TPT Coin Values TPT
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareTokenPocket Crypto Coin Rank 706
3,466,457,400 TPT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TokenPocket
TokenPocket valuesUSD Price $ 0.0079
$ 0.0079
TokenPocket BTC Price 0.00000009
0.00000009
TokenPocket 24h Vol $ 77,357
$ 77,357
TokenPocket Market Cap $ 27,544,832
$ 27,544,832
24h Vol
1 BTC 1 H
0.07 %
24 H
-0.09 %
7 d
5.99 %
Current Status: TokenPocket The latest price of this cryptocurrency in USD is
0.0079
USD, , and when converted to Bitcoin the value stands at
0.00000009
BTC. Total Circulating Supply: 3,466,457,400 TPT that are currently circulating in the global market is estimated at TokenPocket Market Trend: -0.09 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. TokenPocket Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get TokenPocket's progress by adding it to your favourites and creating a free portfolio.
Full Name
TokenPocket
Symbol
TPT
Algorithm
N/A
BTC Price
0.00000009 BTC
BTC Market
313 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,466,457,400 TPT
1h
0.07 %
24h
-0.09 %
7d
5.99 %
Reddit
N/A
Website
N/A
Share TokenPocket Price
TPT Charts
TokenPocket Price Charts
TPT High/Low Price Chart
TokenPocket Price High/Low Price Chart
Historical Data
TokenPocket Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0005100 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-08-06 | $0.0005340 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-08-07 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-08 | $0.0005180 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-08-09 | $0.0005060 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-08-10 | $0.0004820 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-08-11 | $0.0004720 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-08-12 | $0.0004950 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-08-13 | $0.0004840 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-08-14 | $0.0004780 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-08-15 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-08-16 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-08-17 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-08-18 | $0.0004250 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-08-19 | $0.0004460 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-08-20 | $0.0004640 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-08-21 | $0.0004500 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-08-22 | $0.0004290 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-08-23 | $0.0004370 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-08-24 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-08-25 | $0.0004380 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-08-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-08-27 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-08-28 | $0.0004290 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-08-29 | $0.0003960 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-08-30 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-08-31 | $0.0003860 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-09-01 | $0.0003940 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-09-02 | $0.0003930 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-09-03 | $0.0004090 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-04 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-09-05 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-09-06 | $0.0003990 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-07 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-08 | $0.0004080 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-09 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-09-10 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-09-11 | $0.0004120 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-09-12 | $0.0004090 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-13 | $0.0004150 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-14 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-09-15 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-09-16 | $0.0004340 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-09-17 | $0.0004530 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-09-18 | $0.0004760 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-09-19 | $0.0004820 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-20 | $0.0005060 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-21 | $0.0005000 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-22 | $0.0004930 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-09-23 | $0.0004840 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-09-24 | $0.0004600 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-09-25 | $0.0003810 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-09-26 | $0.0003900 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-27 | $0.0003800 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-09-28 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-09-29 | $0.0003990 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-09-30 | $0.0003890 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-02 | $0.0004040 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-03 | $0.0004150 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-04 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-05 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-10-06 | $0.0004050 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-10-07 | $0.0003900 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-08 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-09 | $0.0004150 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-10-10 | $0.0004430 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-10-11 | $0.0004390 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-13 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-14 | $0.0004150 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-10-15 | $0.0004280 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-16 | $0.0004140 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-17 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-10-18 | $0.0004060 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-10-19 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-10-20 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-21 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-22 | $0.0004000 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-23 | $0.0003930 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-10-24 | $0.0003730 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-10-25 | $0.0003690 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-26 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-10-27 | $0.0004130 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-10-28 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-10-29 | $0.0004170 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-10-30 | $0.0004380 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-31 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-11-01 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-11-02 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-11-03 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-11-04 | $0.0004170 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-11-05 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-11-06 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-07 | $0.0004380 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-11-08 | $0.0004270 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-11-09 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-11-10 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-11-11 | $0.0004340 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-12 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-13 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-11-14 | $0.0004310 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-15 | $0.0004230 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-11-16 | $0.0004120 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-11-17 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-11-18 | $0.0004220 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-11-19 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-11-20 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-11-21 | $0.0004000 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-22 | $0.0003690 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-11-23 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-24 | $0.0003490 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-11-25 | $0.0003220 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-11-26 | $0.0003350 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-27 | $0.0003390 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-28 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-29 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-11-30 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-12-01 | $0.0003480 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-12-02 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-12-04 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-12-05 | $0.0003340 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-12-06 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-12-07 | $0.0003410 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-12-08 | $0.0003380 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-12-09 | $0.0003460 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-12-10 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-12-11 | $0.0003340 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-12-12 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-13 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-14 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-12-15 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-12-16 | $0.0003270 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-12-17 | $0.0003040 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-12-18 | $0.0002800 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-12-19 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-20 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-21 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-12-22 | $0.0002920 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-12-23 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-24 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-25 | $0.0002930 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-12-26 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-27 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-12-28 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-29 | $0.0002940 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-12-30 | $0.0003080 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-12-31 | $0.0003010 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-01-01 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-01-02 | $0.0002990 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-01-03 | $0.0002910 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-01-04 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-01-05 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-06 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-01-07 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-08 | $0.0003280 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-01-10 | $0.0003160 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-01-11 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-12 | $0.0003270 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-13 | $0.0003360 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-01-14 | $0.0003290 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-01-15 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-01-16 | $0.0003810 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-01-17 | $0.0003760 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-01-18 | $0.0003890 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-01-19 | $0.0003980 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-01-20 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-01-21 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-22 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-01-23 | $0.0003840 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-01-24 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-01-25 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-26 | $0.0003670 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-01-27 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-01-28 | $0.0003890 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-29 | $0.0004030 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-01-30 | $0.0003970 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-31 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-02-01 | $0.0004120 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-02-02 | $0.0004210 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-02-03 | $0.0004310 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-02-04 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-02-05 | $0.0004320 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-06 | $0.0004670 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-07 | $0.0004880 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-02-08 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-02-09 | $0.0005110 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-02-10 | $0.0005240 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-02-11 | $0.0005110 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-02-12 | $0.0005450 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-02-13 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-02-14 | $0.0006150 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-02-15 | $0.0006540 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-02-16 | $0.0006060 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-02-17 | $0.0005940 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-18 | $0.0006140 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-02-19 | $0.0006480 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-02-20 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-02-21 | $0.0005900 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-02-22 | $0.0006080 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-02-23 | $0.0006010 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-02-24 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-02-25 | $0.0006080 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-02-26 | $0.0005650 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-02-27 | $0.0005120 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-02-28 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-02-29 | $0.0005210 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-03-01 | $0.0004980 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-03-02 | $0.0004990 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-03-03 | $0.0005320 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-03-04 | $0.0005120 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-03-05 | $0.0005140 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-03-06 | $0.0005240 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-07 | $0.0005630 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-03-08 | $0.0005440 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-03-09 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-03-10 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-03-11 | $0.0004590 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-03-12 | $0.0004460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2020-03-13 | $0.0002510 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-14 | $0.0003100 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-03-15 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-03-16 | $0.0002830 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-03-17 | $0.0002550 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-03-18 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-03-19 | $0.0002720 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-20 | $0.0003130 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-03-21 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-03-22 | $0.0003040 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-03-23 | $0.0002800 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-03-24 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-25 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-03-26 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-03-27 | $0.0003180 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-03-28 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-03-29 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-03-30 | $0.0002850 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-03-31 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-04-01 | $0.0003050 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-02 | $0.0003120 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-04-03 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-04-04 | $0.0003240 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-04-05 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-04-06 | $0.0003270 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-04-07 | $0.0003930 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-08 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-04-09 | $0.0003970 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-10 | $0.0003890 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-04-11 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-04-12 | $0.0003630 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-04-13 | $0.0003640 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-04-14 | $0.0003590 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-04-15 | $0.0003630 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-04-16 | $0.0003500 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-04-17 | $0.0003950 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-04-18 | $0.0003920 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-04-19 | $0.0004300 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-20 | $0.0004130 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-04-21 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-04-22 | $0.0003920 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-04-23 | $0.0004190 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-04-24 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-04-25 | $0.0004300 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-04-26 | $0.0004450 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-27 | $0.0004530 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-28 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-29 | $0.0004510 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-04-30 | $0.0004940 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-05-01 | $0.0004720 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-05-02 | $0.0004850 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-03 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-05-04 | $0.0004810 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-05-05 | $0.0004740 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-05-06 | $0.0004700 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-05-07 | $0.0004560 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-08 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-09 | $0.0004840 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-05-10 | $0.0004810 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-05-11 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2020-05-12 | $0.0004260 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-05-13 | $0.0004350 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-14 | $0.0004580 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-15 | $0.0004660 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-05-16 | $0.0004460 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-17 | $0.0004590 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-05-18 | $0.0004740 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-05-19 | $0.0004920 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-05-20 | $0.0004910 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-05-21 | $0.0004810 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-05-22 | $0.0004550 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-05-23 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-05-24 | $0.0004730 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-05-25 | $0.0004580 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-05-26 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-05-27 | $0.0004600 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-28 | $0.0004770 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-05-29 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-05-30 | $0.0005050 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-05-31 | $0.0005580 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-06-01 | $0.0005310 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-02 | $0.0005680 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-06-03 | $0.0005450 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-04 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-06-05 | $0.0005570 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-06 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-06-07 | $0.0005540 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-08 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-06-09 | $0.0005640 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-06-10 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-11 | $0.0005680 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-06-12 | $0.0005270 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-06-13 | $0.0005440 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-06-14 | $0.0005460 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-06-15 | $0.0005300 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-06-16 | $0.0005290 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-06-17 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-06-18 | $0.0005350 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-06-19 | $0.0005300 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-06-20 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-06-21 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-06-22 | $0.0005220 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-06-23 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-06-24 | $0.0005570 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-06-25 | $0.0005370 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-06-26 | $0.0005320 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-06-27 | $0.0005260 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-06-28 | $0.0005060 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-06-29 | $0.0005150 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-06-30 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-07-01 | $0.0005170 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-07-02 | $0.0005290 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-07-03 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-07-04 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-07-05 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-07-06 | $0.0005220 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-07 | $0.0005540 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-08 | $0.0005480 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-11 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-12 | $0.0005480 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-13 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-14 | $0.0005480 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-15 | $0.0005510 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-07-16 | $0.0005460 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-07-17 | $0.0005350 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-07-18 | $0.0005330 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-07-19 | $0.0005400 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-20 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-07-21 | $0.0005410 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-07-22 | $0.0005630 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-07-23 | $0.0006050 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2020-07-24 | $0.0006310 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-25 | $0.0006400 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-26 | $0.0007000 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-07-27 | $0.0007130 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-07-28 | $0.0007380 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-07-29 | $0.0007270 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-07-30 | $0.0007290 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-07-31 | $0.0007680 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-08-01 | $0.0007940 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-08-02 | $0.0008870 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2020-08-03 | $0.0008520 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-08-04 | $0.0008840 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2020-08-05 | $0.0008930 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-08-06 | $0.0009190 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-08-07 | $0.0009050 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-08-08 | $0.0008690 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-08-09 | $0.0009100 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-08-10 | $0.0008940 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-11 | $0.0009060 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-08-12 | $0.0008680 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-08-13 | $0.0008870 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-08-14 | $0.0009730 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-08-15 | $0.0010040 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-08-16 | $0.0009910 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-08-17 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-08-18 | $0.0009880 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-08-19 | $0.0009670 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-20 | $0.0009340 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-08-21 | $0.0009530 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-08-22 | $0.0008880 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-23 | $0.0009060 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-08-24 | $0.0008950 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-08-25 | $0.0009340 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-08-26 | $0.0008780 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-08-27 | $0.0008840 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-08-28 | $0.0008780 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-08-29 | $0.0009060 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-08-30 | $0.0009130 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-08-31 | $0.0009830 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-09-01 | $0.0009940 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-09-02 | $0.0010900 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-09-03 | $0.0010070 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-09-04 | $0.0008760 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-09-05 | $0.0008840 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-09-06 | $0.0007680 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-09-07 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-08 | $0.0008100 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2020-09-09 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-09-10 | $0.0008040 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-09-11 | $0.0008430 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-09-12 | $0.0008560 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-09-13 | $0.0008880 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-09-14 | $0.0008390 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-09-15 | $0.0008640 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-09-16 | $0.0008340 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-17 | $0.0008360 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-09-18 | $0.0008920 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-09-19 | $0.0008810 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-09-20 | $0.0008820 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-09-21 | $0.0008500 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-09-22 | $0.0007790 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-09-23 | $0.0007880 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-24 | $0.0007330 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-09-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-09-26 | $0.0008060 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-09-27 | $0.0008110 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-09-28 | $0.0008190 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-09-29 | $0.0008110 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-09-30 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-10-01 | $0.0008240 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-10-02 | $0.0008090 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-10-03 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-10-04 | $0.0007930 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-05 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-06 | $0.0008100 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-10-07 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-10-08 | $0.0007830 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-10-09 | $0.0008040 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-10-10 | $0.0008370 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-10-11 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-10-12 | $0.0008570 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-10-13 | $0.0008860 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-10-14 | $0.0008730 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-10-15 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-10-16 | $0.0008650 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-10-17 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-10-18 | $0.0008440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-10-19 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-10-20 | $0.0008690 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-10-21 | $0.0008450 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-10-22 | $0.0008960 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-10-23 | $0.0009490 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-10-24 | $0.0009380 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-10-25 | $0.0009450 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-26 | $0.0009300 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-10-27 | $0.0009000 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-10-28 | $0.0009250 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-10-29 | $0.0008900 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-10-30 | $0.0008880 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2020-10-31 | $0.0008760 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-11-01 | $0.0008860 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-11-02 | $0.0009080 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-11-03 | $0.0008780 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-04 | $0.0008890 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-11-05 | $0.0009220 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-11-06 | $0.0009550 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-11-07 | $0.0010450 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-11-08 | $0.0009980 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-11-09 | $0.0010410 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-11-10 | $0.0010180 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-11-11 | $0.0010320 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-11-12 | $0.0010620 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-11-13 | $0.0010600 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-11-14 | $0.0010920 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-11-15 | $0.0010560 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-11-16 | $0.0010270 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-11-17 | $0.0010550 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-11-18 | $0.0011050 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-11-19 | $0.0010960 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-11-20 | $0.0010810 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-11-21 | $0.0011690 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-11-22 | $0.0012650 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-11-23 | $0.0012820 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-11-24 | $0.0013950 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-11-25 | $0.0013860 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-11-26 | $0.0013040 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-11-27 | $0.0011910 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-11-28 | $0.0011880 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-11-29 | $0.0012320 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-11-30 | $0.0013190 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-12-01 | $0.0014110 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-12-02 | $0.0013420 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2020-12-03 | $0.0013700 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-12-04 | $0.0014120 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-12-05 | $0.0013000 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-12-06 | $0.0013670 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-12-07 | $0.0013790 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-12-08 | $0.0013550 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-12-09 | $0.0012710 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-12-10 | $0.0013130 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-12-11 | $0.0012790 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-12-12 | $0.0012460 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-12-13 | $0.0013010 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-12-14 | $0.0013530 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-12-15 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-12-16 | $0.0013490 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-17 | $0.0014600 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-12-18 | $0.0014730 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-12-19 | $0.0014990 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-12-20 | $0.0015080 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-12-21 | $0.0014610 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-12-22 | $0.0013920 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-12-23 | $0.0014590 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-12-24 | $0.0013400 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-12-25 | $0.0014020 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-12-26 | $0.0014350 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-12-27 | $0.0014570 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-12-28 | $0.0015660 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-12-29 | $0.0016710 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-12-30 | $0.0016750 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-12-31 | $0.0017230 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-01-01 | $0.0016880 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-01-02 | $0.0016730 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-03 | $0.0017750 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-01-04 | $0.0022410 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2021-01-05 | $0.0023890 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-01-06 | $0.0025260 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-01-07 | $0.0027720 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-01-08 | $0.0028060 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2021-01-09 | $0.0027870 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-01-10 | $0.0029310 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-01-11 | $0.0028760 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2021-01-12 | $0.0024920 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-01-13 | $0.0024050 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2021-01-14 | $0.0025870 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2021-01-15 | $0.0028220 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-01-16 | $0.0026770 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2021-01-17 | $0.0028130 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2021-01-18 | $0.0028250 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-01-19 | $0.0028820 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2021-01-20 | $0.0031320 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-01-21 | $0.0031550 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-01-22 | $0.0025450 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2021-01-23 | $0.0028270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-01-24 | $0.0028260 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2021-01-25 | $0.0031890 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-01-26 | $0.0030190 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2021-01-27 | $0.0031330 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-01-28 | $0.0028430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-01-29 | $0.0030470 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2021-01-30 | $0.0031580 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-01-31 | $0.0031590 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2021-02-01 | $0.0030090 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-02-02 | $0.0031480 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2021-02-03 | $0.0034670 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2021-02-04 | $0.0038180 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2021-02-05 | $0.0036580 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-02-06 | $0.0039420 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-02-07 | $0.0038450 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-08 | $0.0036980 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2021-02-09 | $0.0040140 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2021-02-10 | $0.0040580 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2021-02-11 | $0.0039910 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2021-02-12 | $0.0040940 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2021-02-13 | $0.0042250 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-02-14 | $0.0041620 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-02-15 | $0.0041290 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2021-02-16 | $0.0040750 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2021-02-17 | $0.0040830 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-02-18 | $0.0042390 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2021-02-19 | $0.0044420 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2021-02-20 | $0.0044830 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2021-02-21 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-02-22 | $0.0044310 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2021-02-23 | $0.0040720 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2021-02-24 | $0.0036140 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-02-25 | $0.0037220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2021-02-26 | $0.0033940 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2021-02-27 | $0.0033120 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-02-28 | $0.0033440 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2021-03-01 | $0.0032580 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2021-03-02 | $0.0035990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2021-03-03 | $0.0034090 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2021-03-04 | $0.0035920 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2021-03-05 | $0.0035230 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2021-03-06 | $0.0035030 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2021-03-07 | $0.0037820 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2021-03-08 | $0.0039530 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2021-03-09 | $0.0042010 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-03-10 | $0.0042870 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-03-11 | $0.0041120 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-03-12 | $0.0041840 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2021-03-13 | $0.0040480 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-14 | $0.0044000 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2021-03-15 | $0.0042340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-03-16 | $0.0041100 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-03-17 | $0.0041350 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2021-03-18 | $0.0041750 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-03-19 | $0.0040670 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-03-20 | $0.0041440 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2021-03-21 | $0.0041350 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2021-03-22 | $0.0040850 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2021-03-23 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-03-24 | $0.0038210 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2021-03-25 | $0.0036260 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2021-03-26 | $0.0036340 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2021-03-27 | $0.0038930 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-03-28 | $0.0039250 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-03-29 | $0.0038630 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2021-03-30 | $0.0041600 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-03-31 | $0.0042170 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-04-01 | $0.0043950 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2021-04-02 | $0.0045060 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2021-04-03 | $0.0048880 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-04-04 | $0.0046010 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2021-04-05 | $0.0047550 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-04-06 | $0.0048270 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2021-04-07 | $0.0048370 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2021-04-08 | $0.0044980 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2021-04-09 | $0.0047660 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-04-10 | $0.0047320 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2021-04-11 | $0.0048860 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2021-04-12 | $0.0049250 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2021-04-13 | $0.0048960 | $0.005264 | $0.005264 | $0.005264 |
| 2021-04-14 | $0.005264 | $0.005569 | $0.005569 | $0.005569 |
| 2021-04-15 | $0.005569 | $0.005764 | $0.005764 | $0.005764 |
| 2021-04-16 | $0.005764 | $0.005555 | $0.005555 | $0.005555 |
| 2021-04-17 | $0.005555 | $0.005308 | $0.005308 | $0.005308 |
| 2021-04-18 | $0.005308 | $0.005132 | $0.005132 | $0.005132 |
| 2021-04-19 | $0.005132 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2021-04-20 | $0.0049540 | $0.005341 | $0.005341 | $0.005341 |
| 2021-04-21 | $0.005341 | $0.005399 | $0.005399 | $0.005399 |
| 2021-04-22 | $0.005399 | $0.005499 | $0.005499 | $0.005499 |
| 2021-04-23 | $0.005499 | $0.005427 | $0.005427 | $0.005427 |
| 2021-04-24 | $0.005427 | $0.005076 | $0.005076 | $0.005076 |
| 2021-04-25 | $0.005076 | $0.005318 | $0.005318 | $0.005318 |
| 2021-04-26 | $0.005318 | $0.005805 | $0.005805 | $0.005805 |
| 2021-04-27 | $0.005805 | $0.006110 | $0.006110 | $0.006110 |
| 2021-04-28 | $0.006110 | $0.006300 | $0.006300 | $0.006300 |
| 2021-04-29 | $0.006300 | $0.006317 | $0.006317 | $0.006317 |
| 2021-04-30 | $0.006317 | $0.006357 | $0.006357 | $0.006357 |
| 2021-05-01 | $0.006357 | $0.006750 | $0.006750 | $0.006750 |
| 2021-05-02 | $0.006750 | $0.006760 | $0.006760 | $0.006760 |
| 2021-05-03 | $0.006760 | $0.007858 | $0.007858 | $0.007858 |
| 2021-05-04 | $0.007858 | $0.007422 | $0.007422 | $0.007422 |
| 2021-05-05 | $0.007422 | $0.008081 | $0.008081 | $0.008081 |
| 2021-05-06 | $0.008081 | $0.007996 | $0.007996 | $0.007996 |
| 2021-05-07 | $0.007996 | $0.007978 | $0.007978 | $0.007978 |
| 2021-05-08 | $0.007978 | $0.008968 | $0.008968 | $0.008968 |
| 2021-05-09 | $0.008968 | $0.008993 | $0.008993 | $0.008993 |
| 2021-05-10 | $0.008993 | $0.009045 | $0.009045 | $0.009045 |
| 2021-05-11 | $0.009045 | $0.009568 | $0.009568 | $0.009568 |
| 2021-05-12 | $0.009568 | $0.008728 | $0.008728 | $0.008728 |
| 2021-05-13 | $0.008728 | $0.008516 | $0.008516 | $0.008516 |
| 2021-05-14 | $0.008516 | $0.009343 | $0.009343 | $0.009343 |
| 2021-05-15 | $0.009343 | $0.008345 | $0.008345 | $0.008345 |
| 2021-05-16 | $0.008345 | $0.008212 | $0.008212 | $0.008212 |
| 2021-05-17 | $0.008212 | $0.007513 | $0.007513 | $0.007513 |
| 2021-05-18 | $0.007513 | $0.007735 | $0.007735 | $0.007735 |
| 2021-05-19 | $0.007735 | $0.005594 | $0.005594 | $0.005594 |
| 2021-05-20 | $0.005594 | $0.006350 | $0.006350 | $0.006350 |
| 2021-05-21 | $0.006350 | $0.005578 | $0.005578 | $0.005578 |
| 2021-05-22 | $0.005578 | $0.005260 | $0.005260 | $0.005260 |
| 2021-05-23 | $0.005260 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2021-05-24 | $0.0048060 | $0.006066 | $0.006066 | $0.006066 |
| 2021-05-25 | $0.006066 | $0.006200 | $0.006200 | $0.006200 |
| 2021-05-26 | $0.006200 | $0.006616 | $0.006616 | $0.006616 |
| 2021-05-27 | $0.006616 | $0.006280 | $0.006280 | $0.006280 |
| 2021-05-28 | $0.006280 | $0.005524 | $0.005524 | $0.005524 |
| 2021-05-29 | $0.005524 | $0.005218 | $0.005218 | $0.005218 |
| 2021-05-30 | $0.005218 | $0.005466 | $0.005466 | $0.005466 |
| 2021-05-31 | $0.005466 | $0.006200 | $0.006200 | $0.006200 |
| 2021-06-01 | $0.006200 | $0.006032 | $0.006032 | $0.006032 |
| 2021-06-02 | $0.006032 | $0.006198 | $0.006198 | $0.006198 |
| 2021-06-03 | $0.006198 | $0.006540 | $0.006540 | $0.006540 |
| 2021-06-04 | $0.006540 | $0.006163 | $0.006163 | $0.006163 |
| 2021-06-05 | $0.006163 | $0.006022 | $0.006022 | $0.006022 |
| 2021-06-06 | $0.006022 | $0.006208 | $0.006208 | $0.006208 |
| 2021-06-07 | $0.006208 | $0.005938 | $0.005938 | $0.005938 |
| 2021-06-08 | $0.005938 | $0.005746 | $0.005746 | $0.005746 |
| 2021-06-09 | $0.005746 | $0.005978 | $0.005978 | $0.005978 |
| 2021-06-10 | $0.005978 | $0.005660 | $0.005660 | $0.005660 |
| 2021-06-11 | $0.005660 | $0.005393 | $0.005393 | $0.005393 |
| 2021-06-12 | $0.005393 | $0.005426 | $0.005426 | $0.005426 |
| 2021-06-13 | $0.005426 | $0.005747 | $0.005747 | $0.005747 |
| 2021-06-14 | $0.005747 | $0.005913 | $0.005913 | $0.005913 |
| 2021-06-15 | $0.005913 | $0.005825 | $0.005825 | $0.005825 |
| 2021-06-16 | $0.005825 | $0.005422 | $0.005422 | $0.005422 |
| 2021-06-17 | $0.005422 | $0.005433 | $0.005433 | $0.005433 |
| 2021-06-18 | $0.005433 | $0.005115 | $0.005115 | $0.005115 |
| 2021-06-19 | $0.005115 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2021-06-20 | $0.0049620 | $0.005138 | $0.005138 | $0.005138 |
| 2021-06-21 | $0.005138 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-06-22 | $0.0043230 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-06-23 | $0.0043070 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2021-06-24 | $0.0045080 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2021-06-25 | $0.0045550 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2021-06-26 | $0.0041460 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2021-06-27 | $0.0041930 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2021-06-28 | $0.0045420 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2021-06-29 | $0.0047720 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2021-06-30 | $0.0049590 | $0.005212 | $0.005212 | $0.005212 |
| 2021-07-01 | $0.005212 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-07-02 | $0.0048300 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-07-03 | $0.0049360 | $0.005100 | $0.005100 | $0.005100 |
| 2021-07-04 | $0.005100 | $0.005320 | $0.005320 | $0.005320 |
| 2021-07-05 | $0.005320 | $0.005030 | $0.005030 | $0.005030 |
| 2021-07-06 | $0.005030 | $0.005319 | $0.005319 | $0.005319 |
| 2021-07-07 | $0.005319 | $0.005306 | $0.005306 | $0.005306 |
| 2021-07-08 | $0.005306 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-07-09 | $0.0048420 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2021-07-10 | $0.0049140 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2021-07-11 | $0.0048330 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2021-07-12 | $0.0049020 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2021-07-13 | $0.0046550 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2021-07-14 | $0.0044440 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-07-15 | $0.0045670 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2021-07-16 | $0.0043930 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-07-17 | $0.0042980 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2021-07-18 | $0.0043510 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-07-19 | $0.0043330 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2021-07-20 | $0.0041650 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2021-07-21 | $0.0040910 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2021-07-22 | $0.0045690 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2021-07-23 | $0.0046370 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2021-07-24 | $0.0048680 | $0.005006 | $0.005006 | $0.005006 |
| 2021-07-25 | $0.005006 | $0.005025 | $0.005025 | $0.005025 |
| 2021-07-26 | $0.005025 | $0.005104 | $0.005104 | $0.005104 |
| 2021-07-27 | $0.005104 | $0.005272 | $0.005272 | $0.005272 |
| 2021-07-28 | $0.005272 | $0.005270 | $0.005270 | $0.005270 |
| 2021-07-29 | $0.005270 | $0.005458 | $0.005458 | $0.005458 |
| 2021-07-30 | $0.005458 | $0.005642 | $0.005642 | $0.005642 |
| 2021-07-31 | $0.005642 | $0.005798 | $0.005798 | $0.005798 |
| 2021-08-01 | $0.005798 | $0.005854 | $0.005854 | $0.005854 |
| 2021-08-02 | $0.005854 | $0.005973 | $0.005973 | $0.005973 |
| 2021-08-03 | $0.005973 | $0.005744 | $0.005744 | $0.005744 |
| 2021-08-04 | $0.005744 | $0.006242 | $0.006242 | $0.006242 |
| 2021-08-05 | $0.006242 | $0.006479 | $0.006479 | $0.006479 |
| 2021-08-06 | $0.006479 | $0.006624 | $0.006624 | $0.006624 |
| 2021-08-07 | $0.006624 | $0.007242 | $0.007242 | $0.007242 |
| 2021-08-08 | $0.007242 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-09 | $0.006901 | $0.007248 | $0.007248 | $0.007248 |
| 2021-08-10 | $0.007248 | $0.007194 | $0.007194 | $0.007194 |
| 2021-08-11 | $0.007194 | $0.007244 | $0.007244 | $0.007244 |
| 2021-08-12 | $0.007244 | $0.006978 | $0.006978 | $0.006978 |
| 2021-08-13 | $0.006978 | $0.007613 | $0.007613 | $0.007613 |
| 2021-08-14 | $0.007613 | $0.007481 | $0.007481 | $0.007481 |
| 2021-08-15 | $0.007481 | $0.007582 | $0.007582 | $0.007582 |
| 2021-08-16 | $0.007582 | $0.007208 | $0.007208 | $0.007208 |
| 2021-08-17 | $0.007208 | $0.006897 | $0.006897 | $0.006897 |
| 2021-08-18 | $0.006897 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-19 | $0.006901 | $0.007293 | $0.007293 | $0.007293 |
| 2021-08-20 | $0.007293 | $0.007526 | $0.007526 | $0.007526 |
| 2021-08-21 | $0.007526 | $0.007389 | $0.007389 | $0.007389 |
| 2021-08-22 | $0.007389 | $0.007423 | $0.007423 | $0.007423 |
| 2021-08-23 | $0.007423 | $0.007609 | $0.007609 | $0.007609 |
| 2021-08-24 | $0.007609 | $0.007265 | $0.007265 | $0.007265 |
| 2021-08-25 | $0.007265 | $0.007394 | $0.007394 | $0.007394 |
| 2021-08-26 | $0.007394 | $0.007084 | $0.007084 | $0.007084 |
| 2021-08-27 | $0.007084 | $0.007502 | $0.007502 | $0.007502 |
| 2021-08-28 | $0.007502 | $0.007435 | $0.007435 | $0.007435 |
| 2021-08-29 | $0.007435 | $0.007386 | $0.007386 | $0.007386 |
| 2021-08-30 | $0.007386 | $0.007393 | $0.007393 | $0.007393 |
| 2021-08-31 | $0.007393 | $0.007867 | $0.007867 | $0.007867 |
| 2021-09-01 | $0.007867 | $0.008769 | $0.008769 | $0.008769 |
| 2021-09-02 | $0.008769 | $0.008674 | $0.008674 | $0.008674 |
| 2021-09-03 | $0.008674 | $0.009022 | $0.009022 | $0.009022 |
| 2021-09-04 | $0.009022 | $0.008901 | $0.008901 | $0.008901 |
| 2021-09-05 | $0.008901 | $0.009051 | $0.009051 | $0.009051 |
| 2021-09-06 | $0.009051 | $0.008996 | $0.008996 | $0.008996 |
| 2021-09-07 | $0.008996 | $0.007863 | $0.007863 | $0.007863 |
| 2021-09-08 | $0.007863 | $0.008014 | $0.008014 | $0.008014 |
| 2021-09-09 | $0.008014 | $0.007842 | $0.007842 | $0.007842 |
| 2021-09-10 | $0.007842 | $0.007350 | $0.007350 | $0.007350 |
| 2021-09-11 | $0.007350 | $0.007480 | $0.007480 | $0.007480 |
| 2021-09-12 | $0.007480 | $0.007798 | $0.007798 | $0.007798 |
| 2021-09-13 | $0.007798 | $0.007524 | $0.007524 | $0.007524 |
| 2021-09-14 | $0.007524 | $0.007869 | $0.007869 | $0.007869 |
| 2021-09-15 | $0.007869 | $0.008279 | $0.008279 | $0.008279 |
| 2021-09-16 | $0.008279 | $0.008174 | $0.008174 | $0.008174 |
| 2021-09-17 | $0.008174 | $0.007783 | $0.007783 | $0.007783 |
| 2021-09-18 | $0.007783 | $0.007868 | $0.007868 | $0.007868 |
| 2021-09-19 | $0.007868 | $0.007623 | $0.007623 | $0.007623 |
| 2021-09-20 | $0.007623 | $0.006793 | $0.006793 | $0.006793 |
| 2021-09-21 | $0.006793 | $0.006321 | $0.006321 | $0.006321 |
| 2021-09-22 | $0.006321 | $0.007051 | $0.007051 | $0.007051 |
| 2021-09-23 | $0.007051 | $0.007224 | $0.007224 | $0.007224 |
| 2021-09-24 | $0.007224 | $0.006712 | $0.006712 | $0.006712 |
| 2021-09-25 | $0.006712 | $0.006699 | $0.006699 | $0.006699 |
| 2021-09-26 | $0.006699 | $0.007017 | $0.007017 | $0.007017 |
| 2021-09-27 | $0.007017 | $0.006705 | $0.006705 | $0.006705 |
| 2021-09-28 | $0.006705 | $0.006429 | $0.006429 | $0.006429 |
| 2021-09-29 | $0.006429 | $0.006528 | $0.006528 | $0.006528 |
| 2021-09-30 | $0.006528 | $0.006872 | $0.006872 | $0.006872 |
| 2021-10-01 | $0.006872 | $0.007581 | $0.007581 | $0.007581 |
| 2021-10-02 | $0.007581 | $0.007762 | $0.007762 | $0.007762 |
| 2021-10-03 | $0.007762 | $0.007832 | $0.007832 | $0.007832 |
| 2021-10-04 | $0.007832 | $0.007751 | $0.007751 | $0.007751 |
| 2021-10-05 | $0.007751 | $0.008052 | $0.008052 | $0.008052 |
| 2021-10-06 | $0.008052 | $0.008189 | $0.008189 | $0.008189 |
| 2021-10-07 | $0.008189 | $0.008217 | $0.008217 | $0.008217 |
| 2021-10-08 | $0.008217 | $0.008159 | $0.008159 | $0.008159 |
| 2021-10-09 | $0.008159 | $0.008190 | $0.008190 | $0.008190 |
| 2021-10-10 | $0.008190 | $0.007824 | $0.007824 | $0.007824 |
| 2021-10-11 | $0.007824 | $0.008116 | $0.008116 | $0.008116 |
| 2021-10-12 | $0.008116 | $0.007993 | $0.007993 | $0.007993 |
| 2021-10-13 | $0.007993 | $0.008261 | $0.008261 | $0.008261 |
| 2021-10-14 | $0.008261 | $0.008682 | $0.008682 | $0.008682 |
| 2021-10-15 | $0.008682 | $0.008858 | $0.008858 | $0.008858 |
| 2021-10-16 | $0.008858 | $0.008770 | $0.008770 | $0.008770 |
| 2021-10-17 | $0.008770 | $0.008809 | $0.008809 | $0.008809 |
| 2021-10-18 | $0.008809 | $0.008579 | $0.008579 | $0.008579 |
| 2021-10-19 | $0.008579 | $0.008879 | $0.008879 | $0.008879 |
| 2021-10-20 | $0.008879 | $0.009532 | $0.009532 | $0.009532 |
| 2021-10-21 | $0.009532 | $0.009304 | $0.009304 | $0.009304 |
| 2021-10-22 | $0.009304 | $0.009096 | $0.009096 | $0.009096 |
| 2021-10-23 | $0.009096 | $0.009547 | $0.009547 | $0.009547 |
| 2021-10-24 | $0.009547 | $0.009348 | $0.009348 | $0.009348 |
| 2021-10-25 | $0.009348 | $0.009664 | $0.009664 | $0.009664 |
| 2021-10-26 | $0.009664 | $0.009458 | $0.009458 | $0.009458 |
| 2021-10-27 | $0.009458 | $0.008987 | $0.008987 | $0.008987 |
| 2021-10-28 | $0.008987 | $0.009820 | $0.009820 | $0.009820 |
| 2021-10-29 | $0.009820 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-10-30 | $0.0101200 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2021-10-31 | $0.0099020 | $0.009824 | $0.009824 | $0.009824 |
| 2021-11-01 | $0.009824 | $0.009899 | $0.009899 | $0.009899 |
| 2021-11-02 | $0.009899 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-11-03 | $0.0105200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-11-04 | $0.0105400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-11-05 | $0.0103900 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-11-06 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-11-07 | $0.0103500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-11-08 | $0.0105700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-11-09 | $0.0110200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-11-10 | $0.0108400 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-11-11 | $0.0106100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-12 | $0.0108100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-11-13 | $0.0106900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-11-14 | $0.0106400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-11-15 | $0.0106000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-16 | $0.0104500 | $0.009641 | $0.009641 | $0.009641 |
| 2021-11-17 | $0.009641 | $0.009824 | $0.009824 | $0.009824 |
| 2021-11-18 | $0.009824 | $0.009156 | $0.009156 | $0.009156 |
| 2021-11-19 | $0.009156 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-20 | $0.009845 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-11-21 | $0.0101100 | $0.009766 | $0.009766 | $0.009766 |
| 2021-11-22 | $0.009766 | $0.009367 | $0.009367 | $0.009367 |
| 2021-11-23 | $0.009367 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2021-11-24 | $0.0099410 | $0.009783 | $0.009783 | $0.009783 |
| 2021-11-25 | $0.009783 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-26 | $0.0103600 | $0.009257 | $0.009257 | $0.009257 |
| 2021-11-27 | $0.009257 | $0.009390 | $0.009390 | $0.009390 |
| 2021-11-28 | $0.009390 | $0.009842 | $0.009842 | $0.009842 |
| 2021-11-29 | $0.009842 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-11-30 | $0.0101900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-01 | $0.0106100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-12-02 | $0.0105100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-03 | $0.0103400 | $0.009662 | $0.009662 | $0.009662 |
| 2021-12-04 | $0.009662 | $0.009445 | $0.009445 | $0.009445 |
| 2021-12-05 | $0.009445 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-06 | $0.009620 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2021-12-07 | $0.0099780 | $0.009869 | $0.009869 | $0.009869 |
| 2021-12-08 | $0.009869 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-09 | $0.0101700 | $0.009416 | $0.009416 | $0.009416 |
| 2021-12-10 | $0.009416 | $0.008937 | $0.008937 | $0.008937 |
| 2021-12-11 | $0.008937 | $0.009363 | $0.009363 | $0.009363 |
| 2021-12-12 | $0.009363 | $0.009470 | $0.009470 | $0.009470 |
| 2021-12-13 | $0.009470 | $0.008668 | $0.008668 | $0.008668 |
| 2021-12-14 | $0.008668 | $0.008844 | $0.008844 | $0.008844 |
| 2021-12-15 | $0.008844 | $0.009206 | $0.009206 | $0.009206 |
| 2021-12-16 | $0.009206 | $0.009062 | $0.009062 | $0.009062 |
| 2021-12-17 | $0.009062 | $0.008877 | $0.008877 | $0.008877 |
| 2021-12-18 | $0.008877 | $0.009073 | $0.009073 | $0.009073 |
| 2021-12-19 | $0.009073 | $0.008987 | $0.008987 | $0.008987 |
| 2021-12-20 | $0.008987 | $0.009035 | $0.009035 | $0.009035 |
| 2021-12-21 | $0.009035 | $0.009201 | $0.009201 | $0.009201 |
| 2021-12-22 | $0.009201 | $0.009117 | $0.009117 | $0.009117 |
| 2021-12-23 | $0.009117 | $0.009417 | $0.009417 | $0.009417 |
| 2021-12-24 | $0.009417 | $0.009270 | $0.009270 | $0.009270 |
| 2021-12-25 | $0.009270 | $0.009382 | $0.009382 | $0.009382 |
| 2021-12-26 | $0.009382 | $0.009305 | $0.009305 | $0.009305 |
| 2021-12-27 | $0.009305 | $0.009247 | $0.009247 | $0.009247 |
| 2021-12-28 | $0.009247 | $0.008687 | $0.008687 | $0.008687 |
| 2021-12-29 | $0.008687 | $0.008311 | $0.008311 | $0.008311 |
| 2021-12-30 | $0.008311 | $0.008496 | $0.008496 | $0.008496 |
| 2021-12-31 | $0.008496 | $0.008418 | $0.008418 | $0.008418 |
| 2022-01-01 | $0.008418 | $0.008626 | $0.008626 | $0.008626 |
| 2022-01-02 | $0.008626 | $0.008773 | $0.008773 | $0.008773 |
| 2022-01-03 | $0.008773 | $0.008622 | $0.008622 | $0.008622 |
| 2022-01-04 | $0.008622 | $0.008669 | $0.008669 | $0.008669 |
| 2022-01-05 | $0.008669 | $0.008099 | $0.008099 | $0.008099 |
| 2022-01-06 | $0.008099 | $0.007801 | $0.007801 | $0.007801 |
| 2022-01-07 | $0.007801 | $0.007320 | $0.007320 | $0.007320 |
| 2022-01-08 | $0.007320 | $0.007055 | $0.007055 | $0.007055 |
| 2022-01-09 | $0.007055 | $0.007215 | $0.007215 | $0.007215 |
| 2022-01-10 | $0.007215 | $0.007062 | $0.007062 | $0.007062 |
| 2022-01-11 | $0.007062 | $0.007420 | $0.007420 | $0.007420 |
| 2022-01-12 | $0.007420 | $0.007724 | $0.007724 | $0.007724 |
| 2022-01-13 | $0.007724 | $0.007425 | $0.007425 | $0.007425 |
| 2022-01-14 | $0.007425 | $0.007579 | $0.007579 | $0.007579 |
| 2022-01-15 | $0.007579 | $0.007623 | $0.007623 | $0.007623 |
| 2022-01-16 | $0.007623 | $0.007671 | $0.007671 | $0.007671 |
| 2022-01-17 | $0.007671 | $0.007353 | $0.007353 | $0.007353 |
| 2022-01-18 | $0.007353 | $0.007240 | $0.007240 | $0.007240 |
| 2022-01-19 | $0.007240 | $0.007064 | $0.007064 | $0.007064 |
| 2022-01-20 | $0.007064 | $0.006876 | $0.006876 | $0.006876 |
| 2022-01-21 | $0.006876 | $0.005884 | $0.005884 | $0.005884 |
| 2022-01-22 | $0.005884 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-23 | $0.005524 | $0.005820 | $0.005820 | $0.005820 |
| 2022-01-24 | $0.005820 | $0.005593 | $0.005593 | $0.005593 |
| 2022-01-25 | $0.005593 | $0.005633 | $0.005633 | $0.005633 |
| 2022-01-26 | $0.005633 | $0.005643 | $0.005643 | $0.005643 |
| 2022-01-27 | $0.005643 | $0.005555 | $0.005555 | $0.005555 |
| 2022-01-28 | $0.005555 | $0.005833 | $0.005833 | $0.005833 |
| 2022-01-29 | $0.005833 | $0.005961 | $0.005961 | $0.005961 |
| 2022-01-30 | $0.005961 | $0.005961 | $0.005961 | $0.005961 |
| 2022-01-31 | $0.005961 | $0.006158 | $0.006158 | $0.006158 |
| 2022-02-01 | $0.006158 | $0.006389 | $0.006389 | $0.006389 |
| 2022-02-02 | $0.006389 | $0.006140 | $0.006140 | $0.006140 |
| 2022-02-03 | $0.006140 | $0.006177 | $0.006177 | $0.006177 |
| 2022-02-04 | $0.006177 | $0.006864 | $0.006864 | $0.006864 |
| 2022-02-05 | $0.006864 | $0.006905 | $0.006905 | $0.006905 |
| 2022-02-06 | $0.006905 | $0.007002 | $0.007002 | $0.007002 |
| 2022-02-07 | $0.007002 | $0.007194 | $0.007194 | $0.007194 |
| 2022-02-08 | $0.007194 | $0.007142 | $0.007142 | $0.007142 |
| 2022-02-09 | $0.007142 | $0.007435 | $0.007435 | $0.007435 |
| 2022-02-10 | $0.007435 | $0.007041 | $0.007041 | $0.007041 |
| 2022-02-11 | $0.007041 | $0.006707 | $0.006707 | $0.006707 |
| 2022-02-12 | $0.006707 | $0.006683 | $0.006683 | $0.006683 |
| 2022-02-13 | $0.006683 | $0.006578 | $0.006578 | $0.006578 |
| 2022-02-14 | $0.006578 | $0.006712 | $0.006712 | $0.006712 |
| 2022-02-15 | $0.006712 | $0.007296 | $0.007296 | $0.007296 |
| 2022-02-16 | $0.007296 | $0.007155 | $0.007155 | $0.007155 |
| 2022-02-17 | $0.007155 | $0.006628 | $0.006628 | $0.006628 |
| 2022-02-18 | $0.006628 | $0.006368 | $0.006368 | $0.006368 |
| 2022-02-19 | $0.006368 | $0.006331 | $0.006331 | $0.006331 |
| 2022-02-20 | $0.006331 | $0.006006 | $0.006006 | $0.006006 |
| 2022-02-21 | $0.006006 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-22 | $0.005886 | $0.006043 | $0.006043 | $0.006043 |
| 2022-02-23 | $0.006043 | $0.005910 | $0.005910 | $0.005910 |
| 2022-02-24 | $0.005910 | $0.005949 | $0.005949 | $0.005949 |
| 2022-02-25 | $0.005949 | $0.006341 | $0.006341 | $0.006341 |
| 2022-02-26 | $0.006341 | $0.006367 | $0.006367 | $0.006367 |
| 2022-02-27 | $0.006367 | $0.005994 | $0.005994 | $0.005994 |
| 2022-02-28 | $0.005994 | $0.006686 | $0.006686 | $0.006686 |
| 2022-03-01 | $0.006686 | $0.006816 | $0.006816 | $0.006816 |
| 2022-03-02 | $0.006816 | $0.006753 | $0.006753 | $0.006753 |
| 2022-03-03 | $0.006753 | $0.006489 | $0.006489 | $0.006489 |
| 2022-03-04 | $0.006489 | $0.006006 | $0.006006 | $0.006006 |
| 2022-03-05 | $0.006006 | $0.006106 | $0.006106 | $0.006106 |
| 2022-03-06 | $0.006106 | $0.005845 | $0.005845 | $0.005845 |
| 2022-03-07 | $0.005845 | $0.005717 | $0.005717 | $0.005717 |
| 2022-03-08 | $0.005717 | $0.005906 | $0.005906 | $0.005906 |
| 2022-03-09 | $0.005906 | $0.006259 | $0.006259 | $0.006259 |
| 2022-03-10 | $0.006259 | $0.005974 | $0.005974 | $0.005974 |
| 2022-03-11 | $0.005974 | $0.005857 | $0.005857 | $0.005857 |
| 2022-03-12 | $0.005857 | $0.005885 | $0.005885 | $0.005885 |
| 2022-03-13 | $0.005885 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-14 | $0.005764 | $0.005934 | $0.005934 | $0.005934 |
| 2022-03-15 | $0.005934 | $0.005999 | $0.005999 | $0.005999 |
| 2022-03-16 | $0.005999 | $0.006355 | $0.006355 | $0.006355 |
| 2022-03-17 | $0.006355 | $0.006446 | $0.006446 | $0.006446 |
| 2022-03-18 | $0.006446 | $0.006736 | $0.006736 | $0.006736 |
| 2022-03-19 | $0.006736 | $0.006762 | $0.006762 | $0.006762 |
| 2022-03-20 | $0.006762 | $0.006552 | $0.006552 | $0.006552 |
| 2022-03-21 | $0.006552 | $0.006630 | $0.006630 | $0.006630 |
| 2022-03-22 | $0.006630 | $0.006802 | $0.006802 | $0.006802 |
| 2022-03-23 | $0.006802 | $0.006955 | $0.006955 | $0.006955 |
| 2022-03-24 | $0.006955 | $0.007128 | $0.007128 | $0.007128 |
| 2022-03-25 | $0.007128 | $0.007108 | $0.007108 | $0.007108 |
| 2022-03-26 | $0.007108 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-27 | $0.007205 | $0.007549 | $0.007549 | $0.007549 |
| 2022-03-28 | $0.007549 | $0.007636 | $0.007636 | $0.007636 |
| 2022-03-29 | $0.007636 | $0.007792 | $0.007792 | $0.007792 |
| 2022-03-30 | $0.007792 | $0.007752 | $0.007752 | $0.007752 |
| 2022-03-31 | $0.007752 | $0.007518 | $0.007518 | $0.007518 |
| 2022-04-01 | $0.007518 | $0.007914 | $0.007914 | $0.007914 |
| 2022-04-02 | $0.007914 | $0.007888 | $0.007888 | $0.007888 |
| 2022-04-03 | $0.007888 | $0.008067 | $0.008067 | $0.008067 |
| 2022-04-04 | $0.008067 | $0.008061 | $0.008061 | $0.008061 |
| 2022-04-05 | $0.008061 | $0.007801 | $0.007801 | $0.007801 |
| 2022-04-06 | $0.007801 | $0.007257 | $0.007257 | $0.007257 |
| 2022-04-07 | $0.007257 | $0.007395 | $0.007395 | $0.007395 |
| 2022-04-08 | $0.007395 | $0.007312 | $0.007312 | $0.007312 |
| 2022-04-09 | $0.007312 | $0.007465 | $0.007465 | $0.007465 |
| 2022-04-10 | $0.007465 | $0.007335 | $0.007335 | $0.007335 |
| 2022-04-11 | $0.007335 | $0.006823 | $0.006823 | $0.006823 |
| 2022-04-12 | $0.006823 | $0.006936 | $0.006936 | $0.006936 |
| 2022-04-13 | $0.006936 | $0.007141 | $0.007141 | $0.007141 |
| 2022-04-14 | $0.007141 | $0.006920 | $0.006920 | $0.006920 |
| 2022-04-15 | $0.006920 | $0.006964 | $0.006964 | $0.006964 |
| 2022-04-16 | $0.006964 | $0.007008 | $0.007008 | $0.007008 |
| 2022-04-17 | $0.007008 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-18 | $0.006843 | $0.006999 | $0.006999 | $0.006999 |
| 2022-04-19 | $0.006999 | $0.007105 | $0.007105 | $0.007105 |
| 2022-04-20 | $0.007105 | $0.007048 | $0.007048 | $0.007048 |
| 2022-04-21 | $0.007048 | $0.006834 | $0.006834 | $0.006834 |
| 2022-04-22 | $0.006834 | $0.006786 | $0.006786 | $0.006786 |
| 2022-04-23 | $0.006786 | $0.006718 | $0.006718 | $0.006718 |
| 2022-04-24 | $0.006718 | $0.006692 | $0.006692 | $0.006692 |
| 2022-04-25 | $0.006692 | $0.006885 | $0.006885 | $0.006885 |
| 2022-04-26 | $0.006885 | $0.006434 | $0.006434 | $0.006434 |
| 2022-04-27 | $0.006434 | $0.006617 | $0.006617 | $0.006617 |
| 2022-04-28 | $0.006617 | $0.006725 | $0.006725 | $0.006725 |
| 2022-04-29 | $0.006725 | $0.006451 | $0.006451 | $0.006451 |
| 2022-04-30 | $0.006451 | $0.006245 | $0.006245 | $0.006245 |
| 2022-05-01 | $0.006245 | $0.006472 | $0.006472 | $0.006472 |
| 2022-05-02 | $0.006472 | $0.006541 | $0.006541 | $0.006541 |
| 2022-05-03 | $0.006541 | $0.006368 | $0.006368 | $0.006368 |
| 2022-05-04 | $0.006368 | $0.006733 | $0.006733 | $0.006733 |
| 2022-05-05 | $0.006733 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-06 | $0.006291 | $0.006165 | $0.006165 | $0.006165 |
| 2022-05-07 | $0.006165 | $0.006035 | $0.006035 | $0.006035 |
| 2022-05-08 | $0.006035 | $0.005769 | $0.005769 | $0.005769 |
| 2022-05-09 | $0.005769 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-10 | $0.005109 | $0.005362 | $0.005362 | $0.005362 |
| 2022-05-11 | $0.005362 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2022-05-12 | $0.0047580 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-05-13 | $0.0044720 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2022-05-14 | $0.0045950 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-05-15 | $0.0047040 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2022-05-16 | $0.0049080 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2022-05-17 | $0.0046260 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-05-18 | $0.0047840 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-05-19 | $0.0043780 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2022-05-20 | $0.0046210 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-05-21 | $0.0044810 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-22 | $0.0045180 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2022-05-23 | $0.0046740 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-05-24 | $0.0045130 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-05-25 | $0.0045290 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-05-26 | $0.0044450 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-05-27 | $0.0041010 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2022-05-28 | $0.0039500 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-05-29 | $0.0041010 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-05-30 | $0.0041490 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-05-31 | $0.0045750 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-06-01 | $0.0044440 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-06-02 | $0.0041620 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-06-03 | $0.0041980 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-04 | $0.0040620 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-06-05 | $0.0041300 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-06-06 | $0.0041330 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-06-07 | $0.0042560 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2022-06-08 | $0.0041510 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-06-09 | $0.0041010 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-06-10 | $0.0040940 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-06-11 | $0.0038040 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2022-06-12 | $0.0035040 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-06-13 | $0.0032840 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-06-14 | $0.0027690 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-06-15 | $0.0027640 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-06-16 | $0.0028320 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2022-06-17 | $0.0024440 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-06-18 | $0.0024850 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-19 | $0.0022770 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-06-20 | $0.0025810 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-06-21 | $0.0025810 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-06-22 | $0.0025760 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-06-23 | $0.0024010 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2022-06-24 | $0.0026190 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2022-06-25 | $0.0028030 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2022-06-26 | $0.0028420 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-06-27 | $0.0027440 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-06-28 | $0.0027270 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-29 | $0.0026160 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-06-30 | $0.0025160 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2022-07-01 | $0.0024490 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-07-02 | $0.0024230 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2022-07-03 | $0.0024400 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2022-07-04 | $0.0024570 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-07-05 | $0.0026330 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-07-06 | $0.0025920 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-07-07 | $0.0027150 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-07-08 | $0.0028320 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-07-09 | $0.0027800 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-07-10 | $0.0027860 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-07-11 | $0.0026730 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-07-12 | $0.0025090 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-07-13 | $0.0023760 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-07-14 | $0.0025520 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2022-07-15 | $0.0027310 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-07-16 | $0.0028200 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2022-07-17 | $0.0031060 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2022-07-18 | $0.0030640 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2022-07-19 | $0.0036260 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-07-20 | $0.0035340 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-07-21 | $0.0034850 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-07-22 | $0.0036080 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-07-23 | $0.0035170 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2022-07-24 | $0.0035480 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-07-25 | $0.0036590 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2022-07-26 | $0.0032930 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-07-27 | $0.0033200 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2022-07-28 | $0.0037480 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2022-07-29 | $0.0039520 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-07-30 | $0.0039440 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-31 | $0.0038870 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-01 | $0.0038460 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-02 | $0.0037340 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-08-03 | $0.0037350 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-08-04 | $0.0037070 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-08-05 | $0.0036820 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2022-08-06 | $0.0039770 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-08-07 | $0.0038720 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-08-08 | $0.0038940 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-09 | $0.0040720 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-08-10 | $0.0039010 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2022-08-11 | $0.0042460 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2022-08-12 | $0.0043080 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2022-08-13 | $0.0044870 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2022-08-14 | $0.0045440 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-08-15 | $0.0044330 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2022-08-16 | $0.0043500 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-08-17 | $0.0042990 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-08-18 | $0.0042000 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-08-19 | $0.0042280 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2022-08-20 | $0.0036850 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-08-21 | $0.0036080 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-08-22 | $0.0037050 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-08-23 | $0.0037200 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-08-24 | $0.0038120 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-08-25 | $0.0037930 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2022-08-26 | $0.0038830 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-08-27 | $0.0034540 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2022-08-28 | $0.0034150 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-08-29 | $0.0032660 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2022-08-30 | $0.0035550 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-08-31 | $0.0034910 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2022-09-01 | $0.0035590 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-09-02 | $0.0036320 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-09-03 | $0.0036090 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2022-09-04 | $0.0035670 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2022-09-05 | $0.0036160 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-09-06 | $0.0037040 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-07 | $0.0035700 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-09-08 | $0.0037330 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-09-09 | $0.0037460 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-09-10 | $0.0039370 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2022-09-11 | $0.0040640 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-09-12 | $0.0040460 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-13 | $0.0039310 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-09-14 | $0.0036060 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2022-09-15 | $0.0037550 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-16 | $0.0033720 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-09-17 | $0.0032840 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2022-09-18 | $0.0033640 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-09-19 | $0.0030560 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-20 | $0.0031520 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-09-21 | $0.0030300 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2022-09-22 | $0.0028540 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-09-23 | $0.0030370 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2022-09-24 | $0.0030390 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-09-25 | $0.0030160 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2022-09-26 | $0.0029650 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-09-27 | $0.0030610 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-09-28 | $0.0030410 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-09-29 | $0.0030620 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2022-09-30 | $0.0030590 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-10-01 | $0.0030430 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2022-10-02 | $0.0030040 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-10-03 | $0.0029240 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-10-04 | $0.0030300 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-10-05 | $0.0031190 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-10-06 | $0.0030970 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-10-07 | $0.0030970 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-10-08 | $0.0030480 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-10-09 | $0.0030120 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-10-10 | $0.0030310 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-10-11 | $0.0029540 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-10-12 | $0.0029310 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2022-10-13 | $0.0029640 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2022-10-14 | $0.0029480 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-10-15 | $0.0029690 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2022-10-16 | $0.0029200 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-10-17 | $0.0029900 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2022-10-19 | $0.0030020 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2022-10-20 | $0.0029420 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-10-21 | $0.0029370 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-10-22 | $0.0029770 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-10-23 | $0.0030090 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-10-24 | $0.0031240 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-10-25 | $0.0030770 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-10-26 | $0.0033440 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-10-27 | $0.0035880 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2022-10-28 | $0.0034680 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2022-10-29 | $0.0035610 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-30 | $0.0037110 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2022-10-31 | $0.0036430 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2022-11-01 | $0.0036020 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-11-02 | $0.0036150 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-11-03 | $0.0034770 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2022-11-04 | $0.0035060 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-11-05 | $0.0037670 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-11-06 | $0.0037270 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-11-07 | $0.0035920 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-11-08 | $0.0035920 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-11-09 | $0.0030550 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-11-10 | $0.0025290 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-11-11 | $0.0029680 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2022-11-12 | $0.0029430 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2022-11-13 | $0.0028740 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-11-14 | $0.0027930 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2022-11-15 | $0.0028430 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-16 | $0.0028670 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2022-11-17 | $0.0027830 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-11-18 | $0.0027470 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-11-19 | $0.0027730 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-11-20 | $0.0027860 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-11-21 | $0.0026120 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-11-22 | $0.0025330 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-11-23 | $0.0026050 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-11-24 | $0.0027110 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-25 | $0.0027550 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-11-26 | $0.0027440 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-11-27 | $0.0027590 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2022-11-28 | $0.0027320 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-11-29 | $0.0026730 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-11-30 | $0.0027840 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2022-12-01 | $0.0029650 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2022-12-02 | $0.0029230 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-12-03 | $0.0029670 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2022-12-04 | $0.0028420 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-12-05 | $0.0029310 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-12-06 | $0.0028840 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-12-07 | $0.0029110 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2022-12-08 | $0.0028200 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2022-12-09 | $0.0029320 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-12-10 | $0.0028920 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-12-11 | $0.0029000 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-12-12 | $0.0028930 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-12-13 | $0.0029210 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-12-14 | $0.0030240 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-12-15 | $0.0029940 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-12-16 | $0.0029000 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-12-17 | $0.0026740 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-12-18 | $0.0027180 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-12-19 | $0.0027100 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-12-20 | $0.0026740 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-12-21 | $0.0027870 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-12-22 | $0.0027800 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2022-12-23 | $0.0027880 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-12-24 | $0.0027940 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-12-25 | $0.0027950 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2022-12-26 | $0.0027900 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-12-27 | $0.0028110 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-12-28 | $0.0027730 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-12-29 | $0.0027230 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-12-30 | $0.0027480 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-12-31 | $0.0027460 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2023-01-01 | $0.0027370 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2023-01-02 | $0.0027480 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-01-03 | $0.0027800 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-01-04 | $0.0027800 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2023-01-05 | $0.0028770 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-06 | $0.0028640 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-01-07 | $0.0029050 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-01-08 | $0.0028940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2023-01-09 | $0.0029510 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-01-10 | $0.0030230 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2023-01-11 | $0.0030580 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-01-12 | $0.0031810 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-01-13 | $0.0032430 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2023-01-14 | $0.0033230 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2023-01-15 | $0.0035500 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2023-01-16 | $0.0035560 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2023-01-17 | $0.0036110 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-01-18 | $0.0035840 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-01-19 | $0.0034630 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-01-20 | $0.0035520 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-01-21 | $0.0037990 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2023-01-22 | $0.0037250 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2023-01-23 | $0.0037280 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2023-01-24 | $0.0037250 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-01-25 | $0.0035640 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2023-01-26 | $0.0036890 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-27 | $0.0036670 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-01-28 | $0.0036590 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2023-01-29 | $0.0036010 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2023-01-30 | $0.0037680 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2023-01-31 | $0.0035870 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-02-01 | $0.0036310 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2023-02-02 | $0.0037590 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-02-03 | $0.0037620 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2023-02-04 | $0.0038100 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-02-05 | $0.0038170 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2023-02-06 | $0.0037320 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2023-02-07 | $0.0036970 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2023-02-08 | $0.0038280 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2023-02-09 | $0.0037810 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2023-02-10 | $0.0035400 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2023-02-11 | $0.0034670 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-12 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2023-02-13 | $0.0034700 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2023-02-14 | $0.0034500 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-02-15 | $0.0035640 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2023-02-16 | $0.0038370 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2023-02-17 | $0.0037520 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-02-18 | $0.0038800 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-02-19 | $0.0038750 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2023-02-20 | $0.0038500 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2023-02-21 | $0.0039010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-02-22 | $0.0038010 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2023-02-23 | $0.0037630 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-02-24 | $0.0037800 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2023-02-25 | $0.0036830 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2023-02-26 | $0.0036520 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-02-27 | $0.0037600 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2023-02-28 | $0.0037420 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2023-03-01 | $0.0036750 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-03-02 | $0.0038140 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2023-03-03 | $0.0037730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-03-04 | $0.0035940 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-03-05 | $0.0035880 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2023-03-06 | $0.0035830 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-03-07 | $0.0035860 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-03-08 | $0.0035760 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2023-03-09 | $0.0035090 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2023-03-10 | $0.0032920 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-11 | $0.0032780 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-03-12 | $0.0033970 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2023-03-13 | $0.0036450 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-14 | $0.0038490 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2023-03-15 | $0.0039050 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2023-03-16 | $0.0037850 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-03-17 | $0.0038400 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2023-03-18 | $0.0041060 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-19 | $0.0040380 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-03-20 | $0.0040890 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2023-03-21 | $0.0039810 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2023-03-22 | $0.0041380 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2023-03-23 | $0.0039820 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-03-24 | $0.0041620 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-03-25 | $0.0040120 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-26 | $0.0039930 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-03-27 | $0.0040660 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2023-03-28 | $0.0039300 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2023-03-29 | $0.0040620 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-03-30 | $0.0041070 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-03-31 | $0.0041080 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-01 | $0.0041730 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2023-04-02 | $0.0041720 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-04-03 | $0.0041120 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-04-04 | $0.0041470 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-04-05 | $0.0042860 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-04-06 | $0.0043720 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-04-07 | $0.0042890 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2023-04-08 | $0.0042710 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-04-09 | $0.0042360 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-04-10 | $0.0042590 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-04-11 | $0.0043770 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2023-04-12 | $0.0043320 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2023-04-13 | $0.0043940 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2023-04-14 | $0.0046120 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-04-15 | $0.0048130 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-16 | $0.0047920 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2023-04-17 | $0.0048550 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2023-04-18 | $0.0047540 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-04-19 | $0.0048200 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-04-20 | $0.0044330 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-04-21 | $0.0044500 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2023-04-22 | $0.0042340 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2023-04-23 | $0.0042930 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-24 | $0.0042650 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2023-04-25 | $0.0042190 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2023-04-26 | $0.0042740 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-04-27 | $0.0042750 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2023-04-28 | $0.0043730 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-04-29 | $0.0043420 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-04-30 | $0.0043770 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2023-05-01 | $0.0042880 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2023-05-02 | $0.0041970 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-03 | $0.0042860 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2023-05-04 | $0.0043650 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-05-05 | $0.0043020 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2023-05-06 | $0.0045710 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-05-07 | $0.0043550 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-08 | $0.0043040 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-05-09 | $0.0042460 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2023-05-10 | $0.0042340 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2023-05-11 | $0.0042200 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-05-12 | $0.0041120 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2023-05-13 | $0.0041410 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2023-05-14 | $0.0041130 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-05-15 | $0.0041220 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2023-05-16 | $0.0041610 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-05-17 | $0.0041780 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-05-18 | $0.0041730 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-05-19 | $0.0041240 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2023-05-20 | $0.0041510 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-05-21 | $0.0041680 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2023-05-22 | $0.0041340 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2023-05-23 | $0.0041630 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2023-05-24 | $0.0042470 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2023-05-25 | $0.0041220 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-05-26 | $0.0041360 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-05-27 | $0.0041880 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-05-28 | $0.0041930 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-05-29 | $0.0043720 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2023-05-30 | $0.0043350 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-05-31 | $0.0043540 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2023-06-01 | $0.0042920 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-06-02 | $0.0042650 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2023-06-03 | $0.0043680 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-06-04 | $0.0043340 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-06-05 | $0.0043290 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2023-06-06 | $0.0041480 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2023-06-07 | $0.0043200 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2023-06-08 | $0.0041970 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-06-09 | $0.0042280 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2023-06-10 | $0.0042150 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2023-06-11 | $0.0040130 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2023-06-12 | $0.0040150 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2023-06-13 | $0.0039910 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2023-06-14 | $0.0039830 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-06-15 | $0.0037800 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-06-16 | $0.0038140 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-06-17 | $0.0039320 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2023-06-18 | $0.0039550 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-19 | $0.0039400 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-06-20 | $0.0039770 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2023-06-21 | $0.0041050 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2023-06-22 | $0.0043270 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2023-06-23 | $0.0042880 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2023-06-24 | $0.0043360 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2023-06-25 | $0.0042960 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2023-06-26 | $0.0043500 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2023-06-27 | $0.0042580 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-06-28 | $0.0043280 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2023-06-29 | $0.0041850 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2023-06-30 | $0.0042410 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2023-07-01 | $0.0044280 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2023-07-02 | $0.0044070 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2023-07-03 | $0.0044370 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-07-04 | $0.0044790 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2023-07-05 | $0.0044340 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2023-07-06 | $0.0043750 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-07-07 | $0.0042280 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2023-07-08 | $0.0042840 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-07-09 | $0.0042720 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2023-07-10 | $0.0042660 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2023-07-11 | $0.0043070 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-07-12 | $0.0043020 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-07-13 | $0.0042860 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-07-14 | $0.0045930 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2023-07-15 | $0.0044410 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2023-07-16 | $0.0044240 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-07-17 | $0.0044040 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-18 | $0.0043770 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2023-07-19 | $0.0043460 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-07-20 | $0.0043250 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2023-07-21 | $0.0043320 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2023-07-22 | $0.0043320 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2023-07-23 | $0.0042740 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-07-24 | $0.0043250 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2023-07-25 | $0.0042360 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-07-26 | $0.0042540 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2023-07-27 | $0.0042870 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-07-28 | $0.0042620 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2023-07-29 | $0.0042920 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2023-07-30 | $0.0043070 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2023-07-31 | $0.0042630 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2023-08-01 | $0.0042500 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-08-02 | $0.0042890 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2023-08-03 | $0.0042110 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2023-08-04 | $0.0042010 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2023-08-05 | $0.0041850 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-08-06 | $0.0042020 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-08-07 | $0.0041860 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2023-08-08 | $0.0041840 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2023-08-09 | $0.0042500 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-08-10 | $0.0042460 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2023-08-11 | $0.0042380 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2023-08-12 | $0.0042300 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2023-08-13 | $0.0042340 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2023-08-14 | $0.0042110 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2023-08-15 | $0.0042230 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2023-08-16 | $0.0041840 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2023-08-17 | $0.0041350 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2023-08-18 | $0.0038510 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-08-19 | $0.0038040 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-08-20 | $0.0038240 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2023-08-21 | $0.0038600 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-08-22 | $0.0038180 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2023-08-23 | $0.0037420 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2023-08-24 | $0.0038450 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-25 | $0.0038020 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2023-08-26 | $0.0037850 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-08-27 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2023-08-28 | $0.0037960 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-08-29 | $0.0037840 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2023-08-30 | $0.0039600 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2023-08-31 | $0.0039060 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-09-01 | $0.0037690 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2023-09-02 | $0.0037290 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2023-09-03 | $0.0037480 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-09-04 | $0.0037460 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2023-09-05 | $0.0037320 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2023-09-06 | $0.0037410 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2023-09-07 | $0.0037380 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2023-09-08 | $0.0037730 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2023-09-09 | $0.0037470 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2023-09-10 | $0.0037450 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2023-09-11 | $0.0037020 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-09-12 | $0.0035530 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-09-13 | $0.0036480 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2023-09-14 | $0.0036820 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-09-15 | $0.0037260 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2023-09-16 | $0.0037590 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2023-09-17 | $0.0037440 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2023-09-18 | $0.0037160 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2023-09-19 | $0.0037490 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2023-09-20 | $0.0037640 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2023-09-21 | $0.0037150 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-09-22 | $0.0036270 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-09-23 | $0.0036480 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-09-24 | $0.0036500 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2023-09-25 | $0.0036200 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-09-26 | $0.0036370 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-09-27 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-09-28 | $0.0036590 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2023-09-29 | $0.0037850 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-09-30 | $0.0038180 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2023-10-01 | $0.0038270 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-10-02 | $0.0039700 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-10-03 | $0.0038080 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-10-04 | $0.0037940 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2023-10-05 | $0.0037710 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2023-10-06 | $0.0036910 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-10-07 | $0.0037690 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2023-10-08 | $0.0037430 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2023-10-09 | $0.0037410 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2023-10-10 | $0.0036190 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-10-11 | $0.0035900 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2023-10-12 | $0.0035870 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2023-10-13 | $0.0035250 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2023-10-14 | $0.0035540 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2023-10-15 | $0.0035610 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2023-10-16 | $0.0035680 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2023-10-17 | $0.0036640 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2023-10-18 | $0.0035850 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2023-10-19 | $0.0035810 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-10-20 | $0.0035900 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2023-10-21 | $0.0036750 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-10-22 | $0.0037310 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2023-10-23 | $0.0038110 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2023-10-24 | $0.0040450 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2023-10-25 | $0.0040880 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2023-10-26 | $0.0040940 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2023-10-27 | $0.0041310 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2023-10-28 | $0.0040760 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2023-10-29 | $0.0040680 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-10-30 | $0.0041120 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-10-31 | $0.0041450 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2023-11-01 | $0.0041570 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2023-11-02 | $0.0042310 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-11-03 | $0.0041250 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2023-11-04 | $0.0041990 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-11-05 | $0.0042530 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2023-11-06 | $0.0043360 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-11-07 | $0.0043550 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2023-11-08 | $0.0043190 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2023-11-09 | $0.0043260 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-11-10 | $0.0048570 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-11-11 | $0.0047600 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2023-11-12 | $0.0047030 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2023-11-13 | $0.0046840 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-11-14 | $0.0047040 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2023-11-15 | $0.0045330 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-11-16 | $0.0047170 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2023-11-17 | $0.0044920 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2023-11-18 | $0.0044920 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2023-11-19 | $0.0044970 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2023-11-20 | $0.0046090 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2023-11-21 | $0.0046320 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2023-11-22 | $0.0044280 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-11-23 | $0.0047270 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2023-11-24 | $0.0047230 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2023-11-25 | $0.0047680 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2023-11-26 | $0.0047720 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-11-27 | $0.0047240 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2023-11-28 | $0.0046430 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2023-11-29 | $0.0046920 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-11-30 | $0.0046470 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2023-12-01 | $0.0047010 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-12-02 | $0.0047820 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-12-03 | $0.0049590 | $0.005024 | $0.005024 | $0.005024 |
| 2023-12-04 | $0.005024 | $0.005137 | $0.005137 | $0.005137 |
| 2023-12-05 | $0.005137 | $0.005253 | $0.005253 | $0.005253 |
| 2023-12-06 | $0.005253 | $0.005113 | $0.005113 | $0.005113 |
| 2023-12-07 | $0.005113 | $0.005397 | $0.005397 | $0.005397 |
| 2023-12-08 | $0.005397 | $0.005402 | $0.005402 | $0.005402 |
| 2023-12-09 | $0.005402 | $0.005361 | $0.005361 | $0.005361 |
| 2023-12-10 | $0.005361 | $0.005387 | $0.005387 | $0.005387 |
| 2023-12-11 | $0.005387 | $0.005093 | $0.005093 | $0.005093 |
| 2023-12-12 | $0.005093 | $0.005043 | $0.005043 | $0.005043 |
| 2023-12-13 | $0.005043 | $0.005177 | $0.005177 | $0.005177 |
| 2023-12-14 | $0.005177 | $0.005304 | $0.005304 | $0.005304 |
| 2023-12-15 | $0.005304 | $0.005085 | $0.005085 | $0.005085 |
| 2023-12-16 | $0.005085 | $0.005100 | $0.005100 | $0.005100 |
| 2023-12-17 | $0.005100 | $0.005026 | $0.005026 | $0.005026 |
| 2023-12-18 | $0.005026 | $0.005081 | $0.005081 | $0.005081 |
| 2023-12-19 | $0.005081 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2023-12-20 | $0.0049860 | $0.005043 | $0.005043 | $0.005043 |
| 2023-12-21 | $0.005043 | $0.005129 | $0.005129 | $0.005129 |
| 2023-12-22 | $0.005129 | $0.005328 | $0.005328 | $0.005328 |
| 2023-12-23 | $0.005328 | $0.005289 | $0.005289 | $0.005289 |
| 2023-12-24 | $0.005289 | $0.005188 | $0.005188 | $0.005188 |
| 2023-12-25 | $0.005188 | $0.005202 | $0.005202 | $0.005202 |
| 2023-12-26 | $0.005202 | $0.005109 | $0.005109 | $0.005109 |
| 2023-12-27 | $0.005109 | $0.005451 | $0.005451 | $0.005451 |
| 2023-12-28 | $0.005451 | $0.005371 | $0.005371 | $0.005371 |
| 2023-12-29 | $0.005371 | $0.005266 | $0.005266 | $0.005266 |
| 2023-12-30 | $0.005266 | $0.005248 | $0.005248 | $0.005248 |
| 2023-12-31 | $0.005248 | $0.005224 | $0.005224 | $0.005224 |
| 2024-01-01 | $0.005224 | $0.005388 | $0.005388 | $0.005388 |
| 2024-01-02 | $0.005388 | $0.005396 | $0.005396 | $0.005396 |
| 2024-01-03 | $0.005396 | $0.005062 | $0.005062 | $0.005062 |
| 2024-01-04 | $0.005062 | $0.005197 | $0.005197 | $0.005197 |
| 2024-01-05 | $0.005197 | $0.005199 | $0.005199 | $0.005199 |
| 2024-01-06 | $0.005199 | $0.005134 | $0.005134 | $0.005134 |
| 2024-01-07 | $0.005134 | $0.005090 | $0.005090 | $0.005090 |
| 2024-01-08 | $0.005090 | $0.005342 | $0.005342 | $0.005342 |
| 2024-01-09 | $0.005342 | $0.005370 | $0.005370 | $0.005370 |
| 2024-01-10 | $0.005370 | $0.005919 | $0.005919 | $0.005919 |
| 2024-01-11 | $0.005919 | $0.005997 | $0.005997 | $0.005997 |
| 2024-01-12 | $0.005997 | $0.005776 | $0.005776 | $0.005776 |
| 2024-01-13 | $0.005776 | $0.005903 | $0.005903 | $0.005903 |
| 2024-01-14 | $0.005903 | $0.005658 | $0.005658 | $0.005658 |
| 2024-01-15 | $0.005658 | $0.005748 | $0.005748 | $0.005748 |
| 2024-01-16 | $0.005748 | $0.005924 | $0.005924 | $0.005924 |
| 2024-01-17 | $0.005924 | $0.005789 | $0.005789 | $0.005789 |
| 2024-01-18 | $0.005789 | $0.005653 | $0.005653 | $0.005653 |
| 2024-01-19 | $0.005653 | $0.005702 | $0.005702 | $0.005702 |
| 2024-01-20 | $0.005702 | $0.005657 | $0.005657 | $0.005657 |
| 2024-01-21 | $0.005657 | $0.005623 | $0.005623 | $0.005623 |
| 2024-01-22 | $0.005623 | $0.005293 | $0.005293 | $0.005293 |
| 2024-01-23 | $0.005293 | $0.005133 | $0.005133 | $0.005133 |
| 2024-01-24 | $0.005133 | $0.005116 | $0.005116 | $0.005116 |
| 2024-01-25 | $0.005116 | $0.005078 | $0.005078 | $0.005078 |
| 2024-01-26 | $0.005078 | $0.005192 | $0.005192 | $0.005192 |
| 2024-01-27 | $0.005192 | $0.005194 | $0.005194 | $0.005194 |
| 2024-01-28 | $0.005194 | $0.005168 | $0.005168 | $0.005168 |
| 2024-01-29 | $0.005168 | $0.005307 | $0.005307 | $0.005307 |
| 2024-01-30 | $0.005307 | $0.005366 | $0.005366 | $0.005366 |
| 2024-01-31 | $0.005366 | $0.005225 | $0.005225 | $0.005225 |
| 2024-02-01 | $0.005225 | $0.005275 | $0.005275 | $0.005275 |
| 2024-02-02 | $0.005275 | $0.005285 | $0.005285 | $0.005285 |
| 2024-02-03 | $0.005285 | $0.005258 | $0.005258 | $0.005258 |
| 2024-02-04 | $0.005258 | $0.005241 | $0.005241 | $0.005241 |
| 2024-02-05 | $0.005241 | $0.005265 | $0.005265 | $0.005265 |
| 2024-02-06 | $0.005265 | $0.005432 | $0.005432 | $0.005432 |
| 2024-02-07 | $0.005432 | $0.005552 | $0.005552 | $0.005552 |
| 2024-02-08 | $0.005552 | $0.005541 | $0.005541 | $0.005541 |
| 2024-02-09 | $0.005541 | $0.005697 | $0.005697 | $0.005697 |
| 2024-02-10 | $0.005697 | $0.005727 | $0.005727 | $0.005727 |
| 2024-02-11 | $0.005727 | $0.005743 | $0.005743 | $0.005743 |
| 2024-02-12 | $0.005743 | $0.006093 | $0.006093 | $0.006093 |
| 2024-02-13 | $0.006093 | $0.006049 | $0.006049 | $0.006049 |
| 2024-02-14 | $0.006049 | $0.006360 | $0.006360 | $0.006360 |
| 2024-02-15 | $0.006360 | $0.006470 | $0.006470 | $0.006470 |
| 2024-02-16 | $0.006470 | $0.006421 | $0.006421 | $0.006421 |
| 2024-02-17 | $0.006421 | $0.006382 | $0.006382 | $0.006382 |
| 2024-02-18 | $0.006382 | $0.006598 | $0.006598 | $0.006598 |
| 2024-02-19 | $0.006598 | $0.006744 | $0.006744 | $0.006744 |
| 2024-02-20 | $0.006744 | $0.006905 | $0.006905 | $0.006905 |
| 2024-02-21 | $0.006905 | $0.006798 | $0.006798 | $0.006798 |
| 2024-02-22 | $0.006798 | $0.006801 | $0.006801 | $0.006801 |
| 2024-02-23 | $0.006801 | $0.006692 | $0.006692 | $0.006692 |
| 2024-02-24 | $0.006692 | $0.006852 | $0.006852 | $0.006852 |
| 2024-02-25 | $0.006852 | $0.007128 | $0.007128 | $0.007128 |
| 2024-02-26 | $0.007128 | $0.007278 | $0.007278 | $0.007278 |
| 2024-02-27 | $0.007278 | $0.007428 | $0.007428 | $0.007428 |
| 2024-02-28 | $0.007428 | $0.007755 | $0.007755 | $0.007755 |
| 2024-02-29 | $0.007755 | $0.007654 | $0.007654 | $0.007654 |
| 2024-03-01 | $0.007654 | $0.007868 | $0.007868 | $0.007868 |
| 2024-03-02 | $0.007868 | $0.007840 | $0.007840 | $0.007840 |
| 2024-03-03 | $0.007840 | $0.007991 | $0.007991 | $0.007991 |
| 2024-03-04 | $0.007991 | $0.008317 | $0.008317 | $0.008317 |
| 2024-03-05 | $0.008317 | $0.008148 | $0.008148 | $0.008148 |
| 2024-03-06 | $0.008148 | $0.008751 | $0.008751 | $0.008751 |
| 2024-03-07 | $0.008751 | $0.008873 | $0.008873 | $0.008873 |
| 2024-03-08 | $0.008873 | $0.008913 | $0.008913 | $0.008913 |
| 2024-03-09 | $0.008913 | $0.008961 | $0.008961 | $0.008961 |
| 2024-03-10 | $0.008961 | $0.008889 | $0.008889 | $0.008889 |
| 2024-03-11 | $0.008889 | $0.009311 | $0.009311 | $0.009311 |
| 2024-03-12 | $0.009311 | $0.009113 | $0.009113 | $0.009113 |
| 2024-03-13 | $0.009113 | $0.009177 | $0.009177 | $0.009177 |
| 2024-03-14 | $0.009177 | $0.008887 | $0.008887 | $0.008887 |
| 2024-03-15 | $0.008887 | $0.008570 | $0.008570 | $0.008570 |
| 2024-03-16 | $0.008570 | $0.008061 | $0.008061 | $0.008061 |
| 2024-03-17 | $0.008061 | $0.008339 | $0.008339 | $0.008339 |
| 2024-03-18 | $0.008339 | $0.008062 | $0.008062 | $0.008062 |
| 2024-03-19 | $0.008062 | $0.007233 | $0.007233 | $0.007233 |
| 2024-03-20 | $0.007233 | $0.008053 | $0.008053 | $0.008053 |
| 2024-03-21 | $0.008053 | $0.007997 | $0.007997 | $0.007997 |
| 2024-03-22 | $0.007997 | $0.007642 | $0.007642 | $0.007642 |
| 2024-03-23 | $0.007642 | $0.007627 | $0.007627 | $0.007627 |
| 2024-03-24 | $0.007627 | $0.007911 | $0.007911 | $0.007911 |
| 2024-03-25 | $0.007911 | $0.008223 | $0.008223 | $0.008223 |
| 2024-03-26 | $0.008223 | $0.008216 | $0.008216 | $0.008216 |
| 2024-03-27 | $0.008216 | $0.008014 | $0.008014 | $0.008014 |
| 2024-03-28 | $0.008014 | $0.008155 | $0.008155 | $0.008155 |
| 2024-03-29 | $0.008155 | $0.008041 | $0.008041 | $0.008041 |
| 2024-03-30 | $0.008041 | $0.008032 | $0.008032 | $0.008032 |
| 2024-03-31 | $0.008032 | $0.008349 | $0.008349 | $0.008349 |
| 2024-04-01 | $0.008349 | $0.008028 | $0.008028 | $0.008028 |
| 2024-04-02 | $0.008028 | $0.007510 | $0.007510 | $0.007510 |
| 2024-04-03 | $0.007510 | $0.007585 | $0.007585 | $0.007585 |
| 2024-04-04 | $0.007585 | $0.007624 | $0.007624 | $0.007624 |
| 2024-04-05 | $0.007624 | $0.007601 | $0.007601 | $0.007601 |
| 2024-04-06 | $0.007601 | $0.007677 | $0.007677 | $0.007677 |
| 2024-04-07 | $0.007677 | $0.007909 | $0.007909 | $0.007909 |
| 2024-04-08 | $0.007909 | $0.008461 | $0.008461 | $0.008461 |
| 2024-04-09 | $0.008461 | $0.008026 | $0.008026 | $0.008026 |
| 2024-04-10 | $0.008026 | $0.008119 | $0.008119 | $0.008119 |
| 2024-04-11 | $0.008119 | $0.008022 | $0.008022 | $0.008022 |
| 2024-04-12 | $0.008022 | $0.007418 | $0.007418 | $0.007418 |
| 2024-04-13 | $0.007418 | $0.006896 | $0.006896 | $0.006896 |
| 2024-04-14 | $0.006896 | $0.007232 | $0.007232 | $0.007232 |
| 2024-04-15 | $0.007232 | $0.007106 | $0.007106 | $0.007106 |
| 2024-04-16 | $0.007106 | $0.007066 | $0.007066 | $0.007066 |
| 2024-04-17 | $0.007066 | $0.006836 | $0.006836 | $0.006836 |
| 2024-04-18 | $0.006836 | $0.007020 | $0.007020 | $0.007020 |
| 2024-04-19 | $0.007020 | $0.007003 | $0.007003 | $0.007003 |
| 2024-04-20 | $0.007003 | $0.007230 | $0.007230 | $0.007230 |
| 2024-04-21 | $0.007230 | $0.007209 | $0.007209 | $0.007209 |
| 2024-04-22 | $0.007209 | $0.007332 | $0.007332 | $0.007332 |
| 2024-04-23 | $0.007332 | $0.007373 | $0.007373 | $0.007373 |
| 2024-04-24 | $0.007373 | $0.007189 | $0.007189 | $0.007189 |
| 2024-04-25 | $0.007189 | $0.007226 | $0.007226 | $0.007226 |
| 2024-04-26 | $0.007226 | $0.007168 | $0.007168 | $0.007168 |
| 2024-04-27 | $0.007168 | $0.007450 | $0.007450 | $0.007450 |
| 2024-04-28 | $0.007450 | $0.007471 | $0.007471 | $0.007471 |
| 2024-04-29 | $0.007471 | $0.007364 | $0.007364 | $0.007364 |
| 2024-04-30 | $0.007364 | $0.006896 | $0.006896 | $0.006896 |
| 2024-05-01 | $0.006896 | $0.006799 | $0.006799 | $0.006799 |
| 2024-05-02 | $0.006799 | $0.006839 | $0.006839 | $0.006839 |
| 2024-05-03 | $0.006839 | $0.007108 | $0.007108 | $0.007108 |
| 2024-05-04 | $0.007108 | $0.007139 | $0.007139 | $0.007139 |
| 2024-05-05 | $0.007139 | $0.007184 | $0.007184 | $0.007184 |
| 2024-05-06 | $0.007184 | $0.007015 | $0.007015 | $0.007015 |
| 2024-05-07 | $0.007015 | $0.006884 | $0.006884 | $0.006884 |
| 2024-05-08 | $0.006884 | $0.006809 | $0.006809 | $0.006809 |
| 2024-05-09 | $0.006809 | $0.006952 | $0.006952 | $0.006952 |
| 2024-05-10 | $0.006952 | $0.006663 | $0.006663 | $0.006663 |
| 2024-05-11 | $0.006663 | $0.006668 | $0.006668 | $0.006668 |
| 2024-05-12 | $0.006668 | $0.006705 | $0.006705 | $0.006705 |
| 2024-05-13 | $0.006705 | $0.006756 | $0.006756 | $0.006756 |
| 2024-05-14 | $0.006756 | $0.006597 | $0.006597 | $0.006597 |
| 2024-05-15 | $0.006597 | $0.006947 | $0.006947 | $0.006947 |
| 2024-05-16 | $0.006947 | $0.006744 | $0.006744 | $0.006744 |
| 2024-05-17 | $0.006744 | $0.007084 | $0.007084 | $0.007084 |
| 2024-05-18 | $0.007084 | $0.007153 | $0.007153 | $0.007153 |
| 2024-05-19 | $0.007153 | $0.007032 | $0.007032 | $0.007032 |
| 2024-05-20 | $0.007032 | $0.008385 | $0.008385 | $0.008385 |
| 2024-05-21 | $0.008385 | $0.008678 | $0.008678 | $0.008678 |
| 2024-05-22 | $0.008678 | $0.008556 | $0.008556 | $0.008556 |
| 2024-05-23 | $0.008556 | $0.008660 | $0.008660 | $0.008660 |
| 2024-05-24 | $0.008660 | $0.008535 | $0.008535 | $0.008535 |
| 2024-05-25 | $0.008535 | $0.008586 | $0.008586 | $0.008586 |
| 2024-05-26 | $0.008586 | $0.008758 | $0.008758 | $0.008758 |
| 2024-05-27 | $0.008758 | $0.008911 | $0.008911 | $0.008911 |
| 2024-05-28 | $0.008911 | $0.008794 | $0.008794 | $0.008794 |
| 2024-05-29 | $0.008794 | $0.008615 | $0.008615 | $0.008615 |
| 2024-05-30 | $0.008615 | $0.008581 | $0.008581 | $0.008581 |
| 2024-05-31 | $0.008581 | $0.008607 | $0.008607 | $0.008607 |
| 2024-06-01 | $0.008607 | $0.008731 | $0.008731 | $0.008731 |
| 2024-06-02 | $0.008731 | $0.008654 | $0.008654 | $0.008654 |
| 2024-06-03 | $0.008654 | $0.008625 | $0.008625 | $0.008625 |
| 2024-06-04 | $0.007700 | $0.007766 | $0.007784 | $0.007662 |
| 2024-06-05 | $0.007766 | $0.007829 | $0.007845 | $0.007666 |
| 2024-06-06 | $0.007829 | $0.007794 | $0.007842 | $0.007727 |
| 2024-06-07 | $0.007794 | $0.007688 | $0.008001 | $0.007629 |
| 2024-06-08 | $0.007688 | $0.007658 | $0.007767 | $0.007596 |
| 2024-06-09 | $0.007658 | $0.007644 | $0.007720 | $0.007434 |
| 2024-06-10 | $0.007644 | $0.007825 | $0.007977 | $0.007586 |
| 2024-06-11 | $0.007825 | $0.007418 | $0.007835 | $0.007365 |
| 2024-06-12 | $0.007418 | $0.007427 | $0.007467 | $0.007387 |
| 2024-06-13 | $0.007427 | $0.007210 | $0.007468 | $0.007121 |
| 2024-06-14 | $0.007210 | $0.007057 | $0.007235 | $0.007030 |
| 2024-06-15 | $0.007057 | $0.007189 | $0.007252 | $0.007030 |
| 2024-06-16 | $0.007189 | $0.007223 | $0.007258 | $0.007134 |
| 2024-06-17 | $0.007223 | $0.006734 | $0.007227 | $0.006622 |
| 2024-06-18 | $0.006734 | $0.006670 | $0.006738 | $0.006506 |
| 2024-06-19 | $0.006670 | $0.006706 | $0.006758 | $0.006654 |
| 2024-06-20 | $0.006706 | $0.006523 | $0.006710 | $0.006432 |
| 2024-06-21 | $0.006523 | $0.006435 | $0.006548 | $0.006408 |
| 2024-06-22 | $0.006435 | $0.006448 | $0.006457 | $0.006405 |
| 2024-06-23 | $0.006448 | $0.006375 | $0.006452 | $0.006343 |
| 2024-06-24 | $0.006375 | $0.005807 | $0.006465 | $0.005637 |
| 2024-06-25 | $0.005807 | $0.006231 | $0.006426 | $0.005808 |
| 2024-06-26 | $0.006231 | $0.006145 | $0.006332 | $0.006091 |
| 2024-06-27 | $0.006145 | $0.006186 | $0.006326 | $0.006063 |
| 2024-06-28 | $0.006186 | $0.006359 | $0.006581 | $0.006175 |
| 2024-06-29 | $0.006359 | $0.006367 | $0.006371 | $0.006332 |
| 2024-06-30 | $0.006367 | $0.006360 | $0.006387 | $0.006333 |
| 2024-07-01 | $0.006360 | $0.006325 | $0.006428 | $0.006319 |
| 2024-07-02 | $0.006325 | $0.006243 | $0.006333 | $0.006217 |
| 2024-07-03 | $0.006243 | $0.006183 | $0.006284 | $0.006171 |
| 2024-07-04 | $0.006183 | $0.006011 | $0.006205 | $0.005993 |
| 2024-07-05 | $0.006011 | $0.005832 | $0.006018 | $0.005642 |
| 2024-07-06 | $0.005832 | $0.005914 | $0.005941 | $0.005813 |
| 2024-07-07 | $0.005914 | $0.005859 | $0.005956 | $0.005847 |
| 2024-07-08 | $0.005859 | $0.005880 | $0.005903 | $0.005845 |
| 2024-07-09 | $0.005880 | $0.005921 | $0.005940 | $0.005863 |
| 2024-07-10 | $0.005921 | $0.005974 | $0.006030 | $0.005911 |
| 2024-07-11 | $0.005974 | $0.005819 | $0.005992 | $0.005755 |
| 2024-07-12 | $0.005819 | $0.005762 | $0.005837 | $0.005721 |
| 2024-07-13 | $0.005762 | $0.005740 | $0.005810 | $0.005648 |
| 2024-07-14 | $0.005740 | $0.005978 | $0.005985 | $0.005731 |
| 2024-07-15 | $0.005978 | $0.005837 | $0.006042 | $0.005546 |
| 2024-07-16 | $0.005837 | $0.005948 | $0.005956 | $0.005831 |
| 2024-07-17 | $0.005948 | $0.005928 | $0.005965 | $0.005922 |
| 2024-07-18 | $0.005928 | $0.005923 | $0.005962 | $0.005900 |
| 2024-07-19 | $0.005923 | $0.005916 | $0.005961 | $0.005896 |
| 2024-07-20 | $0.005916 | $0.005923 | $0.005931 | $0.005907 |
| 2024-07-21 | $0.005923 | $0.005943 | $0.006042 | $0.005912 |
| 2024-07-22 | $0.005943 | $0.005908 | $0.005981 | $0.005879 |
| 2024-07-23 | $0.005908 | $0.005917 | $0.005924 | $0.005879 |
| 2024-07-24 | $0.005917 | $0.005917 | $0.005939 | $0.005907 |
| 2024-07-25 | $0.005917 | $0.005897 | $0.005961 | $0.005867 |
| 2024-07-26 | $0.005897 | $0.005870 | $0.005903 | $0.005833 |
| 2024-07-27 | $0.005870 | $0.005937 | $0.005960 | $0.005865 |
| 2024-07-28 | $0.005937 | $0.005957 | $0.005989 | $0.005925 |
| 2024-07-29 | $0.005957 | $0.005789 | $0.005969 | $0.005673 |
| 2024-07-30 | $0.005789 | $0.005782 | $0.005818 | $0.005778 |
| 2024-07-31 | $0.005782 | $0.005828 | $0.005847 | $0.005774 |
| 2024-08-01 | $0.005828 | $0.005866 | $0.005931 | $0.005814 |
| 2024-08-02 | $0.005866 | $0.005741 | $0.005875 | $0.005687 |
| 2024-08-03 | $0.005741 | $0.005724 | $0.005760 | $0.005688 |
| 2024-08-04 | $0.005724 | $0.005551 | $0.005724 | $0.005518 |
| 2024-08-05 | $0.005551 | $0.0046150 | $0.005580 | $0.0045710 |
| 2024-08-06 | $0.0046150 | $0.0046790 | $0.0049020 | $0.0044980 |
| 2024-08-07 | $0.0046790 | $0.0046580 | $0.0047050 | $0.0046260 |
| 2024-08-08 | $0.0046580 | $0.0045320 | $0.0047190 | $0.0043660 |
| 2024-08-09 | $0.0045320 | $0.0046140 | $0.0046430 | $0.0045140 |
| 2024-08-10 | $0.0046140 | $0.0046080 | $0.0046320 | $0.0045990 |
| 2024-08-11 | $0.0046080 | $0.0047060 | $0.0048670 | $0.0046020 |
| 2024-08-12 | $0.0047060 | $0.0045870 | $0.0047190 | $0.0045370 |
| 2024-08-13 | $0.0045870 | $0.0045600 | $0.0046040 | $0.0044930 |
| 2024-08-14 | $0.0045600 | $0.0045400 | $0.0045780 | $0.0045250 |
| 2024-08-15 | $0.0045400 | $0.0043960 | $0.0045720 | $0.0042480 |
| 2024-08-16 | $0.0043960 | $0.0044600 | $0.0044760 | $0.0043410 |
| 2024-08-17 | $0.0044600 | $0.0047320 | $0.0048120 | $0.0044300 |
| 2024-08-18 | $0.0047320 | $0.0046420 | $0.0047460 | $0.0046200 |
| 2024-08-19 | $0.0046420 | $0.0048040 | $0.0048250 | $0.0046090 |
| 2024-08-20 | $0.0048040 | $0.0045910 | $0.0048290 | $0.0045100 |
| 2024-08-21 | $0.0045910 | $0.0046540 | $0.0046720 | $0.0045750 |
| 2024-08-22 | $0.0046540 | $0.0047940 | $0.0049090 | $0.0046420 |
| 2024-08-23 | $0.0047940 | $0.0048120 | $0.0048260 | $0.0047790 |
| 2024-08-24 | $0.0048120 | $0.0047730 | $0.0049110 | $0.0046350 |
| 2024-08-25 | $0.0047730 | $0.0046310 | $0.0047800 | $0.0046030 |
| 2024-08-26 | $0.0046310 | $0.0046300 | $0.0046590 | $0.0045890 |
| 2024-08-27 | $0.0046300 | $0.0044420 | $0.0046380 | $0.0044290 |
| 2024-08-28 | $0.0044420 | $0.0043470 | $0.0044520 | $0.0043210 |
| 2024-08-29 | $0.0043470 | $0.0040970 | $0.0043650 | $0.0040440 |
| 2024-08-30 | $0.0040970 | $0.0041470 | $0.0041710 | $0.0040840 |
| 2024-08-31 | $0.0041470 | $0.0041190 | $0.0041670 | $0.0041150 |
| 2024-09-01 | $0.0041190 | $0.0040630 | $0.0041430 | $0.0040550 |
| 2024-09-02 | $0.0040630 | $0.0041360 | $0.0041440 | $0.0040540 |
| 2024-09-03 | $0.0041360 | $0.0041180 | $0.0041410 | $0.0041090 |
| 2024-09-04 | $0.0041180 | $0.0041610 | $0.0041710 | $0.0040610 |
| 2024-09-05 | $0.0041610 | $0.0041270 | $0.0041740 | $0.0041060 |
| 2024-09-06 | $0.0041270 | $0.0038920 | $0.0041480 | $0.0038670 |
| 2024-09-07 | $0.0038920 | $0.0040130 | $0.0040150 | $0.0038620 |
| 2024-09-08 | $0.0040130 | $0.0039040 | $0.0040150 | $0.0038800 |
| 2024-09-09 | $0.0039040 | $0.0040810 | $0.0041400 | $0.0038950 |
| 2024-09-10 | $0.0040810 | $0.0040420 | $0.0041000 | $0.0040010 |
| 2024-09-11 | $0.0040420 | $0.0040280 | $0.0040620 | $0.0039500 |
| 2024-09-12 | $0.0040280 | $0.0040830 | $0.0041120 | $0.0039370 |
| 2024-09-13 | $0.0040830 | $0.0041820 | $0.0043220 | $0.0040680 |
| 2024-09-14 | $0.0041820 | $0.0041710 | $0.0042550 | $0.0039650 |
| 2024-09-15 | $0.0041710 | $0.0042800 | $0.0043010 | $0.0041590 |
| 2024-09-16 | $0.0042800 | $0.0043660 | $0.0045010 | $0.0042600 |
| 2024-09-17 | $0.0043660 | $0.0043520 | $0.0043980 | $0.0042940 |
| 2024-09-18 | $0.0043520 | $0.0040790 | $0.0043680 | $0.0039670 |
| 2024-09-19 | $0.0040790 | $0.0041950 | $0.0042930 | $0.0040580 |
| 2024-09-20 | $0.0041950 | $0.0042020 | $0.0042150 | $0.0041680 |
| 2024-09-21 | $0.0042020 | $0.0043670 | $0.0044080 | $0.0041890 |
| 2024-09-22 | $0.0043670 | $0.0044290 | $0.0044600 | $0.0043500 |
| 2024-09-23 | $0.0044290 | $0.0043990 | $0.0044360 | $0.0043290 |
| 2024-09-24 | $0.0043990 | $0.0044230 | $0.0044330 | $0.0043880 |
| 2024-09-25 | $0.0044230 | $0.0044230 | $0.0045830 | $0.0043580 |
| 2024-09-26 | $0.0044230 | $0.0044740 | $0.0044860 | $0.0043720 |
| 2024-09-27 | $0.0044740 | $0.0046820 | $0.0047100 | $0.0044590 |
| 2024-09-28 | $0.0046820 | $0.0049530 | $0.005031 | $0.0046730 |
| 2024-09-29 | $0.0049530 | $0.0049760 | $0.005020 | $0.0048680 |
| 2024-09-30 | $0.0049760 | $0.005105 | $0.005209 | $0.0049170 |
| 2024-10-01 | $0.005105 | $0.005527 | $0.005756 | $0.005072 |
| 2024-10-02 | $0.005527 | $0.005514 | $0.005575 | $0.005428 |
| 2024-10-03 | $0.005514 | $0.005451 | $0.005544 | $0.005408 |
| 2024-10-04 | $0.005451 | $0.005481 | $0.005486 | $0.005422 |
| 2024-10-05 | $0.005481 | $0.005374 | $0.005503 | $0.005272 |
| 2024-10-06 | $0.005374 | $0.005481 | $0.005526 | $0.005356 |
| 2024-10-07 | $0.005481 | $0.005424 | $0.005517 | $0.005328 |
| 2024-10-08 | $0.005424 | $0.005561 | $0.005714 | $0.005285 |
| 2024-10-09 | $0.005561 | $0.005481 | $0.005902 | $0.005469 |
| 2024-10-10 | $0.005481 | $0.005491 | $0.005555 | $0.005454 |
| 2024-10-11 | $0.005491 | $0.005453 | $0.005511 | $0.005413 |
| 2024-10-12 | $0.005453 | $0.006051 | $0.006070 | $0.005431 |
| 2024-10-13 | $0.006051 | $0.005939 | $0.006195 | $0.005908 |
| 2024-10-14 | $0.005939 | $0.006046 | $0.006181 | $0.005858 |
| 2024-10-15 | $0.006046 | $0.006034 | $0.006096 | $0.006012 |
| 2024-10-16 | $0.006034 | $0.006176 | $0.006184 | $0.006013 |
| 2024-10-17 | $0.006176 | $0.005675 | $0.006183 | $0.005659 |
| 2024-10-18 | $0.005675 | $0.005658 | $0.005683 | $0.005617 |
| 2024-10-19 | $0.005658 | $0.005668 | $0.005678 | $0.005652 |
| 2024-10-20 | $0.005668 | $0.005814 | $0.005834 | $0.005666 |
| 2024-10-21 | $0.005814 | $0.005831 | $0.005836 | $0.005751 |
| 2024-10-22 | $0.005831 | $0.005814 | $0.005832 | $0.005749 |
| 2024-10-23 | $0.005814 | $0.005696 | $0.005828 | $0.005601 |
| 2024-10-24 | $0.005696 | $0.005670 | $0.005730 | $0.005664 |
| 2024-10-25 | $0.005670 | $0.005796 | $0.005802 | $0.005660 |
| 2024-10-26 | $0.005796 | $0.005728 | $0.005809 | $0.005721 |
| 2024-10-27 | $0.005728 | $0.005729 | $0.005738 | $0.005721 |
| 2024-10-28 | $0.005729 | $0.005538 | $0.005773 | $0.005509 |
| 2024-10-29 | $0.005538 | $0.005728 | $0.005732 | $0.005530 |
| 2024-10-30 | $0.005728 | $0.005687 | $0.005730 | $0.005666 |
| 2024-10-31 | $0.005687 | $0.005671 | $0.005681 | $0.005629 |
| 2024-11-01 | $0.005671 | $0.005674 | $0.005682 | $0.005660 |
| 2024-11-02 | $0.005674 | $0.005615 | $0.005677 | $0.005596 |
| 2024-11-03 | $0.005615 | $0.005570 | $0.005625 | $0.005565 |
| 2024-11-04 | $0.005570 | $0.005464 | $0.005574 | $0.005446 |
| 2024-11-05 | $0.005464 | $0.005458 | $0.005470 | $0.005430 |
| 2024-11-06 | $0.005458 | $0.005725 | $0.005732 | $0.005455 |
| 2024-11-07 | $0.005725 | $0.005773 | $0.006225 | $0.005712 |
| 2024-11-08 | $0.005773 | $0.005787 | $0.005799 | $0.005731 |
| 2024-11-09 | $0.005787 | $0.005886 | $0.005897 | $0.005770 |
| 2024-11-10 | $0.005886 | $0.005913 | $0.006026 | $0.005849 |
| 2024-11-11 | $0.005913 | $0.006295 | $0.006300 | $0.005809 |
| 2024-11-12 | $0.006295 | $0.006462 | $0.006522 | $0.006286 |
| 2024-11-13 | $0.006462 | $0.006850 | $0.006856 | $0.006423 |
| 2024-11-14 | $0.006850 | $0.007115 | $0.007184 | $0.006818 |
| 2024-11-15 | $0.007115 | $0.007128 | $0.007158 | $0.006978 |
| 2024-11-16 | $0.007128 | $0.007063 | $0.007271 | $0.006991 |
| 2024-11-17 | $0.007063 | $0.007893 | $0.008020 | $0.007035 |
| 2024-11-18 | $0.007893 | $0.007842 | $0.007909 | $0.007758 |
| 2024-11-19 | $0.007842 | $0.007817 | $0.007852 | $0.007749 |
| 2024-11-20 | $0.007817 | $0.007550 | $0.007820 | $0.007531 |
| 2024-11-21 | $0.007550 | $0.007932 | $0.007941 | $0.007534 |
| 2024-11-22 | $0.007932 | $0.007781 | $0.007993 | $0.007751 |
| 2024-11-23 | $0.007781 | $0.007878 | $0.007883 | $0.007691 |
| 2024-11-24 | $0.007878 | $0.007782 | $0.007887 | $0.007377 |
| 2024-11-25 | $0.007782 | $0.007836 | $0.007844 | $0.007749 |
| 2024-11-26 | $0.007836 | $0.007516 | $0.007957 | $0.007409 |
| 2024-11-27 | $0.007516 | $0.007698 | $0.007711 | $0.007477 |
| 2024-11-28 | $0.007698 | $0.007555 | $0.007708 | $0.007491 |
| 2024-11-29 | $0.007555 | $0.007575 | $0.007611 | $0.007479 |
| 2024-11-30 | $0.007575 | $0.007711 | $0.007736 | $0.007574 |
| 2024-12-01 | $0.007711 | $0.007880 | $0.007896 | $0.007665 |
| 2024-12-02 | $0.007880 | $0.007841 | $0.007934 | $0.007781 |
| 2024-12-03 | $0.007841 | $0.007758 | $0.007857 | $0.007619 |
| 2024-12-04 | $0.007758 | $0.007477 | $0.008023 | $0.007393 |
| 2024-12-05 | $0.007477 | $0.007282 | $0.007608 | $0.007071 |
| 2024-12-06 | $0.007282 | $0.007498 | $0.007561 | $0.007219 |
| 2024-12-07 | $0.007498 | $0.007552 | $0.007709 | $0.007483 |
| 2024-12-08 | $0.007552 | $0.007656 | $0.007670 | $0.007539 |
| 2024-12-09 | $0.007656 | $0.007507 | $0.007717 | $0.007406 |
| 2024-12-10 | $0.007507 | $0.007577 | $0.007577 | $0.007320 |
| 2024-12-11 | $0.007577 | $0.007741 | $0.007774 | $0.007544 |
| 2024-12-12 | $0.007741 | $0.009173 | $0.009289 | $0.007520 |
| 2024-12-13 | $0.009173 | $0.009008 | $0.009343 | $0.008871 |
| 2024-12-14 | $0.009008 | $0.009214 | $0.009297 | $0.008984 |
| 2024-12-15 | $0.009214 | $0.0101800 | $0.0102100 | $0.009129 |
| 2024-12-16 | $0.0101800 | $0.0100800 | $0.0103600 | $0.0099820 |
| 2024-12-17 | $0.0100800 | $0.009258 | $0.0100900 | $0.009249 |
| 2024-12-18 | $0.009258 | $0.008795 | $0.009354 | $0.008749 |
| 2024-12-19 | $0.008795 | $0.008449 | $0.008805 | $0.008437 |
| 2024-12-20 | $0.008449 | $0.008055 | $0.008474 | $0.007837 |
| 2024-12-21 | $0.008055 | $0.008008 | $0.008176 | $0.007935 |
| 2024-12-22 | $0.008008 | $0.008072 | $0.008191 | $0.007940 |
| 2024-12-23 | $0.008072 | $0.008236 | $0.008262 | $0.007992 |
| 2024-12-24 | $0.008236 | $0.008151 | $0.008243 | $0.007993 |
| 2024-12-25 | $0.008151 | $0.007564 | $0.008153 | $0.007409 |
| 2024-12-26 | $0.007564 | $0.007360 | $0.007656 | $0.007310 |
| 2024-12-27 | $0.007360 | $0.007360 | $0.007503 | $0.007118 |
| 2024-12-28 | $0.007360 | $0.007371 | $0.007372 | $0.007310 |
| 2024-12-29 | $0.007371 | $0.007403 | $0.007409 | $0.007355 |
| 2024-12-30 | $0.007403 | $0.007165 | $0.007405 | $0.007071 |
| 2024-12-31 | $0.007165 | $0.007194 | $0.007373 | $0.006852 |
| 2025-01-01 | $0.007194 | $0.007152 | $0.007212 | $0.007087 |
| 2025-01-02 | $0.007152 | $0.007210 | $0.007350 | $0.007134 |
| 2025-01-03 | $0.007210 | $0.007559 | $0.007571 | $0.007202 |
| 2025-01-04 | $0.007559 | $0.007309 | $0.007565 | $0.007246 |
| 2025-01-05 | $0.007309 | $0.007385 | $0.007389 | $0.007184 |
| 2025-01-06 | $0.007385 | $0.007269 | $0.007393 | $0.007136 |
| 2025-01-07 | $0.007269 | $0.007082 | $0.007315 | $0.007073 |
| 2025-01-08 | $0.007082 | $0.007172 | $0.007185 | $0.007021 |
| 2025-01-09 | $0.007172 | $0.007141 | $0.007378 | $0.006957 |
| 2025-01-10 | $0.007141 | $0.008303 | $0.008468 | $0.007135 |
| 2025-01-11 | $0.008303 | $0.008402 | $0.008442 | $0.008110 |
| 2025-01-12 | $0.008402 | $0.008395 | $0.008444 | $0.008129 |
| 2025-01-13 | $0.008395 | $0.008840 | $0.008863 | $0.008007 |
| 2025-01-14 | $0.008840 | $0.008974 | $0.009281 | $0.008762 |
| 2025-01-15 | $0.008974 | $0.009069 | $0.009075 | $0.008833 |
| 2025-01-16 | $0.009069 | $0.009217 | $0.009381 | $0.009000 |
| 2025-01-17 | $0.009217 | $0.009362 | $0.009420 | $0.009140 |
| 2025-01-18 | $0.009362 | $0.009216 | $0.009407 | $0.009140 |
| 2025-01-19 | $0.009216 | $0.007956 | $0.009354 | $0.007952 |
| 2025-01-20 | $0.007956 | $0.007998 | $0.008186 | $0.007584 |
| 2025-01-21 | $0.007998 | $0.007834 | $0.008038 | $0.007617 |
| 2025-01-22 | $0.007834 | $0.007778 | $0.007840 | $0.007745 |
| 2025-01-23 | $0.007778 | $0.007958 | $0.008235 | $0.007774 |
| 2025-01-24 | $0.007958 | $0.008044 | $0.008539 | $0.007883 |
| 2025-01-25 | $0.007394 | $0.007356 | $0.007426 | $0.007303 |
Markets
TokenPocket Crypto Market
| Pair | Exchange |
|---|---|
| TPT/USDT | gateio |
| TPT/USDT | latoken |
| TPT/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.