TRIBL Coin Values TRIBL
Market Cap: $2,877,738,304,903
24h Vol: $77,122,415,676
Cryptocurrencies: 8176
Markets: 103044
ENG
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Market Cap$77,122,415,676
24h Vol8176
Cryptocurrencies60.64%
Bitcoin ShareTribal Finance Crypto Coin Rank 1995
78,898,737 TRIBL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tribal Finance
Tribal Finance valuesUSD Price $ 0.0112
$ 0.0112
Tribal Finance BTC Price 0.00000013
0.00000013
Tribal Finance 24h Vol $ 27,098
$ 27,098
Tribal Finance Market Cap $ 883,762
$ 883,762
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.01 %
7 d
-0.03 %
Current Status: Tribal Finance The latest price of this cryptocurrency in USD is
0.0112
USD, , and when converted to Bitcoin the value stands at
0.00000013
BTC. Total Circulating Supply: 78,898,737 TRIBL that are currently circulating in the global market is estimated at Tribal Finance Market Trend: -0.01 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Tribal Finance Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Tribal Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tribal Finance
Symbol
TRIBL
Algorithm
N/A
BTC Price
0.00000013 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
78,898,737 TRIBL
1h
-0.01 %
24h
-0.01 %
7d
-0.03 %
Reddit
N/A
Website
N/A
Share Tribal Finance Price
TRIBL Charts
Tribal Finance Price Charts
TRIBL High/Low Price Chart
Tribal Finance Price High/Low Price Chart
Historical Data
Tribal Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.6235000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2019-08-06 | $0.6223000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2019-08-07 | $0.6219000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2019-08-08 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-08-09 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-08-10 | $0.6229000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2019-08-11 | $0.6218000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2019-08-12 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2019-08-13 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2019-08-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2019-08-15 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-08-16 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-08-17 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-08-18 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-08-19 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-08-20 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-08-21 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-08-22 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-08-23 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-08-24 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-08-25 | $0.6242000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-08-26 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2019-08-27 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-08-28 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-08-29 | $0.6229000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-08-30 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-08-31 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-01 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-02 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-03 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-04 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-05 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-06 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-07 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-08 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-09 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-10 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-11 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-12 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-13 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-14 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-15 | $0.6242000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-09-16 | $0.6248000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-17 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-18 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-09-19 | $0.6229000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-20 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-21 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-22 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-09-23 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-09-24 | $0.6229000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-25 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-26 | $0.6242000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-09-27 | $0.6254000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-09-28 | $0.6248000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-09-29 | $0.6242000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-09-30 | $0.6248000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-10-01 | $0.6254000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-10-02 | $0.6254000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-10-03 | $0.6254000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-10-04 | $0.6254000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2019-10-05 | $0.6260000 | $0.6335000 | $0.6335000 | $0.6335000 |
| 2019-10-06 | $0.6335000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-10-07 | $0.6254000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-10-08 | $0.6248000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-10-09 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-10-10 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-10-11 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-10-12 | $0.6242000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-10-13 | $0.6248000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-10-14 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-10-15 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-10-16 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-10-17 | $0.6242000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2019-10-18 | $0.6260000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-10-19 | $0.6254000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2019-10-20 | $0.6260000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2019-10-21 | $0.6285000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-10-22 | $0.6248000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-10-23 | $0.6248000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-10-24 | $0.6248000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-10-25 | $0.6254000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-10-26 | $0.6248000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-10-27 | $0.6254000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-10-28 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-10-29 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-10-30 | $0.6242000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-10-31 | $0.6248000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-11-01 | $0.6248000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-11-02 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-11-03 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-11-04 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-11-05 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-11-06 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-11-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-11-08 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-11-09 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-11-10 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-11-11 | $0.6242000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-11-12 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-11-13 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-11-14 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-11-15 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-11-16 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-11-17 | $0.6242000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-11-18 | $0.6248000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-11-19 | $0.6229000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-11-20 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-11-21 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-11-22 | $0.6242000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-11-23 | $0.6254000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2019-11-24 | $0.6260000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2019-11-25 | $0.6273000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2019-11-26 | $0.6260000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-11-27 | $0.6248000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-11-28 | $0.6248000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-11-29 | $0.6248000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-11-30 | $0.6242000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2019-12-01 | $0.6273000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2019-12-02 | $0.6267000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2019-12-03 | $0.6267000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2019-12-04 | $0.6260000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-12-05 | $0.6254000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-12-06 | $0.6242000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-12-07 | $0.6248000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2019-12-08 | $0.6267000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2019-12-09 | $0.6260000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-12-10 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-12-11 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-12-12 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-12-13 | $0.6235000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-12-14 | $0.6248000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2019-12-15 | $0.6279000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2019-12-16 | $0.6260000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-12-17 | $0.6242000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-12-18 | $0.6254000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2019-12-19 | $0.6254000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-12-20 | $0.6242000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-12-21 | $0.6248000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2019-12-22 | $0.6273000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2019-12-23 | $0.6260000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-12-24 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-12-25 | $0.6242000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-12-26 | $0.6229000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-12-27 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2019-12-28 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2019-12-29 | $0.6242000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2019-12-30 | $0.6248000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2019-12-31 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-01-01 | $0.6235000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2020-01-02 | $0.6273000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-01-03 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-01-04 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-01-05 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-01-06 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-01-07 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-01-08 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-01-09 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-01-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-01-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-01-12 | $0.6223000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-01-13 | $0.6221000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-01-14 | $0.6229000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-01-15 | $0.6206000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-01-16 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-01-17 | $0.6220000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2020-01-18 | $0.6210000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2020-01-19 | $0.6217000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-01-20 | $0.6221000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-01-21 | $0.6221000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-01-22 | $0.6221000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2020-01-23 | $0.6219000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2020-01-24 | $0.6217000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-01-25 | $0.6223000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-01-26 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-01-27 | $0.6229000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2020-01-28 | $0.6216000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-01-29 | $0.6229000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-01-30 | $0.6221000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2020-01-31 | $0.6217000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2020-02-01 | $0.6219000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-02-02 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-02-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-02-04 | $0.6223000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2020-02-05 | $0.6217000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-02-06 | $0.6221000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2020-02-07 | $0.6213000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2020-02-08 | $0.6211000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-02-09 | $0.6222000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-02-10 | $0.6221000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-02-11 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-02-12 | $0.6242000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-02-13 | $0.6229000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2020-02-14 | $0.6219000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-02-15 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-02-16 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-02-17 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-02-18 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-02-19 | $0.6235000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-02-20 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-02-21 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-02-22 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-02-23 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-02-24 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-02-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-02-26 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-02-27 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-02-28 | $0.6229000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-02-29 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-01 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-03-02 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-03 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-04 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-03-05 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-06 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-07 | $0.6235000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2020-03-08 | $0.6248000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2020-03-09 | $0.6248000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-03-10 | $0.6242000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-03-11 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-12 | $0.6235000 | $0.6298000 | $0.6298000 | $0.6298000 |
| 2020-03-13 | $0.6298000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2020-03-14 | $0.6267000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2020-03-15 | $0.6254000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-03-16 | $0.6229000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2020-03-17 | $0.6248000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2020-03-18 | $0.6254000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2020-03-19 | $0.6248000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-03-20 | $0.6242000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-03-21 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-22 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-03-23 | $0.6229000 | $0.6248000 | $0.6248000 | $0.6248000 |
| 2020-03-24 | $0.6248000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-03-25 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-26 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-03-27 | $0.6242000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-28 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-29 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-03-30 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-03-31 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-01 | $0.6235000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2020-04-02 | $0.6242000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-03 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-04 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-05 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-06 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-07 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-08 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-09 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-10 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-11 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-12 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-13 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-14 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-15 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-16 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-17 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-18 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-19 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-20 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-21 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-04-22 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-23 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-24 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-26 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-27 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-28 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-29 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-04-30 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-05-01 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-02 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-05-03 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-05-04 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-05-05 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-05-06 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-05-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-05-08 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-05-09 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-12 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-05-13 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-05-14 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-15 | $0.6223000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2020-05-16 | $0.6219000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-05-17 | $0.6221000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-05-18 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-05-19 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-20 | $0.6223000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-05-21 | $0.6221000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-05-22 | $0.6220000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-23 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-24 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-05-25 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-26 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-27 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-28 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-29 | $0.6223000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-05-30 | $0.6221000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-05-31 | $0.6223000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2020-06-01 | $0.6219000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-06-02 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-05 | $0.6223000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-06-06 | $0.6221000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-06-07 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-08 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-09 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-11 | $0.6223000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2020-06-12 | $0.6218000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-06-13 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-14 | $0.6223000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2020-06-15 | $0.6219000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-16 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-17 | $0.6223000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-06-18 | $0.6221000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-06-19 | $0.6220000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2020-06-20 | $0.6219000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-06-21 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-06-22 | $0.6222000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-06-23 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-06-24 | $0.6229000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-06-25 | $0.6221000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2020-06-26 | $0.6217000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-06-27 | $0.6222000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-06-28 | $0.6221000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-06-29 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-06-30 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-07-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-07-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-07-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-07-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-07-05 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-06 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-08 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-09 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-10 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-11 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-12 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-13 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-07-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-07-15 | $0.6223000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-07-16 | $0.6221000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-07-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-07-18 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-19 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-20 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-21 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-07-22 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-07-23 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-24 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-07-25 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-26 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-27 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-07-28 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-07-29 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-07-30 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-07-31 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-01 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-08-02 | $0.6223000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-08-03 | $0.6221000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-08-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-08-05 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-06 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-08-07 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-08-08 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-08-09 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-08-10 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-11 | $0.6229000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-08-12 | $0.6220000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-08-13 | $0.6223000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-08-14 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-15 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-16 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-17 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-08-18 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-19 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-08-20 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-21 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-08-22 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-23 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-24 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-26 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-27 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-28 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-29 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-30 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-08-31 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-01 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-02 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-03 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-09-04 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-09-05 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-09-06 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-08 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-09 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-10 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-11 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-12 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-13 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-09-14 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-15 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-16 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-17 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-18 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-19 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-20 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-21 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-22 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-23 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-24 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-26 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-09-27 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-09-28 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-29 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-09-30 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-01 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-02 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-03 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-04 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-05 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-06 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-08 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-09 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-10 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-11 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-12 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-13 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-14 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-15 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-16 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-17 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-18 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-19 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-20 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-21 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-10-22 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-23 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-24 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-26 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-27 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-10-28 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-10-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-10-30 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-10-31 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-02 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-03 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-04 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-05 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-06 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-07 | $0.6223000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-11-08 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-09 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-10 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-11 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-12 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-15 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-16 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-17 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-18 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-19 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-20 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-21 | $0.6223000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-22 | $0.6214000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2020-11-23 | $0.6217000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-11-24 | $0.6222000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-11-25 | $0.6221000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-11-26 | $0.6223000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2020-11-27 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-28 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-29 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-11-30 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-12-01 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-12-02 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-12-03 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-12-04 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-12-05 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-12-06 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-12-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-12-08 | $0.6229000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-12-09 | $0.6221000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-12-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-12-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-12-12 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-12-13 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-12-14 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-12-15 | $0.6222000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-12-16 | $0.6229000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-12-17 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-12-18 | $0.6222000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-12-19 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-12-20 | $0.6223000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-12-21 | $0.6221000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2020-12-22 | $0.6222000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-12-23 | $0.6221000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2020-12-24 | $0.6219000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-12-25 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-12-26 | $0.6223000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2020-12-27 | $0.6213000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2020-12-28 | $0.6216000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-29 | $0.6214000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2020-12-30 | $0.6213000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2020-12-31 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-01-01 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-01-02 | $0.6235000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-05 | $0.6223000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-01-06 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-01-07 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-08 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-09 | $0.6223000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2021-01-10 | $0.6242000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-11 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-01-12 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-01-13 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-14 | $0.6223000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2021-01-15 | $0.6217000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-01-16 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-18 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-01-19 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-20 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-01-21 | $0.6229000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-01-22 | $0.6222000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-01-23 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-01-24 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-01-25 | $0.6235000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-01-26 | $0.6222000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-01-27 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-01-28 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-01-29 | $0.6235000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-01-30 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-01-31 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-01 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-02 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-02-03 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-04 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-05 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-02-06 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-08 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-09 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-10 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-11 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-02-12 | $0.6223000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-02-13 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-14 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-15 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-02-16 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-02-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-02-18 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-02-19 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-02-20 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-02-21 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-02-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-02-23 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-02-24 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-26 | $0.6229000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-02-27 | $0.6222000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-02-28 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-03-01 | $0.6235000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-02 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-03-03 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-05 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-03-06 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-07 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-08 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-09 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-03-10 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-03-11 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-03-12 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-13 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-03-14 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-03-15 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-16 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-17 | $0.6223000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-03-18 | $0.6220000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-03-19 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-20 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-03-21 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-23 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-24 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-25 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-26 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-27 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-28 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-03-29 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-03-30 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-03-31 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-01 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-04-02 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-04-03 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-04-04 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-05 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-06 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-07 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-04-08 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-09 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-04-10 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-12 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-04-13 | $0.6222000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-04-14 | $0.6220000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-04-15 | $0.6222000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-16 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-17 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-18 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-19 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-20 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-21 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-23 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-24 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-26 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-27 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-28 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-04-29 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-04-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-05-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-05-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-05-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-05-04 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-05 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-06 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-08 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-09 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-10 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-11 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-12 | $0.6229000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-05-13 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-05-14 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-15 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-16 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-05-17 | $0.6235000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-05-18 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-19 | $0.6229000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-05-20 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-05-21 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-05-22 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-05-23 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2021-05-24 | $0.6235000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-26 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-27 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-05-28 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-05-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-05-30 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-05-31 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-01 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-06-02 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-04 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-06-05 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-06 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-07 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-08 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-06-09 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-12 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-15 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-16 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-06-17 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-18 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-06-19 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-06-20 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-06-21 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-06-22 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-06-23 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-24 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-25 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-06-26 | $0.6222000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-06-27 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-06-28 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-05 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-06 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-07 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-08 | $0.6223000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2021-07-09 | $0.6221000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2021-07-10 | $0.6219000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-07-11 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-12 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-07-13 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-15 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-16 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-07-17 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-07-18 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-07-19 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-20 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-21 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-23 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-24 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-07-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-07-26 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-27 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-28 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-07-31 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-01 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-08-02 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-05 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-06 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-07 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-08 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-09 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-12 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-14 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-08-15 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-08-16 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-18 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-19 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-20 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-21 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-08-22 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-08-23 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-24 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-25 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-26 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-27 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-08-28 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-08-29 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-08-30 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-08-31 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-05 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-06 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-07 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-08 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-09 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-12 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-15 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-16 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-18 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-19 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-20 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-09-21 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-23 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-09-24 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-09-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-09-26 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-09-27 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-28 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-09-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-03 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-10-04 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-05 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-10-06 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-07 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-08 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-09 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-12 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-15 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-10-16 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-18 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-19 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-20 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-21 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-22 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-10-23 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-24 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-10-25 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-26 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-27 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-10-28 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-10-31 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-01 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-02 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-03 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-04 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-05 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-06 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-08 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-09 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-12 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-15 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-16 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-17 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-18 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-19 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-20 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-21 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-22 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-23 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-24 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-11-25 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-26 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-27 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-28 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-29 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-11-30 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-01 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-02 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-03 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-04 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-05 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-06 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-08 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-09 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-10 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-11 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-12 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-13 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-14 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-15 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-16 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-18 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2021-12-19 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-20 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-21 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-23 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-24 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-25 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-26 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-27 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-28 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-31 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-05 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-06 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-01-07 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-01-08 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-09 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-12 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-15 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-16 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-18 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-19 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-20 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-21 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-23 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-24 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-25 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-01-26 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-01-27 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-28 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-01-31 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-01 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-02 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-03 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-02-04 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-05 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-06 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-07 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-08 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-09 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-10 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-11 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-12 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-13 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-14 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-02-15 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-16 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-17 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-18 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-19 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-02-20 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-21 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-22 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-23 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-24 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-25 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-26 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-27 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-02-28 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-05 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-06 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-07 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-08 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-09 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-12 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-15 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-16 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-17 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-03-18 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-19 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-20 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-21 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-23 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-24 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-25 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-26 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-27 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-28 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-03-31 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-05 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-06 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-07 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-08 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-09 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-12 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-15 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-16 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-18 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-19 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-20 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-21 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-23 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-24 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-25 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-26 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-27 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-28 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-04-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-05-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-05-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-05-03 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-04 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-05 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-06 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-07 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-08 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-09 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-10 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-05-11 | $0.6222000 | $0.6197000 | $0.6197000 | $0.6197000 |
| 2022-05-12 | $0.6197000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-05-13 | $0.6206000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-05-14 | $0.6214000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-05-15 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-05-16 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-05-17 | $0.6216000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-18 | $0.6217000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2022-05-19 | $0.6215000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-20 | $0.6217000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-05-21 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-05-22 | $0.6216000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-23 | $0.6217000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-24 | $0.6217000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-05-25 | $0.6216000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-26 | $0.6217000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-27 | $0.6217000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-28 | $0.6217000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-05-29 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-05-30 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-05-31 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-06-01 | $0.6219000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-06-02 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-06-03 | $0.6220000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2022-06-04 | $0.6218000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-06-05 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-06-06 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-06-07 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-06-08 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-06-09 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-06-10 | $0.6219000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2022-06-11 | $0.6218000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-06-12 | $0.6219000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-06-13 | $0.6220000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-06-14 | $0.6216000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-06-15 | $0.6217000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-06-16 | $0.6217000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-06-17 | $0.6216000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-06-18 | $0.6214000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-06-19 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-06-20 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-06-21 | $0.6216000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-06-22 | $0.6217000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-06-23 | $0.6216000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-06-24 | $0.6217000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-06-25 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-06-26 | $0.6219000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2022-06-27 | $0.6221000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-06-28 | $0.6217000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-06-29 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-06-30 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-07-01 | $0.6216000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-07-02 | $0.6217000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-07-03 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-07-04 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-07-05 | $0.6216000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-07-06 | $0.6217000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-07-07 | $0.6217000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-07-08 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-07-09 | $0.6219000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-07-10 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-07-11 | $0.6220000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2022-07-12 | $0.6218000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-07-13 | $0.6217000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-07-14 | $0.6219000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-07-15 | $0.6219000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-07-16 | $0.6222000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2022-07-17 | $0.6221000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2022-07-18 | $0.6221000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-07-19 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-20 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-21 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-23 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-24 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-25 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-26 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-27 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-28 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-07-31 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-05 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-06 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-07 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-08 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-09 | $0.6223000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-08-10 | $0.6229000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-12 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-15 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-16 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-18 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-19 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-20 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-08-21 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-08-22 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-08-23 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-24 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-25 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-26 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-27 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-28 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-29 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-08-31 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-01 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-02 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-05 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-06 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-07 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-08 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-09 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-10 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-11 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-12 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-15 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-16 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-18 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-19 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-20 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-21 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-22 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-23 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-24 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-25 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-26 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-27 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-28 | $0.6222000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-09-29 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-30 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-01 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-10-02 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-03 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-04 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-05 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-06 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-07 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-08 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-09 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-10-10 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-11 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-10-12 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-13 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-14 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-15 | $0.6223000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2022-10-16 | $0.6222000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-17 | $0.6223000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-10-18 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2022-10-19 | $1.97 | $1.98 | $1.98 | $1.97 |
| 2022-10-20 | $1.98 | $1.97 | $1.99 | $1.97 |
| 2022-10-21 | $1.97 | $1.97 | $1.97 | $1.96 |
| 2022-10-22 | $1.97 | $1.96 | $1.97 | $1.96 |
| 2022-10-23 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2022-10-24 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2022-10-25 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2022-10-26 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2022-10-27 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2022-10-28 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2022-10-29 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2022-10-30 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2022-10-31 | $1.95 | $1.95 | $1.96 | $1.95 |
| 2022-11-01 | $1.95 | $1.95 | $1.95 | $1.94 |
| 2022-11-02 | $1.95 | $1.94 | $1.95 | $1.94 |
| 2022-11-03 | $1.94 | $1.94 | $1.95 | $1.94 |
| 2022-11-04 | $1.94 | $1.94 | $1.95 | $1.94 |
| 2022-11-05 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2022-11-06 | $1.95 | $1.95 | $1.95 | $1.94 |
| 2022-11-07 | $1.95 | $1.93 | $1.95 | $1.93 |
| 2022-11-08 | $1.93 | $1.93 | $1.94 | $1.93 |
| 2022-11-09 | $1.93 | $1.91 | $1.94 | $1.90 |
| 2022-11-10 | $1.91 | $1.85 | $1.90 | $1.85 |
| 2022-11-11 | $1.85 | $1.80 | $1.85 | $1.80 |
| 2022-11-12 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2022-11-13 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2022-11-14 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2022-11-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-11-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-11-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-11-18 | $1.80 | $1.78 | $1.80 | $1.78 |
| 2022-11-19 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-20 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-21 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-22 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-23 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-24 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-25 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-26 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-27 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-28 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-29 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2022-11-30 | $1.78 | $1.76 | $1.78 | $1.76 |
| 2022-12-01 | $1.76 | $1.76 | $1.77 | $1.76 |
| 2022-12-02 | $1.76 | $1.76 | $1.77 | $1.76 |
| 2022-12-03 | $1.76 | $1.76 | $1.77 | $1.76 |
| 2022-12-04 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2022-12-05 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2022-12-06 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2022-12-07 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2022-12-08 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2022-12-09 | $1.76 | $1.76 | $1.77 | $1.76 |
| 2022-12-10 | $1.76 | $1.76 | $1.77 | $1.76 |
| 2022-12-11 | $1.76 | $1.76 | $1.77 | $1.76 |
| 2022-12-12 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2022-12-13 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2022-12-14 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-12-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-12-16 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2022-12-17 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2022-12-18 | $1.76 | $1.75 | $1.76 | $1.75 |
| 2022-12-19 | $1.75 | $1.75 | $1.76 | $1.75 |
| 2022-12-20 | $1.75 | $1.75 | $1.76 | $1.74 |
| 2022-12-21 | $1.75 | $1.73 | $1.75 | $1.73 |
| 2022-12-22 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2022-12-23 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2022-12-24 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2022-12-25 | $1.72 | $1.71 | $1.73 | $1.71 |
| 2022-12-26 | $1.71 | $1.68 | $1.72 | $1.68 |
| 2022-12-27 | $1.68 | $1.49 | $1.69 | $1.48 |
| 2022-12-28 | $1.49 | $1.48 | $1.49 | $1.47 |
| 2022-12-29 | $1.48 | $1.42 | $1.48 | $1.42 |
| 2022-12-30 | $1.42 | $1.41 | $1.42 | $1.40 |
| 2022-12-31 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2023-01-01 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2023-01-02 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2023-01-03 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2023-01-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-01-05 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-01-06 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-01-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-01-08 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-01-09 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-01-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-01-11 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2023-01-12 | $1.39 | $1.33 | $1.39 | $1.23 |
| 2023-01-13 | $1.33 | $1.30 | $1.34 | $1.30 |
| 2023-01-14 | $1.30 | $1.12 | $1.31 | $1.11 |
| 2023-01-15 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-01-16 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2023-01-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-01-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-01-19 | $1.04 | $1.15 | $1.15 | $1.04 |
| 2023-01-20 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2023-01-21 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2023-01-22 | $1.15 | $1.25 | $1.26 | $1.15 |
| 2023-01-23 | $1.25 | $1.32 | $1.33 | $1.25 |
| 2023-01-24 | $1.32 | $1.32 | $1.33 | $1.31 |
| 2023-01-25 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2023-01-26 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2023-01-27 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2023-01-28 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2023-01-29 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2023-01-30 | $1.31 | $1.34 | $1.35 | $1.31 |
| 2023-01-31 | $1.34 | $1.26 | $1.35 | $1.26 |
| 2023-02-01 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2023-02-02 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2023-02-03 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2023-02-04 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2023-02-05 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2023-02-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-02-07 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2023-02-08 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2023-02-09 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2023-02-10 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-02-11 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-12 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-13 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2023-02-14 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2023-02-15 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2023-02-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-17 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2023-02-18 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-02-19 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2023-02-20 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-02-21 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2023-02-22 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2023-02-23 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2023-02-24 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-25 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-26 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-02-27 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2023-02-28 | $1.24 | $1.03 | $1.24 | $1.03 |
| 2023-03-01 | $1.03 | $1.04 | $1.14 | $1.03 |
| 2023-03-02 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-03-03 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-03-05 | $1.04 | $1.08 | $1.10 | $1.04 |
| 2023-03-06 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-03-07 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-03-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-03-09 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2023-03-10 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-03-11 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2023-03-12 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2023-03-13 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-03-14 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-03-15 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-03-16 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-03-17 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-03-18 | $1.12 | $1.15 | $1.15 | $1.12 |
| 2023-03-19 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2023-03-20 | $1.13 | $1.21 | $1.24 | $1.13 |
| 2023-03-21 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-03-22 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-03-23 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-03-24 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-03-25 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-03-26 | $1.21 | $1.23 | $1.26 | $1.21 |
| 2023-03-27 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2023-03-28 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2023-03-29 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-03-30 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2023-03-31 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-04-01 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-04-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-04-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-04-04 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-04-05 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-04-06 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2023-04-07 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-04-08 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-04-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-04-10 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2023-04-11 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2023-04-12 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2023-04-13 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2023-04-14 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2023-04-15 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2023-04-16 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2023-04-17 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2023-04-18 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2023-04-19 | $1.20 | $1.21 | $1.23 | $1.19 |
| 2023-04-20 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-04-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-04-22 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-04-23 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-04-24 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-04-25 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-04-26 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-04-27 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-04-28 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-04-29 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-04-30 | $1.21 | $1.20 | $1.23 | $1.20 |
| 2023-05-01 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-05-02 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-05-03 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-05-04 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-05-05 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-05-06 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-05-07 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-05-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-05-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-05-10 | $1.21 | $1.19 | $1.21 | $1.18 |
| 2023-05-11 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2023-05-12 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-05-13 | $1.18 | $1.19 | $1.21 | $1.18 |
| 2023-05-14 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2023-05-15 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-05-16 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-05-17 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-05-18 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-05-19 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-05-20 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2023-05-21 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2023-05-22 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2023-05-23 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2023-05-24 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2023-05-25 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2023-05-26 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2023-05-27 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2023-05-28 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2023-05-29 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2023-05-30 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2023-05-31 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2023-06-01 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2023-06-02 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2023-06-03 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2023-06-04 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2023-06-05 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2023-06-06 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2023-06-07 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2023-06-08 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2023-06-09 | $1.16 | $1.19 | $1.23 | $1.16 |
| 2023-06-10 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2023-06-11 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2023-06-12 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2023-06-13 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2023-06-14 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2023-06-15 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2023-06-16 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2023-06-17 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-06-18 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-06-19 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-06-20 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2023-06-21 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2023-06-22 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-06-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-06-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-06-25 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2023-06-26 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2023-06-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-06-28 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2023-06-29 | $1.16 | $1.13 | $1.16 | $1.13 |
| 2023-06-30 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2023-07-01 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2023-07-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2023-07-03 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2023-07-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-05 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-07-06 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-07-07 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-07-08 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-07-09 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-07-10 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-07-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-18 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2023-07-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-25 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2023-07-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-07-27 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-07-28 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-07-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-07-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-07-31 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-08-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-03 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-08-04 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-08-05 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-08-06 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-08-07 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-08-08 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-09 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-10 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-08-11 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-08-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-13 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2023-08-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-25 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-27 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-28 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-30 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-08-31 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2023-09-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-23 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-09-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-25 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-09-26 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-09-27 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2023-09-28 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-09-29 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-09-30 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-10-01 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-10-02 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-10-03 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-10-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-10-05 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-10-06 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-10-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-10-08 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-10-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-10-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-10-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-10-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-10-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-10-14 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-10-15 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-10-16 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-10-17 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-10-18 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-10-19 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-10-20 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-10-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-10-22 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-10-23 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-10-24 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-10-25 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-10-26 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-10-27 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-10-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-10-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-10-30 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-10-31 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-11-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-02 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-11-03 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-11-04 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-11-05 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-11-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-11-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-11-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-11-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-11-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-11-11 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-11-12 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-11-13 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2023-11-14 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-11-15 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-11-16 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-11-17 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-11-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-11-19 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2023-11-20 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-11-21 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-11-22 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2023-11-23 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2023-11-24 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-11-25 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2023-11-26 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2023-11-27 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2023-11-28 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2023-11-29 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2023-11-30 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2023-12-01 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2023-12-02 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2023-12-03 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-12-04 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-12-05 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2023-12-06 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2023-12-07 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-12-08 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-12-09 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-12-10 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2023-12-11 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2023-12-12 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-12-13 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2023-12-14 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-12-15 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-12-16 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2023-12-17 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2023-12-18 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2023-12-19 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2023-12-20 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2023-12-21 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2023-12-22 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-12-23 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-12-24 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-12-25 | $1.06 | $1.05 | $1.05 | $1.04 |
| 2023-12-26 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-12-27 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2023-12-28 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2023-12-29 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2023-12-30 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2023-12-31 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2024-01-01 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2024-01-02 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-01-03 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2024-01-04 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-01-05 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-01-06 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-01-07 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2024-01-08 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2024-01-09 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-01-10 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2024-01-11 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-01-12 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-01-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-15 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2024-01-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-17 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-01-18 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-01-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-01-29 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-01-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-01-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-09 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2024-02-10 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2024-02-11 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-02-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-19 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2024-02-20 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2024-02-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-02-22 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-02-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-02-28 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-02-29 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2024-03-01 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2024-03-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-03 | $1.01 | $1.00 | $1.01 | $0.9995000 |
| 2024-03-04 | $1.00 | $1.00 | $1.00 | $0.9965000 |
| 2024-03-05 | $1.00 | $1.01 | $1.01 | $0.9994000 |
| 2024-03-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2024-03-17 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-03-18 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-03-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-03-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-03-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2024-03-22 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2024-03-23 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2024-03-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-03-25 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2024-03-26 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2024-03-27 | $1.04 | $0.9503000 | $1.04 | $0.9465000 |
| 2024-03-28 | $0.9503000 | $0.9858000 | $0.9873000 | $0.9462000 |
| 2024-03-29 | $0.9858000 | $0.9728000 | $0.9994000 | $0.9665000 |
| 2024-03-30 | $0.9728000 | $0.9549000 | $0.9984000 | $0.9536000 |
| 2024-03-31 | $0.9549000 | $0.9078000 | $0.9569000 | $0.9047000 |
| 2024-04-01 | $0.9078000 | $0.9105000 | $0.9299000 | $0.9039000 |
| 2024-04-02 | $0.9105000 | $0.9087000 | $0.9299000 | $0.9019000 |
| 2024-04-03 | $0.9087000 | $0.9019000 | $0.9099000 | $0.8959000 |
| 2024-04-04 | $0.9019000 | $1.00 | $1.00 | $0.8992000 |
| 2024-04-05 | $1.00 | $1.01 | $1.02 | $0.9985000 |
| 2024-04-06 | $1.01 | $0.8647000 | $1.01 | $0.8507000 |
| 2024-04-07 | $0.8647000 | $0.7529000 | $0.8736000 | $0.7245000 |
| 2024-04-08 | $0.7529000 | $0.6802000 | $0.7802000 | $0.6503000 |
| 2024-04-09 | $0.6802000 | $0.6678000 | $0.6933000 | $0.5424000 |
| 2024-04-10 | $0.6678000 | $0.7042000 | $0.7111000 | $0.6295000 |
| 2024-04-11 | $0.7042000 | $0.8661000 | $0.9567000 | $0.7042000 |
| 2024-04-12 | $0.8661000 | $0.8404000 | $0.9396000 | $0.8404000 |
| 2024-04-13 | $0.8404000 | $0.8404000 | $0.8467000 | $0.8361000 |
| 2024-04-14 | $0.8404000 | $0.8293000 | $0.8444000 | $0.8293000 |
| 2024-04-15 | $0.8293000 | $0.8350000 | $0.8350000 | $0.8285000 |
| 2024-04-16 | $0.8350000 | $0.8085000 | $0.8350000 | $0.8037000 |
| 2024-04-17 | $0.8085000 | $0.8829000 | $0.9011000 | $0.8083000 |
| 2024-04-18 | $0.8829000 | $0.8848000 | $0.8848000 | $0.8776000 |
| 2024-04-19 | $0.8848000 | $0.7665000 | $4.89 | $0.7596000 |
| 2024-04-20 | $0.7665000 | $0.7396000 | $0.8000000 | $0.6980000 |
| 2024-04-21 | $0.7396000 | $0.6442000 | $0.7441000 | $0.6442000 |
| 2024-04-22 | $0.6442000 | $0.6120000 | $0.6479000 | $0.5503000 |
| 2024-04-23 | $0.6120000 | $0.5949000 | $0.6121000 | $0.5818000 |
| 2024-04-24 | $0.5949000 | $0.7388000 | $0.7633000 | $0.5942000 |
| 2024-04-25 | $0.7388000 | $0.7261000 | $0.8331000 | $0.7203000 |
| 2024-04-26 | $0.7261000 | $0.7264000 | $0.7367000 | $0.7246000 |
| 2024-04-27 | $0.7264000 | $0.7290000 | $0.7303000 | $0.7262000 |
| 2024-04-28 | $0.7290000 | $0.7264000 | $0.7292000 | $0.7264000 |
| 2024-04-29 | $0.7264000 | $0.7278000 | $0.7318000 | $0.7264000 |
| 2024-04-30 | $0.7278000 | $0.7271000 | $0.7338000 | $0.7260000 |
| 2024-05-01 | $0.7271000 | $0.7351000 | $0.7351000 | $0.7248000 |
| 2024-05-02 | $0.7351000 | $0.7325000 | $0.7363000 | $0.7325000 |
| 2024-05-03 | $0.7325000 | $0.7321000 | $0.7367000 | $0.7319000 |
| 2024-05-04 | $0.7321000 | $0.7314000 | $0.7356000 | $0.7313000 |
| 2024-05-05 | $0.7314000 | $0.7351000 | $0.7408000 | $0.7314000 |
| 2024-05-06 | $0.7351000 | $0.7351000 | $0.7404000 | $0.7351000 |
| 2024-05-07 | $0.7351000 | $0.7351000 | $0.7392000 | $0.7351000 |
| 2024-05-08 | $0.7351000 | $0.7364000 | $0.7412000 | $0.7350000 |
| 2024-05-09 | $0.7364000 | $0.7337000 | $0.7401000 | $0.7337000 |
| 2024-05-10 | $0.7337000 | $0.7311000 | $0.7379000 | $0.7311000 |
| 2024-05-11 | $0.7311000 | $0.7306000 | $0.7349000 | $0.7306000 |
| 2024-05-12 | $0.7306000 | $0.7305000 | $0.7339000 | $0.7305000 |
| 2024-05-13 | $0.7305000 | $0.7305000 | $0.7343000 | $0.7305000 |
| 2024-05-14 | $0.7305000 | $0.7339000 | $0.7376000 | $0.7303000 |
| 2024-05-15 | $0.7339000 | $0.7313000 | $0.7352000 | $0.7312000 |
| 2024-05-16 | $0.7313000 | $0.7344000 | $0.7356000 | $0.7305000 |
| 2024-05-17 | $0.7344000 | $0.6976000 | $0.7344000 | $0.6976000 |
| 2024-05-18 | $0.6976000 | $0.7090000 | $0.7090000 | $0.6976000 |
| 2024-05-19 | $0.7090000 | $0.7050000 | $0.7089000 | $0.7047000 |
| 2024-05-20 | $0.7050000 | $0.7090000 | $0.7090000 | $0.7051000 |
| 2024-05-21 | $0.7090000 | $0.7134000 | $0.7134000 | $0.7050000 |
| 2024-05-22 | $0.7134000 | $0.7081000 | $0.7132000 | $0.7081000 |
| 2024-05-23 | $0.7081000 | $0.7033000 | $0.7135000 | $0.7033000 |
| 2024-05-24 | $0.7033000 | $0.7011000 | $0.7073000 | $0.7011000 |
| 2024-05-25 | $0.7011000 | $0.6939000 | $0.7050000 | $0.6939000 |
| 2024-05-26 | $0.6939000 | $0.6921000 | $0.6952000 | $0.6921000 |
| 2024-05-27 | $0.6921000 | $0.6947000 | $0.6953000 | $0.6892000 |
| 2024-05-28 | $0.6947000 | $0.6902000 | $0.6945000 | $0.6902000 |
| 2024-05-29 | $0.6902000 | $0.6874000 | $0.6933000 | $0.6874000 |
| 2024-05-30 | $0.6874000 | $0.6892000 | $0.6893000 | $0.6867000 |
| 2024-05-31 | $0.6892000 | $0.6972000 | $0.6999000 | $0.6878000 |
| 2024-06-01 | $0.6972000 | $0.6959000 | $0.7001000 | $0.6959000 |
| 2024-06-02 | $0.6959000 | $0.6907000 | $0.6990000 | $0.6907000 |
| 2024-06-03 | $0.6907000 | $0.6933000 | $0.6933000 | $0.6909000 |
| 2024-06-04 | $0.6933000 | $0.6904000 | $0.6957000 | $0.6904000 |
| 2024-06-05 | $0.6904000 | $0.6882000 | $0.6935000 | $0.6882000 |
| 2024-06-06 | $0.6882000 | $0.6907000 | $0.6921000 | $0.6880000 |
| 2024-06-07 | $0.6907000 | $0.6809000 | $0.6906000 | $0.6809000 |
| 2024-06-08 | $0.6809000 | $0.6804000 | $0.6811000 | $0.6804000 |
| 2024-06-09 | $0.6804000 | $0.6797000 | $0.6810000 | $0.6797000 |
| 2024-06-10 | $0.6797000 | $0.6795000 | $0.6806000 | $0.6795000 |
| 2024-06-11 | $0.6795000 | $0.6769000 | $0.6808000 | $0.6769000 |
| 2024-06-12 | $0.6769000 | $0.6768000 | $0.6769000 | $0.6768000 |
| 2024-06-13 | $0.6768000 | $0.6753000 | $0.6799000 | $0.6753000 |
| 2024-06-14 | $0.6753000 | $0.6740000 | $0.6786000 | $0.6740000 |
| 2024-06-15 | $0.6740000 | $0.6739000 | $0.6773000 | $0.6739000 |
| 2024-06-16 | $0.6739000 | $0.6809000 | $0.6809000 | $0.6740000 |
| 2024-06-17 | $0.6809000 | $0.6808000 | $0.6811000 | $0.6770000 |
| 2024-06-18 | $0.6808000 | $0.6769000 | $0.6821000 | $0.6769000 |
| 2024-06-19 | $0.6769000 | $0.6788000 | $0.6808000 | $0.6770000 |
| 2024-06-20 | $0.6788000 | $0.6767000 | $0.6810000 | $0.6767000 |
| 2024-06-21 | $0.6767000 | $0.6768000 | $0.6800000 | $0.6768000 |
| 2024-06-22 | $0.6768000 | $0.6363000 | $0.6801000 | $0.6290000 |
| 2024-06-23 | $0.6363000 | $0.6356000 | $0.6367000 | $0.6356000 |
| 2024-06-24 | $0.6356000 | $0.6357000 | $0.6368000 | $0.6357000 |
| 2024-06-25 | $0.6357000 | $0.6369000 | $0.6369000 | $0.6358000 |
| 2024-06-26 | $0.6369000 | $0.6435000 | $0.6443000 | $0.6366000 |
| 2024-06-27 | $0.6435000 | $0.6432000 | $0.6439000 | $0.6431000 |
| 2024-06-28 | $0.6432000 | $0.6436000 | $0.6436000 | $0.6429000 |
| 2024-06-29 | $0.6436000 | $0.6430000 | $0.6437000 | $0.6430000 |
| 2024-06-30 | $0.6430000 | $0.6437000 | $0.6437000 | $0.6430000 |
| 2024-07-01 | $0.6437000 | $0.6463000 | $0.6463000 | $0.6434000 |
| 2024-07-02 | $0.6463000 | $0.6460000 | $0.6460000 | $0.6431000 |
| 2024-07-03 | $0.6460000 | $0.5586000 | $0.6602000 | $0.5498000 |
| 2024-07-04 | $0.5586000 | $0.5550000 | $0.5806000 | $0.5500000 |
| 2024-07-05 | $0.5550000 | $0.5206000 | $0.5579000 | $0.5013000 |
| 2024-07-06 | $0.5206000 | $0.5158000 | $0.5206000 | $0.5154000 |
| 2024-07-07 | $0.5158000 | $0.8244000 | $1.00 | $0.5043000 |
| 2024-07-08 | $0.8244000 | $0.6361000 | $1.01 | $0.4222000 |
| 2024-07-09 | $0.6361000 | $0.4599000 | $0.6999000 | $0.2969000 |
| 2024-07-10 | $0.4599000 | $0.4902000 | $0.6118000 | $0.4149000 |
| 2024-07-11 | $0.4902000 | $0.4203000 | $0.5007000 | $0.4112000 |
| 2024-07-12 | $0.4203000 | $0.4111000 | $0.4260000 | $0.3800000 |
| 2024-07-13 | $0.4111000 | $0.3722000 | $0.4115000 | $0.3515000 |
| 2024-07-14 | $0.3722000 | $0.3650000 | $0.3804000 | $0.3563000 |
| 2024-07-15 | $0.3650000 | $0.3655000 | $0.3883000 | $0.3271000 |
| 2024-07-16 | $0.3655000 | $0.3622000 | $0.3784000 | $0.3596000 |
| 2024-07-17 | $0.3622000 | $0.3748000 | $0.3751000 | $0.3600000 |
| 2024-07-18 | $0.3748000 | $0.5207000 | $0.7245000 | $0.3721000 |
| 2024-07-19 | $0.5207000 | $0.8157000 | $1.02 | $0.4954000 |
| 2024-07-20 | $0.8157000 | $0.7085000 | $0.8909000 | $0.6129000 |
| 2024-07-21 | $0.7085000 | $0.6241000 | $0.7085000 | $0.5819000 |
| 2024-07-22 | $0.6241000 | $0.5094000 | $0.6241000 | $0.4540000 |
| 2024-07-23 | $0.5094000 | $1.26 | $3.50 | $0.5092000 |
| 2024-07-24 | $1.26 | $0.9600000 | $1.49 | $0.8920000 |
| 2024-07-25 | $0.9600000 | $0.8604000 | $1.05 | $0.8347000 |
| 2024-07-26 | $0.8604000 | $1.76 | $2.55 | $0.8300000 |
| 2024-07-27 | $1.76 | $1.47 | $1.90 | $1.27 |
| 2024-07-28 | $1.47 | $1.49 | $2.50 | $1.29 |
| 2024-07-29 | $1.49 | $1.58 | $1.87 | $1.47 |
| 2024-07-30 | $1.58 | $1.60 | $1.77 | $1.40 |
| 2024-07-31 | $1.60 | $1.50 | $1.60 | $1.46 |
| 2024-08-01 | $1.50 | $1.23 | $1.55 | $1.21 |
| 2024-08-02 | $1.23 | $1.13 | $1.34 | $1.00 |
| 2024-08-03 | $1.13 | $1.45 | $1.60 | $1.01 |
| 2024-08-04 | $1.45 | $1.53 | $1.60 | $1.29 |
| 2024-08-05 | $1.53 | $1.17 | $1.59 | $1.02 |
| 2024-08-06 | $1.17 | $1.25 | $1.48 | $1.10 |
| 2024-08-07 | $1.25 | $1.16 | $1.34 | $1.09 |
| 2024-08-08 | $1.16 | $1.13 | $1.23 | $1.04 |
| 2024-08-09 | $1.13 | $1.07 | $1.17 | $1.01 |
| 2024-08-10 | $1.07 | $1.22 | $1.48 | $0.9892000 |
| 2024-08-11 | $1.22 | $1.21 | $1.39 | $1.17 |
| 2024-08-12 | $1.21 | $1.07 | $1.21 | $0.7844000 |
| 2024-08-13 | $1.07 | $1.14 | $1.60 | $0.8022000 |
| 2024-08-14 | $1.14 | $1.17 | $1.25 | $1.11 |
| 2024-08-15 | $1.17 | $1.19 | $1.45 | $1.12 |
| 2024-08-16 | $1.19 | $1.13 | $1.28 | $1.06 |
| 2024-08-17 | $1.13 | $1.09 | $1.17 | $1.07 |
| 2024-08-18 | $1.09 | $1.05 | $1.13 | $1.03 |
| 2024-08-19 | $1.05 | $1.11 | $1.30 | $0.9500000 |
| 2024-08-20 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2024-08-21 | $1.08 | $1.06 | $1.08 | $1.03 |
| 2024-08-22 | $1.06 | $1.05 | $1.08 | $1.01 |
| 2024-08-23 | $1.05 | $1.18 | $1.18 | $1.04 |
| 2024-08-24 | $1.18 | $1.18 | $1.19 | $1.13 |
| 2024-08-25 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-08-26 | $1.18 | $1.18 | $1.19 | $1.16 |
| 2024-08-27 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2024-08-28 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2024-08-29 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2024-08-30 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2024-08-31 | $1.16 | $1.19 | $1.20 | $1.16 |
| 2024-09-01 | $1.19 | $1.16 | $1.20 | $1.16 |
| 2024-09-02 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2024-09-03 | $1.16 | $1.08 | $1.16 | $1.03 |
| 2024-09-04 | $1.08 | $1.03 | $1.08 | $0.9944000 |
| 2024-09-05 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2024-09-06 | $1.01 | $0.9986000 | $1.02 | $0.9964000 |
| 2024-09-07 | $0.9986000 | $1.02 | $1.03 | $0.9976000 |
| 2024-09-08 | $1.02 | $1.01 | $1.03 | $0.9929000 |
| 2024-09-09 | $1.01 | $0.9190000 | $1.01 | $0.9116000 |
| 2024-09-10 | $0.9190000 | $0.9184000 | $0.9575000 | $0.9174000 |
| 2024-09-11 | $0.9184000 | $0.9320000 | $0.9920000 | $0.9134000 |
| 2024-09-12 | $0.9320000 | $0.9308000 | $0.9576000 | $0.9202000 |
| 2024-09-13 | $0.9308000 | $0.9591000 | $1.06 | $0.9153000 |
| 2024-09-14 | $0.9591000 | $0.9300000 | $0.9707000 | $0.9268000 |
| 2024-09-15 | $0.9300000 | $0.9591000 | $0.9902000 | $0.9094000 |
| 2024-09-16 | $0.9591000 | $0.9453000 | $0.9935000 | $0.9138000 |
| 2024-09-17 | $0.9453000 | $0.9277000 | $1.02 | $0.9218000 |
| 2024-09-18 | $0.9277000 | $0.9179000 | $0.9289000 | $0.9167000 |
| 2024-09-19 | $0.9179000 | $0.9088000 | $0.9236000 | $0.8535000 |
| 2024-09-20 | $0.9088000 | $0.9302000 | $1.03 | $0.9051000 |
| 2024-09-21 | $0.9302000 | $0.9078000 | $0.9309000 | $0.8921000 |
| 2024-09-22 | $0.9078000 | $0.9077000 | $0.9114000 | $0.9043000 |
| 2024-09-23 | $0.9077000 | $0.8525000 | $0.9362000 | $0.8447000 |
| 2024-09-24 | $0.8525000 | $0.8034000 | $0.8582000 | $0.7911000 |
| 2024-09-25 | $0.8034000 | $0.8790000 | $0.8871000 | $0.7970000 |
| 2024-09-26 | $0.8790000 | $0.9000000 | $0.9103000 | $0.8622000 |
| 2024-09-27 | $0.9000000 | $1.15 | $1.16 | $0.8558000 |
| 2024-09-28 | $1.15 | $1.15 | $1.17 | $1.12 |
| 2024-09-29 | $1.15 | $1.16 | $1.16 | $1.12 |
| 2024-09-30 | $1.16 | $1.14 | $1.18 | $1.12 |
| 2024-10-01 | $1.14 | $1.14 | $1.17 | $1.14 |
| 2024-10-02 | $1.14 | $1.12 | $1.15 | $1.03 |
| 2024-10-03 | $1.12 | $1.06 | $1.15 | $1.06 |
| 2024-10-04 | $1.06 | $1.02 | $1.17 | $0.9829000 |
| 2024-10-05 | $1.02 | $0.9972000 | $1.08 | $0.9961000 |
| 2024-10-06 | $0.9972000 | $1.01 | $1.15 | $0.9718000 |
| 2024-10-07 | $1.01 | $0.9930000 | $1.05 | $0.9590000 |
| 2024-10-08 | $0.9930000 | $1.08 | $1.10 | $0.9602000 |
| 2024-10-09 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2024-10-10 | $1.08 | $1.06 | $1.14 | $1.06 |
| 2024-10-11 | $1.06 | $0.9774000 | $1.09 | $0.9688000 |
| 2024-10-12 | $0.9774000 | $0.9559000 | $1.01 | $0.9523000 |
| 2024-10-13 | $0.9559000 | $0.9541000 | $0.9978000 | $0.8837000 |
| 2024-10-14 | $0.9541000 | $0.8464000 | $1.07 | $0.8392000 |
| 2024-10-15 | $0.8464000 | $0.8547000 | $1.14 | $0.8413000 |
| 2024-10-16 | $0.8547000 | $0.7827000 | $1.12 | $0.7648000 |
| 2024-10-17 | $0.7827000 | $0.7100000 | $1.10 | $0.7028000 |
| 2024-10-18 | $0.7100000 | $0.6773000 | $1.09 | $0.6478000 |
| 2024-10-19 | $0.6773000 | $0.6683000 | $0.7678000 | $0.6362000 |
| 2024-10-20 | $0.6683000 | $0.6433000 | $0.7677000 | $0.6174000 |
| 2024-10-21 | $0.6433000 | $0.6433000 | $0.7292000 | $0.6422000 |
| 2024-10-22 | $0.6433000 | $0.6888000 | $0.7458000 | $0.6423000 |
| 2024-10-23 | $0.6888000 | $0.6884000 | $0.6902000 | $0.6870000 |
| 2024-10-24 | $0.6884000 | $0.6916000 | $0.7187000 | $0.6825000 |
| 2024-10-25 | $0.6916000 | $0.6306000 | $0.8025000 | $0.6155000 |
| 2024-10-26 | $0.6306000 | $0.6083000 | $0.6335000 | $0.6068000 |
| 2024-10-27 | $0.6083000 | $0.6216000 | $0.6316000 | $0.6063000 |
| 2024-10-28 | $0.6216000 | $0.6219000 | $0.6307000 | $0.6197000 |
| 2024-10-29 | $0.6219000 | $0.6928000 | $0.7016000 | $0.6207000 |
| 2024-10-30 | $0.6928000 | $0.6785000 | $0.7460000 | $0.6776000 |
| 2024-10-31 | $0.6785000 | $0.1930000 | $0.7421000 | $0.1728000 |
| 2024-11-01 | $0.1930000 | $0.4893000 | $0.5933000 | $0.1470000 |
| 2024-11-02 | $0.4893000 | $0.4574000 | $0.5887000 | $0.1760000 |
| 2024-11-03 | $0.4574000 | $0.4453000 | $0.4855000 | $0.1891000 |
| 2024-11-04 | $0.4453000 | $0.2485000 | $0.4484000 | $0.1873000 |
| 2024-11-05 | $0.2485000 | $0.4183000 | $0.4375000 | $0.2338000 |
| 2024-11-06 | $0.4183000 | $0.4189000 | $0.4437000 | $0.2003000 |
| 2024-11-07 | $0.4189000 | $0.4663000 | $0.5643000 | $0.3069000 |
| 2024-11-08 | $0.4663000 | $0.4579000 | $0.6003000 | $0.4529000 |
| 2024-11-09 | $0.4579000 | $0.4469000 | $0.5236000 | $0.2423000 |
| 2024-11-10 | $0.4469000 | $0.4482000 | $0.5181000 | $0.2845000 |
| 2024-11-11 | $0.4482000 | $0.4729000 | $0.4826000 | $0.4349000 |
| 2024-11-12 | $0.4729000 | $0.4310000 | $0.4974000 | $0.2324000 |
| 2024-11-13 | $0.4310000 | $0.3983000 | $0.4582000 | $0.3977000 |
| 2024-11-14 | $0.3983000 | $0.4022000 | $0.4265000 | $0.3929000 |
| 2024-11-15 | $0.4022000 | $0.4812000 | $0.5599000 | $0.3927000 |
| 2024-11-16 | $0.4812000 | $0.5050000 | $0.6461000 | $0.4754000 |
| 2024-11-17 | $0.5050000 | $0.4497000 | $0.5637000 | $0.2398000 |
| 2024-11-18 | $0.4497000 | $0.4239000 | $0.4681000 | $0.3245000 |
| 2024-11-19 | $0.4239000 | $0.4304000 | $0.4397000 | $0.1825000 |
| 2024-11-20 | $0.4304000 | $0.4218000 | $0.4507000 | $0.4192000 |
| 2024-11-21 | $0.4218000 | $0.6063000 | $0.6684000 | $0.4189000 |
| 2024-11-22 | $0.6063000 | $0.6047000 | $0.7251000 | $0.4191000 |
| 2024-11-23 | $0.6047000 | $0.6727000 | $0.7562000 | $0.3637000 |
| 2024-11-24 | $0.6727000 | $0.3518000 | $0.6889000 | $0.3512000 |
| 2024-11-25 | $0.3518000 | $0.4104000 | $0.4290000 | $0.3511000 |
| 2024-11-26 | $0.4104000 | $0.3656000 | $0.4810000 | $0.3646000 |
| 2024-11-27 | $0.3656000 | $0.4196000 | $0.4631000 | $0.3633000 |
| 2024-11-28 | $0.4196000 | $0.4442000 | $0.6461000 | $0.4187000 |
| 2024-11-29 | $0.4442000 | $0.5282000 | $0.5522000 | $0.4419000 |
| 2024-11-30 | $0.5282000 | $0.4847000 | $0.5504000 | $0.4815000 |
| 2024-12-01 | $0.4847000 | $0.4610000 | $0.5093000 | $0.4485000 |
| 2024-12-02 | $0.4610000 | $0.4652000 | $0.4959000 | $0.4400000 |
| 2024-12-03 | $0.4652000 | $0.4227000 | $0.4978000 | $0.4212000 |
| 2024-12-04 | $0.4227000 | $0.4360000 | $0.4562000 | $0.4217000 |
| 2024-12-05 | $0.4360000 | $0.3957000 | $0.4517000 | $0.3956000 |
| 2024-12-06 | $0.3957000 | $0.3957000 | $0.4136000 | $0.3957000 |
| 2024-12-07 | $0.3957000 | $0.3630000 | $0.4032000 | $0.3552000 |
| 2024-12-08 | $0.3630000 | $0.3351000 | $0.3843000 | $0.3338000 |
| 2024-12-09 | $0.3351000 | $0.3761000 | $0.5683000 | $0.2727000 |
| 2024-12-10 | $0.3761000 | $0.2810000 | $0.5973000 | $0.2790000 |
| 2024-12-11 | $0.2810000 | $0.3098000 | $0.3736000 | $0.2798000 |
| 2024-12-12 | $0.3098000 | $0.3410000 | $0.3596000 | $0.3034000 |
| 2024-12-13 | $0.3410000 | $0.2842000 | $0.3464000 | $0.2804000 |
| 2024-12-14 | $0.2842000 | $0.2840000 | $0.3134000 | $0.2803000 |
| 2024-12-15 | $0.2840000 | $0.2788000 | $0.3383000 | $0.2774000 |
| 2024-12-16 | $0.2788000 | $0.3015000 | $0.3463000 | $0.2777000 |
| 2024-12-17 | $0.3015000 | $0.2982000 | $0.3364000 | $0.2971000 |
| 2024-12-18 | $0.2982000 | $0.2893000 | $0.3052000 | $0.2422000 |
| 2024-12-19 | $0.2893000 | $0.2807000 | $0.2922000 | $0.2804000 |
| 2024-12-20 | $0.2807000 | $0.2816000 | $0.2820000 | $0.2802000 |
| 2024-12-21 | $0.2816000 | $0.2729000 | $0.2820000 | $0.2724000 |
| 2024-12-22 | $0.2729000 | $0.2876000 | $0.2919000 | $0.2723000 |
| 2024-12-23 | $0.2876000 | $0.2917000 | $0.2920000 | $0.2872000 |
| 2024-12-24 | $0.2917000 | $0.2747000 | $0.2924000 | $0.2545000 |
| 2024-12-25 | $0.2747000 | $0.2849000 | $0.2873000 | $0.2652000 |
| 2024-12-26 | $0.2849000 | $0.2853000 | $0.2981000 | $0.2806000 |
| 2024-12-27 | $0.2853000 | $0.2899000 | $0.2911000 | $0.2842000 |
| 2024-12-28 | $0.2899000 | $0.2786000 | $0.2910000 | $0.2775000 |
| 2024-12-29 | $0.2786000 | $0.2894000 | $0.2909000 | $0.2776000 |
| 2024-12-30 | $0.2894000 | $0.2959000 | $0.2995000 | $0.2889000 |
| 2024-12-31 | $0.2959000 | $0.3073000 | $0.3083000 | $0.2948000 |
| 2025-01-01 | $0.3073000 | $0.2937000 | $0.3083000 | $0.2930000 |
| 2025-01-02 | $0.2937000 | $0.2827000 | $0.2981000 | $0.2799000 |
| 2025-01-03 | $0.2827000 | $0.2824000 | $0.2835000 | $0.2818000 |
| 2025-01-04 | $0.2824000 | $0.2989000 | $0.2998000 | $0.2819000 |
| 2025-01-05 | $0.2989000 | $0.3012000 | $0.3016000 | $0.2961000 |
| 2025-01-06 | $0.3012000 | $0.3371000 | $0.3440000 | $0.2990000 |
| 2025-01-07 | $0.3371000 | $0.3342000 | $0.3387000 | $0.3336000 |
| 2025-01-08 | $0.3342000 | $0.3045000 | $0.3355000 | $0.3042000 |
| 2025-01-09 | $0.3045000 | $0.3246000 | $0.3277000 | $0.3044000 |
| 2025-01-10 | $0.3246000 | $0.3248000 | $0.3258000 | $0.3235000 |
| 2025-01-11 | $0.3248000 | $0.3226000 | $0.3256000 | $0.3196000 |
| 2025-01-12 | $0.3226000 | $0.3214000 | $0.3231000 | $0.3210000 |
| 2025-01-13 | $0.3214000 | $0.3209000 | $0.3245000 | $0.3196000 |
| 2025-01-14 | $0.3209000 | $0.2905000 | $0.3214000 | $0.2893000 |
| 2025-01-15 | $0.2905000 | $0.2895000 | $0.2970000 | $0.2881000 |
| 2025-01-16 | $0.2895000 | $0.2833000 | $0.2910000 | $0.2823000 |
| 2025-01-17 | $0.2833000 | $0.2827000 | $0.2841000 | $0.2819000 |
| 2025-01-18 | $0.2827000 | $0.2559000 | $0.2835000 | $0.2550000 |
| 2025-01-19 | $0.2559000 | $0.2455000 | $0.2565000 | $0.2439000 |
| 2025-01-20 | $0.2455000 | $0.2818000 | $0.5770000 | $0.2398000 |
| 2025-01-21 | $0.2818000 | $0.2662000 | $0.2827000 | $0.2634000 |
| 2025-01-22 | $0.2662000 | $0.2841000 | $0.2877000 | $0.2645000 |
| 2025-01-23 | $0.2841000 | $0.2575000 | $0.2854000 | $0.2569000 |
| 2025-01-24 | $0.2575000 | $0.8831000 | $1.77 | $0.2571000 |
| 2025-01-25 | $0.8831000 | $5.45 | $7.38 | $0.7638000 |
Markets
Tribal Finance Crypto Market
| Pair | Exchange |
|---|---|
| TRIBL/USDT | coinex |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.