022-04-26	$0.4952000	$0.4921000	$0.5180000	$0.4915000
2022-04-27	$0.4921000	$0.4950000	$0.4991000	$0.4910000
2022-04-28	$0.4950000	$0.4992000	$0.5004000	$0.4936000
2022-04-29	$0.4992000	$0.4913000	$0.5018000	$0.4896000
2022-04-30	$0.4913000	$0.4050000	$0.4938000	$0.4000000
2022-05-01	$0.4050000	$0.3993000	$0.4168000	$0.3911000
2022-05-02	$0.3993000	$0.3826000	$0.4014000	$0.3825000
2022-05-03	$0.3826000	$0.3782000	$0.3968000	$0.3776000
2022-05-04	$0.3782000	$0.3794000	$0.3850000	$0.3672000
2022-05-05	$0.3794000	$0.3638000	$0.3822000	$0.3614000
2022-05-06	$0.3638000	$0.3642000	$0.3672000	$0.3584000
2022-05-07	$0.3642000	$0.3577000	$0.3661000	$0.3565000
2022-05-08	$0.3577000	$0.3541000	$0.3596000	$0.3515000
2022-05-09	$0.3541000	$0.3221000	$0.3566000	$0.3213000
2022-05-10	$0.3221000	$0.3246000	$0.3401000	$0.3175000
2022-05-11	$0.3246000	$0.2885000	$0.3380000	$0.2690000
2022-05-12	$0.2885000	$0.2746000	$0.2999000	$0.2675000
2022-05-13	$0.2746000	$0.2716000	$0.2999000	$0.2698000
2022-05-14	$0.2716000	$0.2723000	$0.2769000	$0.2668000
2022-05-15	$0.2723000	$0.2782000	$0.2787000	$0.2659000
2022-05-16	$0.2782000	$0.2690000	$0.2787000	$0.2662000
2022-05-17	$0.2690000	$0.2641000	$0.2744000	$0.2613000
2022-05-18	$0.2641000	$0.2538000	$0.2720000	$0.2538000
2022-05-19	$0.2538000	$0.2573000	$0.2592000	$0.2502000
2022-05-20	$0.2573000	$0.2502000	$0.2600000	$0.2493000
2022-05-21	$0.2502000	$0.2537000	$0.2566000	$0.2485000
2022-05-22	$0.2537000	$0.2532000	$0.2620000	$0.2500000
2022-05-23	$0.2532000	$0.2516000	$0.2575000	$0.2480000
2022-05-24	$0.2516000	$0.2540000	$0.2620000	$0.2432000
2022-05-25	$0.2540000	$0.2480000	$0.2566000	$0.2456000
2022-05-26	$0.2480000	$0.2401000	$0.2509000	$0.2398000
2022-05-27	$0.2401000	$0.2393000	$0.2430000	$0.2310000
2022-05-28	$0.2393000	$0.2364000	$0.2437000	$0.2327000
2022-05-29	$0.2364000	$0.2369000	$0.2401000	$0.2335000
2022-05-30	$0.2369000	$0.2395000	$0.2433000	$0.2349000
2022-05-31	$0.2395000	$0.2387000	$0.2475000	$0.2356000
2022-06-01	$0.2387000	$0.2321000	$0.2428000	$0.2301000
2022-06-02	$0.2321000	$0.2314000	$0.2352000	$0.2301000
2022-06-03	$0.2314000	$0.2299000	$0.2324000	$0.2290000
2022-06-04	$0.2299000	$0.2286000	$0.2323000	$0.2276000
2022-06-05	$0.2286000	$0.2284000	$0.2313000	$0.2266000
2022-06-06	$0.2284000	$0.2295000	$0.2362000	$0.2274000
2022-06-07	$0.2295000	$0.2279000	$0.2329000	$0.2264000
2022-06-08	$0.2279000	$0.2290000	$0.2812000	$0.2221000
2022-06-09	$0.2290000	$0.2290000	$0.2354000	$0.2271000
2022-06-10	$0.2290000	$0.2225000	$0.2375000	$0.2189000
2022-06-11	$0.2225000	$0.2128000	$0.2324000	$0.2107000
2022-06-12	$0.2128000	$0.2090000	$0.2150000	$0.2080000
2022-06-13	$0.2090000	$0.1818000	$0.2107000	$0.1804000
2022-06-14	$0.1818000	$0.1846000	$0.1864000	$0.1785000
2022-06-15	$0.1846000	$0.1809000	$0.1886000	$0.1771000
2022-06-16	$0.1809000	$0.1764000	$0.1842000	$0.1749000
2022-06-17	$0.1764000	$0.1769000	$0.1798000	$0.1744000
2022-06-18	$0.1769000	$0.1647000	$0.1787000	$0.1576000
2022-06-19	$0.1647000	$0.1663000	$0.1696000	$0.1595000
2022-06-20	$0.1663000	$0.1610000	$0.1683000	$0.1588000
2022-06-21	$0.1610000	$0.1591000	$0.1680000	$0.1588000
2022-06-22	$0.1591000	$0.1584000	$0.1638000	$0.1574000
2022-06-23	$0.1584000	$0.1589000	$0.1612000	$0.1572000
2022-06-24	$0.1589000	$0.1582000	$0.1633000	$0.1577000
2022-06-25	$0.1582000	$0.1595000	$0.1620000	$0.1573000
2022-06-26	$0.1595000	$0.1589000	$0.1620000	$0.1564000
2022-06-27	$0.1589000	$0.1584000	$0.2010000	$0.1580000
2022-06-28	$0.1584000	$0.1559000	$0.1606000	$0.1540000
2022-06-29	$0.1559000	$0.1541000	$0.1573000	$0.1535000
2022-06-30	$0.1541000	$0.1548000	$0.1606000	$0.1513000
2022-07-01	$0.1548000	$0.1501000	$0.1570000	$0.1487000
2022-07-02	$0.1501000	$0.1500000	$0.1521000	$0.1481000
2022-07-03	$0.1500000	$0.1502000	$0.1558000	$0.1490000
2022-07-04	$0.1502000	$0.1510000	$0.1520000	$0.1481000
2022-07-05	$0.1510000	$0.1484000	$0.1524000	$0.1480000
2022-07-06	$0.1484000	$0.1527000	$0.1560000	$0.1471000
2022-07-07	$0.1527000	$0.1522000	$0.1627000	$0.1493000
2022-07-08	$0.1522000	$0.1483000	$0.1556000	$0.1483000
2022-07-09	$0.1483000	$0.1504000	$0.1529000	$0.1481000
2022-07-10	$0.1504000	$0.1530000	$0.1982000	$0.1484000
2022-07-11	$0.1530000	$0.1503000	$0.1710000	$0.1469000
2022-07-12	$0.1503000	$0.1516000	$0.1620000	$0.1487000
2022-07-13	$0.1516000	$0.1516000	$0.1564000	$0.1480000
2022-07-14	$0.1516000	$0.1539000	$0.1693000	$0.1488000
2022-07-15	$0.1539000	$0.1537000	$0.1585000	$0.1514000
2022-07-16	$0.1537000	$0.1541000	$0.1555000	$0.1508000
2022-07-17	$0.1541000	$0.1517000	$0.1565000	$0.1508000
2022-07-18	$0.1517000	$0.1559000	$0.1588000	$0.1508000
2022-07-19	$0.1559000	$0.1564000	$0.1630000	$0.1538000
2022-07-20	$0.1564000	$0.1548000	$0.1625000	$0.1541000
2022-07-21	$0.1548000	$0.1575000	$0.1665000	$0.1546000
2022-07-22	$0.1575000	$0.1584000	$0.1615000	$0.1568000
2022-07-23	$0.1584000	$0.1607000	$0.1623000	$0.1572000
2022-07-24	$0.1607000	$0.1577000	$0.1617000	$0.1573000
2022-07-25	$0.1577000	$0.1549000	$0.1582000	$0.1548000
2022-07-26	$0.1549000	$0.1546000	$0.1556000	$0.1533000
2022-07-27	$0.1546000	$0.1571000	$0.1580000	$0.1534000
2022-07-28	$0.1571000	$0.1586000	$0.1609000	$0.1550000
2022-07-29	$0.1586000	$0.1654000	$0.1690000	$0.1582000
2022-07-30	$0.1654000	$0.1634000	$0.1745000	$0.1628000
2022-07-31	$0.1634000	$0.1623000	$0.1662000	$0.1616000
2022-08-01	$0.1623000	$0.1644000	$0.1659000	$0.1619000
2022-08-02	$0.1644000	$0.1597000	$0.1644000	$0.1583000
2022-08-03	$0.1597000	$0.1585000	$0.1625000	$0.1569000
2022-08-04	$0.1585000	$0.1579000	$0.1610000	$0.1575000
2022-08-05	$0.1579000	$0.1609000	$0.1622000	$0.1579000
2022-08-06	$0.1609000	$0.1597000	$0.1614000	$0.1591000
2022-08-07	$0.1597000	$0.1602000	$0.1610000	$0.1589000
2022-08-08	$0.1602000	$0.1612000	$0.1622000	$0.1598000
2022-08-09	$0.1612000	$0.1597000	$0.1622000	$0.1584000
2022-08-10	$0.1597000	$0.1616000	$0.1628000	$0.1583000
2022-08-11	$0.1616000	$0.1593000	$0.1629000	$0.1590000
2022-08-12	$0.1593000	$0.1596000	$0.1607000	$0.1583000
2022-08-13	$0.1596000	$0.1578000	$0.1599000	$0.1576000
2022-08-14	$0.1578000	$0.1504000	$0.1581000	$0.1500000
2022-08-15	$0.1504000	$0.1490000	$0.1528000	$0.1480000
2022-08-16	$0.1490000	$0.1474000	$0.1495000	$0.1470000
2022-08-17	$0.1474000	$0.1465000	$0.1493000	$0.1451000
2022-08-18	$0.1465000	$0.1447000	$0.1511000	$0.1445000
2022-08-19	$0.1447000	$0.1717000	$0.2102000	$0.1442000
2022-08-20	$0.1717000	$0.1662000	$0.2081000	$0.1602000
2022-08-21	$0.1662000	$0.1975000	$0.2190000	$0.1634000
2022-08-22	$0.1975000	$0.2050000	$0.2168000	$0.1890000
2022-08-23	$0.2050000	$0.2268000	$0.2467000	$0.2034000
2022-08-24	$0.2268000	$0.2362000	$0.2400000	$0.2245000
2022-08-25	$0.2362000	$0.2439000	$0.2476000	$0.2233000
2022-08-26	$0.2439000	$0.2275000	$0.2600000	$0.2266000
2022-08-27	$0.2275000	$0.2378000	$0.2495000	$0.2230000
2022-08-28	$0.2378000	$0.2346000	$0.2467000	$0.2346000
2022-08-29	$0.2346000	$0.2343000	$0.2470000	$0.2269000
2022-08-30	$0.2343000	$0.2418000	$0.2500000	$0.2262000
2022-08-31	$0.2418000	$0.2594000	$0.2950000	$0.2417000
2022-09-01	$0.2594000	$0.2755000	$0.2853000	$0.2492000
2022-09-02	$0.2755000	$0.2707000	$0.2766000	$0.2673000
2022-09-03	$0.2707000	$0.2732000	$0.2766000	$0.2671000
2022-09-04	$0.2732000	$0.2851000	$0.2975000	$0.2721000
2022-09-05	$0.2851000	$0.2655000	$0.2906000	$0.2621000
2022-09-06	$0.2655000	$0.2643000	$0.3000000	$0.2618000
2022-09-07	$0.2643000	$0.2599000	$0.2660000	$0.2482000
2022-09-08	$0.2599000	$0.2471000	$0.2661000	$0.2435000
2022-09-09	$0.2471000	$0.2448000	$0.2504000	$0.2420000
2022-09-10	$0.2448000	$0.2430000	$0.2448000	$0.2425000
2022-09-11	$0.2430000	$0.2413000	$0.2447000	$0.2405000
2022-09-12	$0.2413000	$0.2365000	$0.2419000	$0.2365000
2022-09-13	$0.2365000	$0.2302000	$0.2391000	$0.2291000
2022-09-14	$0.2302000	$0.2344000	$0.2360000	$0.2255000
2022-09-15	$0.2344000	$0.2299000	$0.2375000	$0.2258000
2022-09-16	$0.2299000	$0.2266000	$0.2306000	$0.2258000
2022-09-17	$0.2266000	$0.2247000	$0.2283000	$0.2205000
2022-09-18	$0.2247000	$0.2201000	$0.2359000	$0.2187000
2022-09-19	$0.2201000	$0.2165000	$0.2251000	$0.2160000
2022-09-20	$0.2165000	$0.2095000	$0.2179000	$0.2095000
2022-09-21	$0.2095000	$0.2116000	$0.2163000	$0.2037000
2022-09-22	$0.2116000	$0.2081000	$0.2162000	$0.2022000
2022-09-23	$0.2081000	$0.2091000	$0.2136000	$0.2061000
2022-09-24	$0.2091000	$0.2103000	$0.2126000	$0.2077000
2022-09-25	$0.2103000	$0.2100000	$0.2134000	$0.2095000
2022-09-26	$0.2100000	$0.2128000	$0.2147000	$0.2089000
2022-09-27	$0.2128000	$0.2299000	$0.2455000	$0.2128000
2022-09-28	$0.2299000	$0.2184000	$0.2305000	$0.2104000
2022-09-29	$0.2184000	$0.2168000	$0.2283000	$0.2131000
2022-09-30	$0.2168000	$0.2178000	$0.2249000	$0.2137000
2022-10-01	$0.2178000	$0.2157000	$0.2188000	$0.2157000
2022-10-02	$0.2157000	$0.2123000	$0.2166000	$0.2116000
2022-10-03	$0.2123000	$0.2137000	$0.2155000	$0.2101000
2022-10-04	$0.2137000	$0.2174000	$0.2178000	$0.2128000
2022-10-05	$0.2174000	$0.2185000	$0.2211000	$0.2167000
2022-10-06	$0.2185000	$0.2196000	$0.2214000	$0.2185000
2022-10-07	$0.2196000	$0.2141000	$0.2570000	$0.2128000
2022-10-08	$0.2141000	$0.2131000	$0.2271000	$0.2131000
2022-10-09	$0.2131000	$0.2126000	$0.2158000	$0.2122000
2022-10-10	$0.2126000	$0.2133000	$0.2162000	$0.2107000
2022-10-11	$0.2133000	$0.2111000	$0.2134000	$0.2108000
2022-10-12	$0.2111000	$0.2133000	$0.2146000	$0.2111000
2022-10-13	$0.2133000	$0.2121000	$0.2159000	$0.2043000
2022-10-14	$0.2121000	$0.2159000	$0.2182000	$0.2113000
2022-10-15	$0.2159000	$0.2140000	$0.2168000	$0.2132000
2022-10-16	$0.2140000	$0.2136000	$0.2154000	$0.2132000
2022-10-17	$0.2136000	$0.2208000	$0.2276000	$0.2126000
2022-10-18	$0.2208000	$0.2186000	$0.2211000	$0.2171000
2022-10-19	$0.2186000	$0.2155000	$0.2206000	$0.2022000
2022-10-20	$0.2155000	$0.2125000	$0.2156000	$0.2110000
2022-10-21	$0.2125000	$0.2135000	$0.2165000	$0.2117000
2022-10-22	$0.2135000	$0.2163000	$0.2171000	$0.2124000
2022-10-23	$0.2163000	$0.2218000	$0.2226000	$0.2152000
2022-10-24	$0.2218000	$0.2199000	$0.2226000	$0.2194000
2022-10-25	$0.2199000	$0.2460000	$0.3105000	$0.2190000
2022-10-26	$0.2460000	$0.2454000	$0.2585000	$0.2318000
2022-10-27	$0.2454000	$0.2386000	$0.2454000	$0.2322000
2022-10-28	$0.2386000	$0.2407000	$0.2442000	$0.2368000
2022-10-29	$0.2407000	$0.2525000	$0.2556000	$0.2373000
2022-10-30	$0.2525000	$0.2481000	$0.2532000	$0.2478000
2022-10-31	$0.2481000	$0.2445000	$0.2521000	$0.2443000
2022-11-01	$0.2445000	$0.2451000	$0.2486000	$0.2432000
2022-11-02	$0.2451000	$0.2423000	$0.2923000	$0.2405000
2022-11-03	$0.2423000	$0.2420000	$0.2600000	$0.2388000
2022-11-04	$0.2420000	$0.2328000	$0.2548000	$0.2328000
2022-11-05	$0.2528000	$0.2514000	$0.2537000	$0.2488000
2022-11-06	$0.2514000	$0.2479000	$0.2479000	$0.2405000
2022-11-07	$0.2479000	$0.2459000	$0.2492000	$0.2414000
2022-11-08	$0.2459000	$0.2296000	$0.2492000	$0.2069000
2022-11-09	$0.2296000	$0.2202000	$0.2641000	$0.1876000
2022-11-10	$0.2202000	$0.2233000	$0.2589000	$0.2170000
2022-11-11	$0.2233000	$0.2162000	$0.2317000	$0.2149000
2022-11-12	$0.2162000	$0.2120000	$0.2176000	$0.2095000
2022-11-13	$0.2120000	$0.2065000	$0.2114000	$0.2029000
2022-11-14	$0.2065000	$0.2097000	$0.2189000	$0.2043000
2022-11-15	$0.2097000	$0.2086000	$0.2136000	$0.2053000
2022-11-16	$0.2086000	$0.2083000	$0.2115000	$0.1997000
2022-11-17	$0.2083000	$0.2039000	$0.2056000	$0.1991000
2022-11-18	$0.2039000	$0.2027000	$0.2068000	$0.2020000
2022-11-19	$0.2027000	$0.2106000	$0.2882000	$0.2028000
2022-11-20	$0.2106000	$0.2088000	$0.2445000	$0.1916000
2022-11-21	$0.2088000	$0.1935000	$0.2035000	$0.1901000
2022-11-22	$0.1935000	$0.1963000	$0.2043000	$0.1932000
2022-11-23	$0.1963000	$0.2036000	$0.2083000	$0.1999000
2022-11-24	$0.2036000	$0.2023000	$0.2090000	$0.2004000
2022-11-25	$0.2023000	$0.2024000	$0.2079000	$0.1997000
2022-11-26	$0.2024000	$0.2050000	$0.2080000	$0.1993000
2022-11-27	$0.2050000	$0.2018000	$0.2037000	$0.1975000
2022-11-28	$0.2040000	$0.2209000	$0.2312000	$0.1786000
2022-11-29	$0.1968000	$0.2031000	$0.2165000	$0.1977000
2022-11-30	$0.2031000	$0.2122000	$0.2385000	$0.2093000
2022-12-01	$0.2122000	$0.2114000	$0.2175000	$0.2077000
2022-12-02	$0.2114000	$0.2117000	$0.2177000	$0.2101000
2022-12-03	$0.1879000	$0.2299000	$0.2396000	$0.1879000
2022-12-04	$0.2299000	$0.2065000	$0.3160000	$0.1893000
2022-12-05	$0.2136000	$0.2097000	$0.2218000	$0.2030000
2022-12-06	$0.2113000	$0.1976000	$0.2199000	$0.1976000
2022-12-07	$0.1976000	$0.2039000	$0.3200000	$0.1891000
2022-12-08	$0.2039000	$0.2097000	$0.2196000	$0.2039000
2022-12-09	$0.2097000	$0.2073000	$0.2108000	$0.1902000
2022-12-10	$0.2073000	$0.2694000	$0.4400000	$0.1918000
2022-12-11	$0.2694000	$0.2654000	$0.3308000	$0.2296000
2022-12-12	$0.2654000	$0.2200000	$0.2654000	$0.2007000
2022-12-13	$0.2200000	$0.2500000	$0.3220000	$0.2200000
2022-12-14	$0.2500000	$0.2264000	$0.2530000	$0.2118000
2022-12-15	$0.2264000	$0.2057000	$0.2354000	$0.2016000
2022-12-16	$0.2057000	$0.1955000	$0.2300000	$0.1950000
2022-12-17	$0.1965000	$0.1855000	$0.2257000	$0.1855000
2022-12-18	$0.1950000	$0.2074000	$0.2185000	$0.1893000
2022-12-19	$0.2074000	$0.2010000	$0.2074000	$0.1807000
2022-12-20	$0.2010000	$0.2003000	$0.2125000	$0.1807000
2022-12-21	$0.2003000	$0.1825000	$0.2145000	$0.1825000
2022-12-22	$0.1825000	$0.2073000	$0.2087000	$0.1806000
2022-12-23	$0.2039000	$0.2046000	$0.2119000	$0.1926000
2022-12-24	$0.2046000	$0.2088000	$0.2165000	$0.1974000
2022-12-25	$0.2088000	$0.2037000	$0.2172000	$0.2005000
2022-12-26	$0.2037000	$0.2105000	$0.2127000	$0.1989000
2022-12-27	$0.2105000	$0.2087000	$0.2116000	$0.2010000
2022-12-28	$0.2087000	$0.2060000	$0.2080000	$0.1960000
2022-12-29	$0.2034000	$0.2139000	$0.2139000	$0.1934000
2022-12-30	$0.2061000	$0.2029000	$0.2113000	$0.1992000
2022-12-31	$0.2029000	$0.2036000	$0.2048000	$0.1965000
2023-01-01	$0.2036000	$0.2023000	$0.2045000	$0.1966000
2023-01-02	$0.2023000	$0.2099000	$0.2286000	$0.1978000
2023-01-03	$0.1986000	$0.1941000	$0.2044000	$0.1909000
2023-01-04	$0.2031000	$0.2117000	$0.2254000	$0.2023000
2023-01-05	$0.2117000	$0.2137000	$0.2151000	$0.2049000
2023-01-06	$0.2137000	$0.2091000	$0.2225000	$0.2071000
2023-01-07	$0.2133000	$0.2092000	$0.2133000	$0.1986000
2023-01-08	$0.2099000	$0.2098000	$0.2240000	$0.2033000
2023-01-09	$0.2098000	$0.2133000	$0.2280000	$0.2046000
2023-01-10	$0.2133000	$0.2178000	$0.2225000	$0.1992000
2023-01-11	$0.2178000	$0.2153000	$0.2281000	$0.2072000
2023-01-12	$0.2153000	$0.2233000	$0.2552000	$0.2127000
2023-01-13	$0.2233000	$0.2197000	$0.2451000	$0.2191000
2023-01-14	$0.2186000	$0.2411000	$0.2450000	$0.2074000
2023-01-15	$0.2418000	$0.2326000	$0.2438000	$0.2194000
2023-01-16	$0.2386000	$0.2311000	$0.2411000	$0.2054000
2023-01-17	$0.2421000	$0.2426000	$0.2553000	$0.2352000
2023-01-18	$0.2330000	$0.2384000	$0.2667000	$0.2321000
2023-01-19	$0.2384000	$0.2563000	$0.2785000	$0.2341000
2023-01-20	$0.2563000	$0.2505000	$0.2563000	$0.2340000
2023-01-21	$0.2505000	$0.2600000	$0.2984000	$0.2371000
2023-01-22	$0.2600000	$0.2497000	$0.2600000	$0.2440000
2023-01-23	$0.2427000	$0.2492000	$0.2702000	$0.2389000
2023-01-24	$0.2492000	$0.2571000	$0.2663000	$0.2334000
2023-01-25	$0.2388000	$0.2483000	$0.2600000	$0.2301000
2023-01-26	$0.2553000	$0.2472000	$0.2701000	$0.2445000
2023-01-27	$0.2472000	$0.2467000	$0.2723000	$0.2416000
2023-01-28	$0.2483000	$0.2464000	$0.2562000	$0.2450000
2023-01-29	$0.2464000	$0.2468000	$0.2479000	$0.2364000
2023-01-30	$0.2468000	$0.2457000	$0.2543000	$0.2438000
2023-01-31	$0.2463000	$0.2540000	$0.2594000	$0.2446000
2023-02-01	$0.2540000	$0.2517000	$0.2682000	$0.2482000
2023-02-02	$0.2550000	$0.2586000	$0.2586000	$0.2457000
2023-02-03	$0.2586000	$0.2482000	$0.2974000	$0.2482000
2023-02-04	$0.2482000	$0.2580000	$0.2667000	$0.2370000
2023-02-05	$0.2580000	$0.2588000	$0.2589000	$0.2522000
2023-02-06	$0.2580000	$0.2573000	$0.2622000	$0.2489000
2023-02-07	$0.2609000	$0.2489000	$0.2649000	$0.2481000
2023-02-08	$0.2579000	$0.2613000	$0.2688000	$0.2473000
2023-02-09	$0.2613000	$0.2506000	$0.2578000	$0.2419000
2023-02-10	$0.2622000	$0.2519000	$0.2622000	$0.2401000
2023-02-11	$0.2510000	$0.2559000	$0.2588000	$0.2517000
2023-02-12	$0.2559000	$0.2517000	$0.2550000	$0.2452000
2023-02-13	$0.2517000	$0.2522000	$0.2624000	$0.2466000
2023-02-14	$0.2522000	$0.2477000	$0.2656000	$0.2445000
2023-02-15	$0.2480000	$0.2539000	$0.2624000	$0.2462000
2023-02-16	$0.2538000	$0.2574000	$0.2599000	$0.2415000
2023-02-17	$0.2638000	$0.2574000	$0.2648000	$0.2420000
2023-02-18	$0.2679000	$0.2663000	$0.2692000	$0.2521000
2023-02-19	$0.2663000	$0.2611000	$0.2719000	$0.2552000
2023-02-20	$0.2611000	$0.2671000	$0.2715000	$0.2600000
2023-02-21	$0.2671000	$0.2639000	$0.2664000	$0.2531000
2023-02-22	$0.2639000	$0.2619000	$0.2713000	$0.2552000
2023-02-23	$0.2620000	$0.2598000	$0.2620000	$0.2401000
2023-02-24	$0.2618000	$0.2592000	$0.2725000	$0.2510000
2023-02-25	$0.2592000	$0.2617000	$0.2718000	$0.2542000
2023-02-26	$0.2599000	$0.2544000	$0.2627000	$0.2499000
2023-02-27	$0.2602000	$0.2621000	$0.2676000	$0.2498000
2023-02-28	$0.2621000	$0.2571000	$0.2607000	$0.2465000
2023-03-01	$0.2571000	$0.2610000	$0.2710000	$0.2561000
2023-03-02	$0.2610000	$0.2574000	$0.2684000	$0.2546000
2023-03-03	$0.2574000	$0.2665000	$0.2684000	$0.2452000
2023-03-04	$0.2665000	$0.2573000	$0.2675000	$0.2523000
2023-03-05	$0.2573000	$0.2557000	$0.2669000	$0.2507000
2023-03-06	$0.2557000	$0.2585000	$0.2660000	$0.2396000
2023-03-07	$0.2585000	$0.2611000	$0.2638000	$0.2510000
2023-03-08	$0.2611000	$0.2542000	$0.2597000	$0.2487000
2023-03-09	$0.2542000	$0.2613000	$0.2645000	$0.2355000
2023-03-10	$0.2468000	$0.2366000	$0.2580000	$0.2356000
2023-03-11	$0.2461000	$0.2486000	$0.2628000	$0.2440000
2023-03-12	$0.2486000	$0.2483000	$0.2713000	$0.2463000
2023-03-13	$0.2489000	$0.2640000	$0.2640000	$0.2413000
2023-03-14	$0.2679000	$0.2629000	$0.2796000	$0.2495000
2023-03-15	$0.2629000	$0.2572000	$0.2678000	$0.2479000
2023-03-16	$0.2572000	$0.2621000	$0.2760000	$0.2559000
2023-03-17	$0.2621000	$0.2647000	$0.2862000	$0.2621000
2023-03-18	$0.2647000	$0.2714000	$0.2756000	$0.2545000
2023-03-19	$0.2714000	$0.2782000	$0.2800000	$0.2616000
2023-03-20	$0.2782000	$0.2794000	$0.2832000	$0.2667000
2023-03-21	$0.2794000	$0.2741000	$0.2915000	$0.2739000
2023-03-22	$0.2741000	$0.2792000	$0.2839000	$0.2626000
2023-03-23	$0.2830000	$0.2696000	$0.2830000	$0.2610000
2023-03-24	$0.2717000	$0.2730000	$0.2801000	$0.2577000
2023-03-25	$0.2730000	$0.2783000	$0.2834000	$0.2647000
2023-03-26	$0.2783000	$0.2726000	$0.2900000	$0.2664000
2023-03-27	$0.2726000	$0.2660000	$0.2870000	$0.2605000
2023-03-28	$0.2660000	$0.2664000	$0.2804000	$0.2597000
2023-03-29	$0.2668000	$0.2602000	$0.2714000	$0.2484000
2023-03-30	$0.2602000	$0.2621000	$0.2731000	$0.2353000
2023-03-31	$0.2621000	$0.2635000	$0.2703000	$0.2518000
2023-04-01	$0.2635000	$0.2690000	$0.2789000	$0.2541000
2023-04-02	$0.2690000	$0.2692000	$0.2790000	$0.2629000
2023-04-03	$0.2692000	$0.2741000	$0.2780000	$0.2488000
2023-04-04	$0.2741000	$0.2761000	$0.2829000	$0.2606000
2023-04-05	$0.2761000	$0.2848000	$0.2999000	$0.2739000
2023-04-06	$0.2848000	$0.2947000	$0.2959000	$0.2737000
2023-04-07	$0.2947000	$0.2903000	$0.2947000	$0.2755000
2023-04-08	$0.2903000	$0.2883000	$0.2903000	$0.2744000
2023-04-09	$0.2883000	$0.2819000	$0.2883000	$0.2700000
2023-04-10	$0.2797000	$0.2840000	$0.2985000	$0.2840000
2023-04-11	$0.2840000	$0.2886000	$0.2890000	$0.2779000
2023-04-12	$0.2886000	$0.2845000	$0.2997000	$0.2834000
2023-04-13	$0.2845000	$0.3093000	$0.3168000	$0.2918000
2023-04-14	$0.3093000	$0.3127000	$0.3228000	$0.3001000
2023-04-15	$0.3127000	$0.3122000	$0.3218000	$0.3051000
2023-04-16	$0.3122000	$0.3112000	$0.3193000	$0.3049000
2023-04-17	$0.3112000	$0.3139000	$0.3396000	$0.3008000
2023-04-18	$0.3139000	$0.3151000	$0.3208000	$0.3046000
2023-04-19	$0.3199000	$0.3050000	$0.3200000	$0.3050000
2023-04-20	$0.3050000	$0.2991000	$0.3116000	$0.2959000
2023-04-21	$0.2991000	$0.3055000	$0.3100000	$0.2946000
2023-04-22	$0.3055000	$0.3048000	$0.3094000	$0.2970000
2023-04-23	$0.3048000	$0.3039000	$0.3069000	$0.2974000
2023-04-24	$0.3039000	$0.3051000	$0.3059000	$0.3033000
2023-04-25	$0.3051000	$0.3003000	$0.3052000	$0.2971000
2023-04-26	$0.3003000	$0.3054000	$0.3054000	$0.2974000
2023-04-27	$0.3054000	$0.2953000	$0.3054000	$0.2920000
2023-04-28	$0.2953000	$0.2980000	$0.2992000	$0.2953000
2023-04-29	$0.2992000	$0.3006000	$0.3071000	$0.2796000
2023-04-30	$0.3006000	$0.2979000	$0.2983000	$0.2805000
2023-05-01	$0.3000000	$0.2990000	$0.3000000	$0.2948000
2023-05-02	$0.2990000	$0.2990000	$0.2990000	$0.2900000
2023-05-03	$0.2990000	$0.3000000	$0.3029000	$0.2920000
2023-05-04	$0.3000000	$0.2920000	$0.3009000	$0.2772000
2023-05-05	$0.2920000	$0.2962000	$0.2962000	$0.2850000
2023-05-06	$0.2962000	$0.2977000	$0.2977000	$0.2950000
2023-05-07	$0.2977000	$0.2980000	$0.3039000	$0.2977000
2023-05-08	$0.2936000	$0.3000000	$0.3074000	$0.2896000
2023-05-09	$0.3080000	$0.2786000	$0.3119000	$0.2777000
2023-05-10	$0.2916000	$0.2950000	$0.2954000	$0.2582000
2023-05-11	$0.2950000	$0.2860000	$0.2876000	$0.2551000
2023-05-12	$0.2860000	$0.2839000	$0.2949000	$0.2806000
2023-05-13	$0.2839000	$0.2861000	$0.2892000	$0.2782000
2023-05-14	$0.2861000	$0.2846000	$0.2895000	$0.2763000
2023-05-15	$0.2846000	$0.2831000	$0.2909000	$0.2756000
2023-05-16	$0.2831000	$0.2819000	$0.2932000	$0.2793000
2023-05-17	$0.2819000	$0.2828000	$0.2894000	$0.2795000
2023-05-18	$0.2828000	$0.2813000	$0.2885000	$0.2761000
2023-05-19	$0.2813000	$0.2839000	$0.2879000	$0.2783000
2023-05-20	$0.2839000	$0.2841000	$0.2876000	$0.2806000
2023-05-21	$0.2841000	$0.2820000	$0.2845000	$0.2766000
2023-05-22	$0.2820000	$0.2847000	$0.2890000	$0.2803000
2023-05-23	$0.2800000	$0.2800000	$0.2905000	$0.2578000
2023-05-24	$0.2800000	$0.2814000	$0.2814000	$0.2800000
2023-05-25	$0.2814000	$0.2815000	$0.2815000	$0.2805000
2023-05-26	$0.2815000	$0.2843000	$0.2843000	$0.2802000
2023-05-27	$0.2867000	$0.2772000	$0.2876000	$0.2772000
2023-05-28	$0.2772000	$0.2830000	$0.2935000	$0.2805000
2023-05-29	$0.2830000	$0.2864000	$0.2902000	$0.2775000
2023-05-30	$0.2864000	$0.2867000	$0.2915000	$0.2821000
2023-05-31	$0.2867000	$0.2871000	$0.2922000	$0.2785000
2023-06-01	$0.2871000	$0.2873000	$0.2922000	$0.2832000
2023-06-02	$0.2873000	$0.2842000	$0.2958000	$0.2806000
2023-06-03	$0.2842000	$0.2867000	$0.2875000	$0.2790000
2023-06-04	$0.2867000	$0.2847000	$0.2870000	$0.2794000
2023-06-05	$0.2847000	$0.2839000	$0.2877000	$0.2710000
2023-06-06	$0.2839000	$0.2854000	$0.2997000	$0.2839000
2023-06-07	$0.2854000	$0.2859000	$0.2881000	$0.2765000
2023-06-08	$0.2859000	$0.2858000	$0.2898000	$0.2806000
2023-06-09	$0.2858000	$0.2831000	$0.2884000	$0.2779000
2023-06-10	$0.2831000	$0.2827000	$0.2951000	$0.2667000
2023-06-11	$0.2827000	$0.2908000	$0.2924000	$0.2772000
2023-06-12	$0.2908000	$0.2865000	$0.2947000	$0.2783000
2023-06-13	$0.2865000	$0.2821000	$0.2898000	$0.2750000
2023-06-14	$0.2821000	$0.2871000	$0.2914000	$0.2587000
2023-06-15	$0.2871000	$0.2838000	$0.2993000	$0.2785000
2023-06-16	$0.2838000	$0.2888000	$0.2968000	$0.2829000
2023-06-17	$0.2888000	$0.2796000	$0.2947000	$0.2777000
2023-06-18	$0.2796000	$0.2823000	$0.2951000	$0.2755000
2023-06-19	$0.2823000	$0.2831000	$0.2909000	$0.2751000
2023-06-20	$0.2831000	$0.2798000	$0.2976000	$0.2741000
2023-06-21	$0.2798000	$0.2819000	$0.3001000	$0.2787000
2023-06-22	$0.2819000	$0.2805000	$0.2842000	$0.2702000
2023-06-23	$0.2805000	$0.2899000	$0.2961000	$0.2742000
2023-06-24	$0.2899000	$0.2906000	$0.2958000	$0.2801000
2023-06-25	$0.2906000	$0.2823000	$0.2984000	$0.2805000
2023-06-26	$0.2823000	$0.2858000	$0.2898000	$0.2748000
2023-06-27	$0.2858000	$0.2910000	$0.2988000	$0.2806000
2023-06-28	$0.2910000	$0.2802000	$0.2917000	$0.2767000
2023-06-29	$0.2802000	$0.2867000	$0.2973000	$0.2786000
2023-06-30	$0.2867000	$0.2893000	$0.3053000	$0.2862000
2023-07-01	$0.2893000	$0.3021000	$0.3144000	$0.2850000
2023-07-02	$0.3021000	$0.2895000	$0.3104000	$0.2774000
2023-07-03	$0.2895000	$0.2897000	$0.3075000	$0.2840000
2023-07-04	$0.2897000	$0.3007000	$0.3189000	$0.2740000
2023-07-05	$0.3007000	$0.2869000	$0.2973000	$0.2787000
2023-07-06	$0.2869000	$0.2884000	$0.2913000	$0.2657000
2023-07-07	$0.2884000	$0.2918000	$0.3124000	$0.2821000
2023-07-08	$0.2918000	$0.2920000	$0.2961000	$0.2830000
2023-07-09	$0.2920000	$0.2892000	$0.2940000	$0.2828000
2023-07-10	$0.2892000	$0.2853000	$0.2979000	$0.2832000
2023-07-11	$0.2853000	$0.2842000	$0.2906000	$0.2814000
2023-07-12	$0.2842000	$0.2838000	$0.2888000	$0.2804000
2023-07-13	$0.2838000	$0.2896000	$0.3101000	$0.2810000
2023-07-14	$0.2896000	$0.3008000	$0.3114000	$0.2746000
2023-07-15	$0.3008000	$0.2940000	$0.3079000	$0.2878000
2023-07-16	$0.2940000	$0.2868000	$0.2966000	$0.2723000
2023-07-17	$0.2868000	$0.2923000	$0.2927000	$0.2846000
2023-07-18	$0.2923000	$0.2854000	$0.3023000	$0.2820000
2023-07-19	$0.2854000	$0.2863000	$0.2960000	$0.2773000
2023-07-20	$0.2863000	$0.2862000	$0.2913000	$0.2775000
2023-07-21	$0.2862000	$0.2906000	$0.2915000	$0.2830000
2023-07-22	$0.2906000	$0.2897000	$0.2914000	$0.2817000
2023-07-23	$0.2897000	$0.2873000	$0.2943000	$0.2854000
2023-07-24	$0.2873000	$0.2895000	$0.2923000	$0.2804000
2023-07-25	$0.2895000	$0.2881000	$0.2922000	$0.2842000
2023-07-26	$0.2881000	$0.2857000	$0.2935000	$0.2836000
2023-07-27	$0.2857000	$0.2892000	$0.2918000	$0.2819000
2023-07-28	$0.2892000	$0.2877000	$0.2931000	$0.2866000
2023-07-29	$0.2877000	$0.2921000	$0.2940000	$0.2868000
2023-07-30	$0.2921000	$0.2869000	$0.2901000	$0.2733000
2023-07-31	$0.2869000	$0.2871000	$0.2890000	$0.2700000
2023-08-01	$0.2871000	$0.2881000	$0.3038000	$0.2847000
2023-08-02	$0.2881000	$0.2790000	$0.2913000	$0.2731000
2023-08-03	$0.2790000	$0.2770000	$0.2812000	$0.2720000
2023-08-04	$0.2770000	$0.2805000	$0.2849000	$0.2741000
2023-08-05	$0.2805000	$0.2837000	$0.2917000	$0.2776000
2023-08-06	$0.2837000	$0.2921000	$0.2939000	$0.2765000
2023-08-07	$0.2921000	$0.2834000	$0.3055000	$0.2779000
2023-08-08	$0.2834000	$0.2940000	$0.2997000	$0.2789000
2023-08-09	$0.2940000	$0.2948000	$0.3174000	$0.2896000
2023-08-10	$0.2948000	$0.3000000	$0.3170000	$0.2887000
2023-08-11	$0.3000000	$0.2926000	$0.3103000	$0.2874000
2023-08-12	$0.2926000	$0.2942000	$0.3088000	$0.2892000
2023-08-13	$0.2942000	$0.2931000	$0.2972000	$0.2841000
2023-08-14	$0.2931000	$0.2923000	$0.3177000	$0.2886000
2023-08-15	$0.2923000	$0.2894000	$0.3031000	$0.2816000
2023-08-16	$0.2894000	$0.2853000	$0.2911000	$0.2817000
2023-08-17	$0.2853000	$0.2750000	$0.2992000	$0.2632000
2023-08-18	$0.2750000	$0.2607000	$0.2876000	$0.2530000
2023-08-19	$0.2607000	$0.2688000	$0.2889000	$0.2520000
2023-08-20	$0.2688000	$0.2825000	$0.2894000	$0.2609000
2023-08-21	$0.2825000	$0.2728000	$0.2893000	$0.2613000
2023-08-22	$0.2728000	$0.2840000	$0.3152000	$0.2522000
2023-08-23	$0.2840000	$0.2865000	$0.3073000	$0.2724000
2023-08-24	$0.2865000	$0.2859000	$0.2984000	$0.2713000
2023-08-25	$0.2859000	$0.2810000	$0.2922000	$0.2790000
2023-08-26	$0.2810000	$0.2619000	$0.2827000	$0.2529000
2023-08-27	$0.2619000	$0.2544000	$0.2669000	$0.2520000
2023-08-28	$0.2544000	$0.2635000	$0.2751000	$0.2520000
2023-08-29	$0.2635000	$0.2651000	$0.2869000	$0.2556000
2023-08-30	$0.2651000	$0.2712000	$0.2729000	$0.2511000
2023-08-31	$0.2712000	$0.2579000	$0.2671000	$0.2541000
2023-09-01	$0.2579000	$0.2609000	$0.2612000	$0.2497000
2023-09-02	$0.2609000	$0.2617000	$0.2720000	$0.2521000
2023-09-03	$0.2617000	$0.2625000	$0.2707000	$0.2601000
2023-09-04	$0.2625000	$0.2686000	$0.2968000	$0.2551000
2023-09-05	$0.2686000	$0.2699000	$0.2745000	$0.2666000
2023-09-06	$0.2699000	$0.2649000	$0.2737000	$0.2587000
2023-09-07	$0.2649000	$0.2659000	$0.2768000	$0.2631000
2023-09-08	$0.2659000	$0.2662000	$0.2698000	$0.2600000
2023-09-09	$0.2662000	$0.2618000	$0.2685000	$0.2584000
2023-09-10	$0.2618000	$0.2550000	$0.2652000	$0.2504000
2023-09-11	$0.2550000	$0.2577000	$0.2622000	$0.2423000
2023-09-12	$0.2577000	$0.2563000	$0.2696000	$0.2520000
2023-09-13	$0.2563000	$0.2598000	$0.2833000	$0.2536000
2023-09-14	$0.2598000	$0.2569000	$0.2637000	$0.2519000
2023-09-15	$0.2569000	$0.2608000	$0.2700000	$0.2536000
2023-09-16	$0.2608000	$0.2568000	$0.2645000	$0.2537000
2023-09-17	$0.2568000	$0.2613000	$0.2653000	$0.2519000
2023-09-18	$0.2613000	$0.2606000	$0.2698000	$0.2534000
2023-09-19	$0.2606000	$0.2617000	$0.2697000	$0.2536000
2023-09-20	$0.2617000	$0.2606000	$0.2692000	$0.2523000
2023-09-21	$0.2606000	$0.2568000	$0.2622000	$0.2482000
2023-09-22	$0.2568000	$0.2619000	$0.2670000	$0.2535000
2023-09-23	$0.2619000	$0.2542000	$0.2660000	$0.2502000
2023-09-24	$0.2542000	$0.2551000	$0.2594000	$0.2485000
2023-09-25	$0.2551000	$0.2558000	$0.2600000	$0.2519000
2023-09-26	$0.2558000	$0.2578000	$0.2605000	$0.2524000
2023-09-27	$0.2578000	$0.2563000	$0.2630000	$0.2499000
2023-09-28	$0.2563000	$0.2574000	$0.2678000	$0.2526000
2023-09-29	$0.2574000	$0.2576000	$0.2665000	$0.2516000
2023-09-30	$0.2576000	$0.2592000	$0.2648000	$0.2515000
2023-10-01	$0.2592000	$0.2631000	$0.2704000	$0.2560000
2023-10-02	$0.2631000	$0.2651000	$0.2705000	$0.2506000
2023-10-03	$0.2651000	$0.2618000	$0.2746000	$0.2610000
2023-10-04	$0.2618000	$0.2704000	$0.2727000	$0.2602000
2023-10-05	$0.2704000	$0.2692000	$0.2698000	$0.2592000
2023-10-06	$0.2692000	$0.2699000	$0.2752000	$0.2635000
2023-10-07	$0.2699000	$0.2699000	$0.2710000	$0.2571000
2023-10-08	$0.2699000	$0.2643000	$0.2713000	$0.2588000
2023-10-09	$0.2643000	$0.2636000	$0.2644000	$0.2500000
2023-10-10	$0.2636000	$0.2546000	$0.2621000	$0.2515000
2023-10-11	$0.2546000	$0.2580000	$0.2615000	$0.2467000
2023-10-12	$0.2580000	$0.2555000	$0.2595000	$0.2489000
2023-10-13	$0.2555000	$0.2577000	$0.2617000	$0.2507000
2023-10-14	$0.2577000	$0.2574000	$0.2622000	$0.2504000
2023-10-15	$0.2574000	$0.2594000	$0.2627000	$0.2519000
2023-10-16	$0.2594000	$0.2547000	$0.2671000	$0.2506000
2023-10-17	$0.2547000	$0.2530000	$0.2611000	$0.2461000
2023-10-18	$0.2530000	$0.2557000	$0.2608000	$0.2510000
2023-10-19	$0.2557000	$0.2492000	$0.2621000	$0.2474000
2023-10-20	$0.2492000	$0.2510000	$0.2606000	$0.2431000
2023-10-21	$0.2510000	$0.2516000	$0.2627000	$0.2496000
2023-10-22	$0.2516000	$0.2518000	$0.2609000	$0.2480000
2023-10-23	$0.2518000	$0.2515000	$0.2715000	$0.2469000
2023-10-24	$0.2515000	$0.2678000	$0.2733000	$0.2399000
2023-10-25	$0.2678000	$0.2715000	$0.2737000	$0.2603000
2023-10-26	$0.2715000	$0.2693000	$0.2785000	$0.2579000
2023-10-27	$0.2693000	$0.2681000	$0.2784000	$0.2634000
2023-10-28	$0.2681000	$0.2695000	$0.2711000	$0.2617000
2023-10-29	$0.2695000	$0.2844000	$0.2902000	$0.2679000
2023-10-30	$0.2844000	$0.2791000	$0.2921000	$0.2749000
2023-10-31	$0.2791000	$0.2828000	$0.2905000	$0.2778000
2023-11-01	$0.2828000	$0.2723000	$0.2943000	$0.2701000
2023-11-02	$0.2723000	$0.2740000	$0.2794000	$0.2601000
2023-11-03	$0.2740000	$0.2723000	$0.2839000	$0.2710000
2023-11-04	$0.2723000	$0.2752000	$0.2847000	$0.2726000
2023-11-05	$0.2752000	$0.2789000	$0.2863000	$0.2732000
2023-11-06	$0.2789000	$0.2814000	$0.2871000	$0.2780000
2023-11-07	$0.2814000	$0.2797000	$0.2869000	$0.2765000
2023-11-08	$0.2797000	$0.2775000	$0.2830000	$0.2730000
2023-11-09	$0.2775000	$0.2794000	$0.3180000	$0.2770000
2023-11-10	$0.2794000	$0.3105000	$0.3159000	$0.2712000
2023-11-11	$0.3105000	$0.3000000	$0.3123000	$0.2914000
2023-11-12	$0.3000000	$0.3132000	$0.3162000	$0.2909000
2023-11-13	$0.3132000	$0.2964000	$0.3178000	$0.2858000
2023-11-14	$0.2964000	$0.2906000	$0.2983000	$0.2675000
2023-11-15	$0.2906000	$0.3118000	$0.3232000	$0.2968000
2023-11-16	$0.3118000	$0.3076000	$0.3578000	$0.2927000
2023-11-17	$0.3076000	$0.3033000	$0.3144000	$0.2891000
2023-11-18	$0.3033000	$0.3103000	$0.3146000	$0.2867000
2023-11-19	$0.3103000	$0.3162000	$0.3262000	$0.3115000
2023-11-20	$0.3162000	$0.2862000	$0.3273000	$0.2807000
2023-11-21	$0.2862000	$0.2846000	$0.2893000	$0.2682000
2023-11-22	$0.2846000	$0.2945000	$0.3317000	$0.2791000
2023-11-23	$0.2945000	$0.2815000	$0.3150000	$0.2669000
2023-11-24	$0.2815000	$0.3200000	$0.7257000	$0.2507000
2023-11-25	$0.3200000	$0.3262000	$0.4362000	$0.2874000
2023-11-26	$0.3262000	$0.3014000	$0.3390000	$0.2847000
2023-11-27	$0.3014000	$0.2977000	$0.3216000	$0.2745000
2023-11-28	$0.2977000	$0.2943000	$0.3158000	$0.2832000
2023-11-29	$0.2943000	$0.2977000	$0.3490000	$0.2827000
2023-11-30	$0.2977000	$0.2932000	$0.3135000	$0.2878000
2023-12-01	$0.2932000	$0.2955000	$0.3043000	$0.2859000
2023-12-02	$0.2955000	$0.3064000	$0.3235000	$0.3008000
2023-12-03	$0.3064000	$0.3133000	$0.3227000	$0.3054000
2023-12-04	$0.3133000	$0.3192000	$0.3266000	$0.3044000
2023-12-05	$0.3192000	$0.3200000	$0.3342000	$0.3143000
2023-12-06	$0.3200000	$0.3144000	$0.3242000	$0.2847000
2023-12-07	$0.3144000	$0.3229000	$0.3453000	$0.3184000
2023-12-08	$0.3229000	$0.3295000	$0.3305000	$0.3159000
2023-12-09	$0.3295000	$0.3266000	$0.3444000	$0.3193000
2023-12-10	$0.3266000	$0.3387000	$0.3472000	$0.3218000
2023-12-11	$0.3387000	$0.3245000	$0.3443000	$0.3183000
2023-12-12	$0.3245000	$0.3048000	$0.3354000	$0.3048000
2023-12-13	$0.3048000	$0.3149000	$0.3459000	$0.3077000
2023-12-14	$0.3149000	$0.3143000	$0.3391000	$0.2941000
2023-12-15	$0.3143000	$0.3151000	$0.3195000	$0.2955000
2023-12-16	$0.3151000	$0.3149000	$0.3220000	$0.3020000
2023-12-17	$0.3149000	$0.3193000	$0.3426000	$0.2963000
2023-12-18	$0.3193000	$0.3397000	$0.3514000	$0.3135000
2023-12-19	$0.3397000	$0.3090000	$0.3353000	$0.3013000
2023-12-20	$0.3090000	$0.3056000	$0.3303000	$0.2944000
2023-12-21	$0.3056000	$0.3109000	$0.3288000	$0.2988000
2023-12-22	$0.3109000	$0.3111000	$0.3355000	$0.2980000
2023-12-23	$0.3111000	$0.3335000	$0.3444000	$0.3046000
2023-12-24	$0.3335000	$0.3421000	$0.3421000	$0.3165000
2023-12-25	$0.3421000	$0.3330000	$0.3501000	$0.3203000
2023-12-26	$0.3330000	$0.3324000	$0.3389000	$0.3090000
2023-12-27	$0.3324000	$0.3418000	$0.3647000	$0.3344000
2023-12-28	$0.3418000	$0.3279000	$0.3734000	$0.3239000
2023-12-29	$0.3279000	$0.3438000	$0.3528000	$0.3118000
2023-12-30	$0.3438000	$0.3396000	$0.3499000	$0.3284000
2023-12-31	$0.3396000	$0.3162000	$0.3381000	$0.3107000
2024-01-01	$0.3162000	$0.3324000	$0.3538000	$0.3228000
2024-01-02	$0.3324000	$0.3612000	$0.3718000	$0.3172000
2024-01-03	$0.3612000	$0.3135000	$0.3506000	$0.2889000
2024-01-04	$0.3135000	$0.3345000	$0.3527000	$0.3089000
2024-01-05	$0.3345000	$0.3464000	$0.3655000	$0.3260000
2024-01-06	$0.3464000	$0.3724000	$0.3907000	$0.3421000
2024-01-07	$0.3724000	$0.3245000	$0.3799000	$0.3154000
2024-01-08	$0.3245000	$0.3275000	$0.3553000	$0.3247000
2024-01-09	$0.3275000	$0.3522000	$0.3949000	$0.3262000
2024-01-10	$0.3522000	$0.3370000	$0.3921000	$0.3314000
2024-01-11	$0.3370000	$0.3810000	$0.3881000	$0.3341000
2024-01-12	$0.3810000	$0.3551000	$0.3776000	$0.3286000
2024-01-13	$0.3551000	$0.3859000	$0.3939000	$0.3552000
2024-01-14	$0.3859000	$0.3865000	$0.3889000	$0.3615000
2024-01-15	$0.3865000	$0.4245000	$0.4400000	$0.3800000
2024-01-16	$0.4245000	$0.4535000	$0.4535000	$0.3986000
2024-01-17	$0.4535000	$0.4389000	$0.4432000	$0.4032000
2024-01-18	$0.4389000	$0.3626000	$0.4320000	$0.3626000
2024-01-19	$0.3626000	$0.3598000	$0.3787000	$0.3528000
2024-01-20	$0.3598000	$0.3513000	$0.3718000	$0.3486000
2024-01-21	$0.3513000	$0.3582000	$0.3752000	$0.3474000
2024-01-22	$0.3582000	$0.3574000	$0.3796000	$0.3299000
2024-01-23	$0.3574000	$0.3557000	$0.3676000	$0.3364000
2024-01-24	$0.3557000	$0.3577000	$0.3756000	$0.3494000
2024-01-25	$0.3577000	$0.3377000	$0.3774000	$0.3357000
2024-01-26	$0.3377000	$0.3419000	$0.3641000	$0.3419000
2024-01-27	$0.3419000	$0.3486000	$0.3679000	$0.3343000
2024-01-28	$0.3486000	$0.3410000	$0.3491000	$0.3310000
2024-01-29	$0.3410000	$0.3455000	$0.3532000	$0.3384000
2024-01-30	$0.3455000	$0.3376000	$0.3517000	$0.3299000
2024-01-31	$0.3376000	$0.3420000	$0.3507000	$0.3274000
2024-02-01	$0.3420000	$0.3321000	$0.3566000	$0.3308000
2024-02-02	$0.3321000	$0.3286000	$0.3489000	$0.3275000
2024-02-03	$0.3286000	$0.3260000	$0.3292000	$0.3219000
2024-02-04	$0.3260000	$0.3307000	$0.3346000	$0.3209000
2024-02-05	$0.3307000	$0.3350000	$0.3440000	$0.3230000
2024-02-06	$0.3350000	$0.3449000	$0.3606000	$0.3397000
2024-02-07	$0.3449000	$0.3314000	$0.3581000	$0.3283000
2024-02-08	$0.3314000	$0.4624000	$0.4900000	$0.3255000
2024-02-09	$0.4624000	$0.5172000	$0.6052000	$0.4386000
2024-02-10	$0.5172000	$0.4649000	$0.5292000	$0.4241000
2024-02-11	$0.4649000	$0.3970000	$0.4697000	$0.3945000
2024-02-12	$0.3970000	$0.3994000	$0.4297000	$0.3986000
2024-02-13	$0.3994000	$0.4018000	$0.4121000	$0.3923000
2024-02-14	$0.4018000	$0.4041000	$0.4286000	$0.4019000
2024-02-15	$0.4041000	$0.4131000	$0.4427000	$0.4020000
2024-02-16	$0.4131000	$0.4229000	$0.4411000	$0.3917000
2024-02-17	$0.4229000	$0.4175000	$0.4306000	$0.4147000
2024-02-18	$0.4175000	$0.4227000	$0.4365000	$0.4164000
2024-02-19	$0.4227000	$0.4208000	$0.4362000	$0.4129000
2024-02-20	$0.4208000	$0.4122000	$0.4342000	$0.4089000
2024-02-21	$0.4122000	$0.4028000	$0.4316000	$0.3981000
2024-02-22	$0.4028000	$0.3935000	$0.4086000	$0.3878000
2024-02-23	$0.3935000	$0.3962000	$0.3995000	$0.3837000
2024-02-24	$0.3962000	$0.4097000	$0.4521000	$0.3956000
2024-02-25	$0.4097000	$0.4103000	$0.4317000	$0.4068000
2024-02-26	$0.4103000	$0.3973000	$0.4278000	$0.3938000
2024-02-27	$0.3973000	$0.4291000	$0.4337000	$0.3886000
2024-02-28	$0.4291000	$0.4287000	$0.4558000	$0.4135000
2024-02-29	$0.4287000	$0.4298000	$0.4562000	$0.4024000
2024-03-01	$0.4298000	$0.4395000	$0.4474000	$0.4305000
2024-03-02	$0.4395000	$0.4447000	$0.4540000	$0.4300000
2024-03-03	$0.4447000	$0.4812000	$0.4875000	$0.4376000
2024-03-04	$0.4812000	$0.4961000	$0.5212000	$0.4888000
2024-03-05	$0.4961000	$0.4849000	$0.5173000	$0.4376000
2024-03-06	$0.4849000	$0.4918000	$0.5235000	$0.4757000
2024-03-07	$0.4918000	$0.4917000	$0.5110000	$0.4820000
2024-03-08	$0.4917000	$0.5052000	$0.5231000	$0.4826000
2024-03-09	$0.5052000	$0.5079000	$0.5154000	$0.4978000
2024-03-10	$0.5079000	$0.5143000	$0.5291000	$0.4977000
2024-03-11	$0.5143000	$0.4684000	$0.5497000	$0.4655000
2024-03-12	$0.4684000	$0.4966000	$0.5082000	$0.4556000
2024-03-13	$0.4966000	$0.4725000	$0.5350000	$0.4520000
2024-03-14	$0.4725000	$0.4731000	$0.5030000	$0.4381000
2024-03-15	$0.4731000	$0.5064000	$0.5442000	$0.4498000
2024-03-16	$0.5064000	$0.5351000	$0.5403000	$0.4594000
2024-03-17	$0.5351000	$0.5215000	$0.5765000	$0.5051000
2024-03-18	$0.5215000	$0.4911000	$0.5157000	$0.4883000
2024-03-19	$0.4911000	$0.4858000	$0.5069000	$0.4381000
2024-03-20	$0.4858000	$0.5022000	$0.5535000	$0.4941000
2024-03-21	$0.5022000	$0.5088000	$0.5168000	$0.4823000
2024-03-22	$0.5088000	$0.4695000	$0.5066000	$0.4692000
2024-03-23	$0.4695000	$0.4836000	$0.4919000	$0.4656000
2024-03-24	$0.4836000	$0.4850000	$0.5068000	$0.4715000
2024-03-25	$0.4850000	$0.4912000	$0.5128000	$0.4815000
2024-03-26	$0.4912000	$0.4650000	$0.4940000	$0.4535000
2024-03-27	$0.4650000	$0.4686000	$0.4756000	$0.4417000
2024-03-28	$0.4686000	$0.4800000	$0.5402000	$0.4622000
2024-03-29	$0.4800000	$0.4688000	$0.4962000	$0.4611000
2024-03-30	$0.4688000	$0.4633000	$0.4735000	$0.4556000
2024-03-31	$0.4633000	$0.4722000	$0.4948000	$0.4660000
2024-04-01	$0.4722000	$0.4701000	$0.4757000	$0.4540000
2024-04-02	$0.4701000	$0.4545000	$0.4745000	$0.4398000
2024-04-03	$0.4545000	$0.4548000	$0.4713000	$0.4541000
2024-04-04	$0.4548000	$0.4681000	$0.4767000	$0.4534000
2024-04-05	$0.4681000	$0.5035000	$0.5211000	$0.4667000
2024-04-06	$0.5035000	$0.4982000	$0.5106000	$0.4925000
2024-04-07	$0.4982000	$0.4987000	$0.5153000	$0.4604000
2024-04-08	$0.4987000	$0.4881000	$0.5424000	$0.4755000
2024-04-09	$0.4881000	$0.4921000	$0.4970000	$0.4630000
2024-04-10	$0.4921000	$0.4730000	$0.5038000	$0.4701000
2024-04-11	$0.4730000	$0.4736000	$0.4964000	$0.4340000
2024-04-12	$0.4736000	$0.4551000	$0.4920000	$0.4188000
2024-04-13	$0.4551000	$0.4565000	$0.4713000	$0.4225000
2024-04-14	$0.4565000	$0.4905000	$0.5041000	$0.4718000
2024-04-15	$0.4905000	$0.4738000	$0.4971000	$0.4506000
2024-04-16	$0.4738000	$0.4748000	$0.5153000	$0.4681000
2024-04-17	$0.4748000	$0.4493000	$0.5024000	$0.4493000
2024-04-18	$0.4493000	$0.4553000	$0.4770000	$0.4549000
2024-04-19	$0.4553000	$0.5030000	$0.5116000	$0.4541000
2024-04-20	$0.5030000	$0.4960000	$0.5222000	$0.4751000
2024-04-21	$0.4960000	$0.4927000	$0.4946000	$0.4754000
2024-04-22	$0.4927000	$0.4863000	$0.5071000	$0.4559000
2024-04-23	$0.4863000	$0.4691000	$0.4891000	$0.4691000
2024-04-24	$0.4691000	$0.4589000	$0.4589000	$0.4429000
2024-04-25	$0.4589000	$0.4645000	$0.4645000	$0.4613000
2024-04-26	$0.4645000	$0.4557000	$0.4667000	$0.4542000
2024-04-27	$0.4557000	$0.4568000	$0.5069000	$0.4109000
2024-04-28	$0.4568000	$0.4717000	$0.5115000	$0.4421000
2024-04-29	$0.4717000	$0.5033000	$0.5039000	$0.4505000
2024-04-30	$0.5033000	$0.4150000	$0.4713000	$0.4150000
2024-05-01	$0.4150000	$0.4723000	$0.4723000	$0.4091000
2024-05-02	$0.4723000	$0.4184000	$0.4751000	$0.4184000
2024-05-03	$0.4184000	$0.4274000	$0.4348000	$0.4274000
2024-05-04	$0.4274000	$0.4252000	$0.4336000	$0.4246000
2024-05-05	$0.4252000	$0.4229000	$0.4781000	$0.4229000
2024-05-06	$0.4229000	$0.4083000	$0.4218000	$0.4083000
2024-05-07	$0.4083000	$0.4187000	$0.4187000	$0.4007000
2024-05-08	$0.4187000	$0.4175000	$0.4204000	$0.4142000
2024-05-09	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-05-10	$0.4262000	$0.4088000	$0.4108000	$0.4085000
2024-05-11	$0.4088000	$0.4205000	$0.4225000	$0.4091000
2024-05-12	$0.4205000	$0.4307000	$0.4307000	$0.4052000
2024-05-13	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-05-14	$0.4340000	$0.4047000	$0.4474000	$0.4036000
2024-05-15	$0.4047000	$0.4283000	$0.4283000	$0.4262000
2024-05-16	$0.4283000	$0.4138000	$0.4188000	$0.4138000
2024-05-17	$0.4138000	$0.4176000	$0.4346000	$0.4003000
2024-05-18	$0.4176000	$0.4164000	$0.4217000	$0.4161000
2024-05-19	$0.4164000	$0.4099000	$0.4173000	$0.4078000
2024-05-20	$0.4099000	$0.4463000	$0.4888000	$0.4463000
2024-05-21	$0.4463000	$0.5119000	$0.5423000	$0.4619000
2024-05-22	$0.5119000	$0.4738000	$0.5149000	$0.4573000
2024-05-23	$0.4738000	$0.5166000	$0.5196000	$0.4523000
2024-05-24	$0.5166000	$0.5084000	$0.5270000	$0.5009000
2024-05-25	$0.5084000	$0.5069000	$0.5136000	$0.4983000
2024-05-26	$0.5069000	$0.5109000	$0.5251000	$0.5102000
2024-05-27	$0.5109000	$0.5175000	$0.5238000	$0.5043000
2024-05-28	$0.5175000	$0.5181000	$0.5273000	$0.5073000
2024-05-29	$0.5181000	$0.5166000	$0.5166000	$0.5019000
2024-05-30	$0.5166000	$0.5313000	$0.5351000	$0.5088000
2024-05-31	$0.5313000	$0.5311000	$0.5352000	$0.5285000
2024-06-01	$0.5311000	$0.5216000	$0.5388000	$0.5208000
2024-06-02	$0.5216000	$0.5132000	$0.5219000	$0.5117000
2024-06-03	$0.5132000	$0.5228000	$0.5250000	$0.5054000
2024-06-04	$0.5228000	$0.5053000	$0.5324000	$0.5053000
2024-06-05	$0.5053000	$0.5135000	$0.5305000	$0.5100000
2024-06-06	$0.5135000	$0.5135000	$0.5226000	$0.4948000
2024-06-07	$0.5135000	$0.5045000	$0.5118000	$0.4861000
2024-06-08	$0.5045000	$0.4988000	$0.5050000	$0.4988000
2024-06-09	$0.4988000	$0.4985000	$0.5036000	$0.4970000
2024-06-10	$0.4985000	$0.5118000	$0.5125000	$0.4923000
2024-06-11	$0.5118000	$0.4963000	$0.5054000	$0.4854000
2024-06-12	$0.4963000	$0.4930000	$0.5097000	$0.4833000
2024-06-13	$0.4930000	$0.4751000	$0.4973000	$0.4730000
2024-06-14	$0.4751000	$0.4910000	$0.4976000	$0.4767000
2024-06-15	$0.4910000	$0.4911000	$0.5032000	$0.4879000
2024-06-16	$0.4911000	$0.4959000	$0.4999000	$0.4937000
2024-06-17	$0.4959000	$0.4756000	$0.4847000	$0.4675000
2024-06-18	$0.4756000	$0.4987000	$0.4990000	$0.4684000
2024-06-19	$0.4987000	$0.4965000	$0.5096000	$0.4965000
2024-06-20	$0.4965000	$0.4831000	$0.4898000	$0.4778000
2024-06-21	$0.4831000	$0.4843000	$0.4914000	$0.4769000
2024-06-22	$0.4843000	$0.4696000	$0.4812000	$0.4696000
2024-06-23	$0.4696000	$0.4578000	$0.4595000	$0.4578000
2024-06-24	$0.4578000	$0.4724000	$0.4902000	$0.4486000
2024-06-25	$0.4724000	$0.4860000	$0.4880000	$0.4690000
2024-06-26	$0.4860000	$0.4855000	$0.4916000	$0.4781000
2024-06-27	$0.4855000	$0.4865000	$0.4993000	$0.4817000
2024-06-28	$0.4865000	$0.4852000	$0.4865000	$0.4710000
2024-06-29	$0.4852000	$0.4861000	$0.4865000	$0.4807000
2024-06-30	$0.4861000	$0.4847000	$0.4971000	$0.4820000
2024-07-01	$0.4847000	$0.4859000	$0.4876000	$0.4756000
2024-07-02	$0.4859000	$0.4848000	$0.4879000	$0.4783000
2024-07-03	$0.4848000	$0.4859000	$0.4892000	$0.4662000
2024-07-04	$0.4859000	$0.4876000	$0.4885000	$0.4515000
2024-07-05	$0.4876000	$0.4536000	$0.5102000	$0.4503000
2024-07-06	$0.4536000	$0.4540000	$0.4666000	$0.4463000
2024-07-07	$0.4540000	$0.4561000	$0.4584000	$0.4326000
2024-07-08	$0.4561000	$0.4685000	$0.4866000	$0.4476000
2024-07-09	$0.4685000	$0.4925000	$0.4925000	$0.3830000
2024-07-10	$0.4925000	$0.4803000	$0.5041000	$0.4793000
2024-07-11	$0.4803000	$0.4786000	$0.4885000	$0.4652000
2024-07-12	$0.4786000	$0.4755000	$0.4918000	$0.4696000
2024-07-13	$0.4755000	$0.4721000	$0.4838000	$0.4721000
2024-07-14	$0.4721000	$0.4840000	$0.4976000	$0.4782000
2024-07-15	$0.4840000	$0.5249000	$0.5389000	$0.4674000
2024-07-16	$0.5249000	$0.4780000	$0.5190000	$0.4697000
2024-07-17	$0.4780000	$0.4614000	$0.4699000	$0.4468000
2024-07-18	$0.4614000	$0.4872000	$0.4872000	$0.4666000
2024-07-19	$0.4872000	$0.4589000	$0.5031000	$0.4589000
2024-07-20	$0.4589000	$0.4888000	$0.4888000	$0.4575000
2024-07-21	$0.4888000	$0.4856000	$0.4958000	$0.4806000
2024-07-22	$0.4856000	$0.4721000	$0.4969000	$0.4587000
2024-07-23	$0.4721000	$0.4862000	$0.5134000	$0.4570000
2024-07-24	$0.4862000	$0.4826000	$0.4859000	$0.4639000
2024-07-25	$0.4826000	$0.4530000	$0.5244000	$0.4530000
2024-07-26	$0.4530000	$0.4788000	$0.4929000	$0.4673000
2024-07-27	$0.4788000	$0.4738000	$0.4751000	$0.4614000
2024-07-28	$0.4738000	$0.4631000	$0.4886000	$0.4526000
2024-07-29	$0.4631000	$0.4891000	$0.4911000	$0.4436000
2024-07-30	$0.4891000	$0.4973000	$0.6321000	$0.4439000
2024-07-31	$0.4973000	$0.4828000	$0.4925000	$0.4612000
2024-08-01	$0.4828000	$0.5047000	$0.5342000	$0.4782000
2024-08-02	$0.5047000	$0.6073000	$0.6610000	$0.4688000
2024-08-03	$0.6073000	$0.4803000	$0.5903000	$0.4783000
2024-08-04	$0.4803000	$0.4519000	$0.4519000	$0.4188000
2024-08-05	$0.4519000	$0.5032000	$0.5717000	$0.3720000
2024-08-06	$0.5032000	$0.5624000	$0.5957000	$0.5119000
2024-08-07	$0.5624000	$0.5336000	$0.5353000	$0.5308000
2024-08-08	$0.5336000	$0.4307000	$0.6111000	$0.4307000
2024-08-09	$0.4307000	$0.4446000	$0.4483000	$0.4049000
2024-08-10	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-08-11	$0.4464000	$0.4840000	$0.4879000	$0.4370000
2024-08-12	$0.4840000	$0.4825000	$0.5234000	$0.4765000
2024-08-13	$0.4825000	$0.4696000	$0.4791000	$0.4645000
2024-08-14	$0.4696000	$0.4714000	$0.4824000	$0.4544000
2024-08-15	$0.4714000	$0.4730000	$0.4812000	$0.4529000
2024-08-16	$0.4730000	$0.4697000	$0.4809000	$0.4684000
2024-08-17	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-08-18	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-08-19	$0.4731000	$0.4779000	$0.4900000	$0.4776000
2024-08-20	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-08-21	$0.4663000	$0.4589000	$0.4789000	$0.4589000
2024-08-22	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-08-23	$0.4576000	$0.4609000	$0.4996000	$0.4451000
2024-08-24	$0.4609000	$0.4673000	$0.4673000	$0.4617000
2024-08-25	$0.4673000	$0.4470000	$0.4635000	$0.4470000
2024-08-26	$0.4470000	$0.4432000	$0.4432000	$0.4362000
2024-08-27	$0.4432000	$0.4164000	$0.4164000	$0.4064000
2024-08-28	$0.4164000	$0.3942000	$0.4284000	$0.3740000
2024-08-29	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-08-30	$0.3941000	$0.3973000	$0.3973000	$0.3938000
2024-08-31	$0.3973000	$0.4041000	$0.4041000	$0.3953000
2024-09-01	$0.4041000	$0.4022000	$0.4022000	$0.3901000
2024-09-02	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-09-03	$0.4208000	$0.3787000	$0.4034000	$0.3721000
2024-09-04	$0.3787000	$0.3908000	$0.4124000	$0.3827000
2024-09-05	$0.3908000	$0.3689000	$0.3777000	$0.3474000
2024-09-06	$0.3689000	$0.3964000	$0.3964000	$0.3466000
2024-09-07	$0.3964000	$0.3869000	$0.4051000	$0.3869000
2024-09-08	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-09-09	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-09-10	$0.4017000	$0.3743000	$0.4066000	$0.3643000
2024-09-11	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-09-12	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-09-13	$0.3701000	$0.4726000	$0.5329000	$0.3825000
2024-09-14	$0.4726000	$0.4003000	$0.4682000	$0.4003000
2024-09-15	$0.4003000	$0.3896000	$0.3896000	$0.3808000
2024-09-16	$0.3896000	$0.3980000	$0.4031000	$0.3861000
2024-09-17	$0.3980000	$0.3694000	$0.4061000	$0.3541000
2024-09-18	$0.3694000	$0.3931000	$0.3931000	$0.3660000
2024-09-19	$0.3931000	$0.3792000	$0.4081000	$0.3792000
2024-09-20	$0.3792000	$0.4176000	$0.4189000	$0.3940000
2024-09-21	$0.4176000	$0.4231000	$0.4260000	$0.4231000
2024-09-22	$0.4231000	$0.4179000	$0.4179000	$0.4179000
2024-09-23	$0.4179000	$0.4243000	$0.4286000	$0.4243000
2024-09-24	$0.4243000	$0.4230000	$0.4288000	$0.4184000
2024-09-25	$0.4230000	$0.4107000	$0.4228000	$0.3792000
2024-09-26	$0.4107000	$0.4294000	$0.4294000	$0.4191000
2024-09-27	$0.4294000	$0.4345000	$0.4396000	$0.4345000
2024-09-28	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-09-29	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-09-30	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-10-01	$0.4194000	$0.4119000	$0.4119000	$0.3945000
2024-10-02	$0.4119000	$0.4155000	$0.4155000	$0.3978000
2024-10-03	$0.4155000	$0.4425000	$0.4425000	$0.3978000
2024-10-04	$0.4425000	$0.3774000	$0.5095000	$0.2753000
2024-10-05	$0.3774000	$0.3627000	$0.3774000	$0.3610000
2024-10-06	$0.3627000	$0.3728000	$0.3728000	$0.3665000
2024-10-07	$0.3728000	$0.3655000	$0.3866000	$0.3473000
2024-10-08	$0.3655000	$0.3586000	$0.3681000	$0.3586000
2024-10-09	$0.3586000	$0.3588000	$0.3588000	$0.3325000
2024-10-10	$0.3588000	$0.3481000	$0.3612000	$0.3481000
2024-10-11	$0.3481000	$0.3822000	$0.3822000	$0.3561000
2024-10-12	$0.3822000	$0.3796000	$0.3897000	$0.3796000
2024-10-13	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-10-14	$0.3784000	$0.3741000	$0.4030000	$0.3741000
2024-10-15	$0.3741000	$0.3751000	$0.3751000	$0.3710000
2024-10-16	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-10-17	$0.3757000	$0.3733000	$0.3827000	$0.3733000
2024-10-18	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-10-19	$0.3786000	$0.3872000	$0.4192000	$0.3795000
2024-10-20	$0.3872000	$0.3996000	$0.4306000	$0.3870000
2024-10-21	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-10-22	$0.3879000	$0.3942000	$0.3942000	$0.3814000
2024-10-23	$0.3942000	$0.3902000	$0.3917000	$0.3766000
2024-10-24	$0.3902000	$0.3847000	$0.3921000	$0.3845000
2024-10-25	$0.3847000	$0.3825000	$0.3825000	$0.3693000
2024-10-26	$0.3825000	$0.3722000	$0.3906000	$0.3645000
2024-10-27	$0.3722000	$0.3695000	$0.3778000	$0.3695000
2024-10-28	$0.3695000	$0.3651000	$0.3905000	$0.3574000
2024-10-29	$0.3651000	$0.3701000	$0.3754000	$0.3643000
2024-10-30	$0.3701000	$0.3732000	$0.3801000	$0.3669000
2024-10-31	$0.3732000	$0.3760000	$0.3760000	$0.3516000
2024-11-01	$0.3760000	$0.3718000	$0.3771000	$0.3663000
2024-11-02	$0.3718000	$0.3618000	$0.3720000	$0.3586000
2024-11-03	$0.3618000	$0.3729000	$0.4098000	$0.3565000
2024-11-04	$0.3729000	$0.3730000	$0.3753000	$0.3466000
2024-11-05	$0.3730000	$0.3844000	$0.3902000	$0.3687000
2024-11-06	$0.3844000	$0.3883000	$0.4324000	$0.3207000
2024-11-07	$0.3883000	$0.3833000	$0.4314000	$0.3833000
2024-11-08	$0.3833000	$0.3936000	$0.4330000	$0.3773000
2024-11-09	$0.3936000	$0.4557000	$0.5227000	$0.3826000
2024-11-10	$0.4557000	$0.4301000	$0.4642000	$0.4228000
2024-11-11	$0.4301000	$0.3879000	$0.5611000	$0.3764000
2024-11-12	$0.3879000	$0.4712000	$0.4712000	$0.3731000
2024-11-13	$0.4712000	$0.3957000	$0.4631000	$0.3957000
2024-11-14	$0.3957000	$0.3910000	$0.3910000	$0.3689000
2024-11-15	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-11-16	$0.3950000	$0.4253000	$0.4253000	$0.4006000
2024-11-17	$0.4253000	$0.4040000	$0.4175000	$0.4040000
2024-11-18	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-11-19	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-11-20	$0.4086000	$0.4120000	$0.4344000	$0.4034000
2024-11-21	$0.4120000	$0.4633000	$0.4633000	$0.4317000
2024-11-22	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-11-23	$0.4595000	$0.4556000	$0.4715000	$0.4433000
2024-11-24	$0.4556000	$0.4583000	$0.4583000	$0.4243000
2024-11-25	$0.4583000	$0.4521000	$0.4651000	$0.4521000
2024-11-26	$0.4521000	$0.4008000	$0.4400000	$0.4008000
2024-11-27	$0.4008000	$0.5205000	$0.5205000	$0.4411000
2024-11-28	$0.5205000	$0.4768000	$0.5094000	$0.4768000
2024-11-29	$0.4768000	$0.4223000	$0.4787000	$0.4223000
2024-11-30	$0.4223000	$0.4540000	$0.4870000	$0.4355000
2024-12-01	$0.4540000	$0.5592000	$0.5592000	$0.4545000
2024-12-02	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-03	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-04	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-05	$0.5795000	$0.4695000	$0.5813000	$0.4634000
2024-12-06	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-07	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-08	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-09	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-10	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-11	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-12	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-13	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-14	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-15	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-16	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-17	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-18	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-19	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-20	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-21	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-22	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-23	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-24	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-25	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-26	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-27	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-28	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-29	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-30	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2024-12-31	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-01	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-02	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-03	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-04	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-05	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-06	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-07	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-08	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-09	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-10	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-11	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-12	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-13	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-14	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-15	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-16	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-17	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-18	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-19	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-20	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-21	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-22	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-23	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-24	$0.2840000	$0.2840000	$0.2840000	$0.2840000
2025-01-25	$0.4101000	$0.4068000	$0.4119000	$0.4050000

Markets

Pair	Exchange
TRIBE/USDT	gateio
TRIBE/USDT	latoken
TRIBE/USDT	mexc

Description

TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.

Technology

Sorry, detailed technology about Tribe is not currently available

Features

Tribe - Detailed Information

Find everything you need to know about Tribe in this section.

What is the current price of Tribe?

2025-02-19 03:00:03 Today, the price of Tribe in US dollars is currently 0.47. If converted to BTC, the price is 1.04 BTC.

What is the 24-hour price change for Tribe?

2025-02-19 03:00:03 The price of Tribe is currently experiencing a change of -12.82% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Tribe?

2025-02-19 03:00:03 The available supply of Tribe is currently 545,361,937 TRIBE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofTribe?

The market capitalization of Tribe is currently 256,352,624.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for Tribe. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Tribe?

The price of Tribe has changed by -6.65% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Tribe?

The all-time high price of Tribe is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Tribe?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Tribe?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Tribe?

The price of Tribe changed by -12.91% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Tribe?

Tribe is currently ranked at position 222 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Tribe?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Tribe with different cryptocurrencies or fiat currencies.

What social media pages are linked to Tribe?

Reddit: N/A, X: @tribetoken. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Tribe?

Various wallets are available for TRIBE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your TRIBE safely.

What is the ICO status of Tribe?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Tribe?

Start: 2017-07-24, End: 2017-08-14. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Tribe?

199999999. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Tribe?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Tribe?

Keeping up with market news is important for making informed decisions regarding investments in Tribe. You can also check the latest news specifically about Tribe here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

199999999

Start Date

2017-07-24

End Date

2017-08-14

Fund Raised (BTC)

8.707 ETH

Fund Raised (USD)

2551.151

Start Price (USD)

0.000333333333

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

TRIBE Whitepaper

The TribeToken ICO will start on the 24th of July 12:00 UTC and will last until the 14th of August 12:00 UTC or untill 75% (150M) of all TRIBE tokens are sold. The remaining tokens will be distributed as so:

The ICO has minimum target of 2500 ETH and a cap of 50000 ETH. The starting price for the ICO is 0.000333333333 ETH. The TribeToken ICO features both a Bonus and a Bounty campaign.

Related Coins

Bitrue Coin

OpenLeverage

Beetle Coin

1HubAI

HILO

Spike

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Tribe
TRIBE Coin Values TRIBE

Tribe valuesUSD Price
$ 0.4701

Tribe BTC Price
0.00000489

Tribe 24h Vol
$ 99,975

Tribe Market Cap
$ 256,352,624

Tribe - Detailed Information

Tribe TRIBE Coin Values TRIBE

Tribe valuesUSD Price $ 0.4701

Tribe BTC Price 0.00000489

Tribe 24h Vol $ 99,975

Tribe Market Cap $ 256,352,624

Share Tribe Price

Tribe Price Charts

Tribe Price High/Low Price Chart

Tribe Crypto Technology

Tribe Crypto Market

Tribe Crypto ICO Description

Tribe Crypto Technology

Tribe - Detailed Information

Tribe ICO Details

Tribe
TRIBE Coin Values TRIBE

Tribe valuesUSD Price
$ 0.4701

Tribe BTC Price
0.00000489

Tribe 24h Vol
$ 99,975

Tribe Market Cap
$ 256,352,624