THORChain Crypto Coin Rank 132

Website

352,011,657 RUNE

24h Vol

1,736 BTC

1 H

0.58 %

24 H

-5.02 %

7 d

-5.14 %

Current Status: THORChain The latest price of this cryptocurrency in USD is 1.25 USD, , and when converted to Bitcoin the value stands at 0.00001296 BTC. Total Circulating Supply: 352,011,657 RUNE that are currently circulating in the global market is estimated at THORChain Market Trend: -5.02 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 1.669 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. THORChain Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get THORChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

THORChain

Symbol

RUNE

Algorithm

BTC Price

0.00001296 BTC

BTC Market

4,564 BTC

BTC 24h Vol

1,736 BTC

Total Coins Mined

352,011,657 RUNE

0.58 %

24h

-5.02 %

-5.14 %

THORChain

Website

THORChain

RUNE Charts

RUNE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$5.30	$5.30	$5.30	$5.30
2019-08-06	$5.30	$5.30	$5.30	$5.30
2019-08-07	$5.30	$5.30	$5.30	$5.30
2019-08-08	$5.30	$5.30	$5.30	$5.30
2019-08-09	$5.30	$5.30	$5.30	$5.30
2019-08-10	$5.30	$5.30	$5.30	$5.30
2019-08-11	$5.30	$5.30	$5.30	$5.30
2019-08-12	$5.30	$5.30	$5.30	$5.30
2019-08-13	$5.30	$5.30	$5.30	$5.30
2019-08-14	$5.30	$5.30	$5.30	$5.30
2019-08-15	$5.30	$5.30	$5.30	$5.30
2019-08-16	$5.30	$5.30	$5.30	$5.30
2019-08-17	$5.30	$5.30	$5.30	$5.30
2019-08-18	$5.30	$5.30	$5.30	$5.30
2019-08-19	$5.30	$5.30	$5.30	$5.30
2019-08-20	$5.30	$5.30	$5.30	$5.30
2019-08-21	$5.30	$5.30	$5.30	$5.30
2019-08-22	$5.30	$5.30	$5.30	$5.30
2019-08-23	$5.30	$5.30	$5.30	$5.30
2019-08-24	$5.30	$5.30	$5.30	$5.30
2019-08-25	$5.30	$5.30	$5.30	$5.30
2019-08-26	$5.30	$5.30	$5.30	$5.30
2019-08-27	$5.30	$5.30	$5.30	$5.30
2019-08-28	$5.30	$5.30	$5.30	$5.30
2019-08-29	$5.30	$5.30	$5.30	$5.30
2019-08-30	$5.30	$5.30	$5.30	$5.30
2019-08-31	$5.30	$5.30	$5.30	$5.30
2019-09-01	$5.30	$5.30	$5.30	$5.30
2019-09-02	$5.30	$5.30	$5.30	$5.30
2019-09-03	$5.30	$5.30	$5.30	$5.30
2019-09-04	$5.30	$5.30	$5.30	$5.30
2019-09-05	$5.30	$5.30	$5.30	$5.30
2019-09-06	$5.30	$5.30	$5.30	$5.30
2019-09-07	$5.30	$5.30	$5.30	$5.30
2019-09-08	$5.30	$5.30	$5.30	$5.30
2019-09-09	$5.30	$5.30	$5.30	$5.30
2019-09-10	$5.30	$5.30	$5.30	$5.30
2019-09-11	$5.30	$5.30	$5.30	$5.30
2019-09-12	$5.30	$5.30	$5.30	$5.30
2019-09-13	$5.30	$5.30	$5.30	$5.30
2019-09-14	$5.30	$5.30	$5.30	$5.30
2019-09-15	$5.30	$5.30	$5.30	$5.30
2019-09-16	$5.30	$5.30	$5.30	$5.30
2019-09-17	$5.30	$5.30	$5.30	$5.30
2019-09-18	$5.30	$5.30	$5.30	$5.30
2019-09-19	$5.30	$5.30	$5.30	$5.30
2019-09-20	$5.30	$5.30	$5.30	$5.30
2019-09-21	$5.30	$5.30	$5.30	$5.30
2019-09-22	$5.30	$5.30	$5.30	$5.30
2019-09-23	$5.30	$5.30	$5.30	$5.30
2019-09-24	$5.30	$5.30	$5.30	$5.30
2019-09-25	$5.30	$5.30	$5.30	$5.30
2019-09-26	$5.30	$5.30	$5.30	$5.30
2019-09-27	$5.30	$5.30	$5.30	$5.30
2019-09-28	$5.30	$5.30	$5.30	$5.30
2019-09-29	$5.30	$5.30	$5.30	$5.30
2019-09-30	$5.30	$5.30	$5.30	$5.30
2019-10-01	$5.30	$5.30	$5.30	$5.30
2019-10-02	$5.30	$5.30	$5.30	$5.30
2019-10-03	$5.30	$5.30	$5.30	$5.30
2019-10-04	$5.30	$5.30	$5.30	$5.30
2019-10-05	$5.30	$5.30	$5.30	$5.30
2019-10-06	$5.30	$5.30	$5.30	$5.30
2019-10-07	$5.30	$5.30	$5.30	$5.30
2019-10-08	$5.30	$5.30	$5.30	$5.30
2019-10-09	$5.30	$5.30	$5.30	$5.30
2019-10-10	$5.30	$5.30	$5.30	$5.30
2019-10-11	$5.30	$5.30	$5.30	$5.30
2019-10-12	$5.30	$5.30	$5.30	$5.30
2019-10-13	$5.30	$5.30	$5.30	$5.30
2019-10-14	$5.30	$5.30	$5.30	$5.30
2019-10-15	$5.30	$5.30	$5.30	$5.30
2019-10-16	$5.30	$5.30	$5.30	$5.30
2019-10-17	$5.30	$5.30	$5.30	$5.30
2019-10-18	$5.30	$5.30	$5.30	$5.30
2019-10-19	$5.30	$5.30	$5.30	$5.30
2019-10-20	$5.30	$5.30	$5.30	$5.30
2019-10-21	$5.30	$5.30	$5.30	$5.30
2019-10-22	$5.30	$5.30	$5.30	$5.30
2019-10-23	$5.30	$5.30	$5.30	$5.30
2019-10-24	$5.30	$5.30	$5.30	$5.30
2019-10-25	$5.30	$5.30	$5.30	$5.30
2019-10-26	$5.30	$5.30	$5.30	$5.30
2019-10-27	$5.30	$5.30	$5.30	$5.30
2019-10-28	$5.30	$5.30	$5.30	$5.30
2019-10-29	$5.30	$5.30	$5.30	$5.30
2019-10-30	$5.30	$5.30	$5.30	$5.30
2019-10-31	$5.30	$5.30	$5.30	$5.30
2019-11-01	$5.30	$5.30	$5.30	$5.30
2019-11-02	$5.30	$5.30	$5.30	$5.30
2019-11-03	$5.30	$5.30	$5.30	$5.30
2019-11-04	$5.30	$5.30	$5.30	$5.30
2019-11-05	$5.30	$5.30	$5.30	$5.30
2019-11-06	$5.30	$5.30	$5.30	$5.30
2019-11-07	$5.30	$5.30	$5.30	$5.30
2019-11-08	$5.30	$5.30	$5.30	$5.30
2019-11-09	$5.30	$5.30	$5.30	$5.30
2019-11-10	$5.30	$5.30	$5.30	$5.30
2019-11-11	$5.30	$5.30	$5.30	$5.30
2019-11-12	$5.30	$5.30	$5.30	$5.30
2019-11-13	$5.30	$5.30	$5.30	$5.30
2019-11-14	$5.30	$5.30	$5.30	$5.30
2019-11-15	$5.30	$5.30	$5.30	$5.30
2019-11-16	$5.30	$5.30	$5.30	$5.30
2019-11-17	$5.30	$5.30	$5.30	$5.30
2019-11-18	$5.30	$5.30	$5.30	$5.30
2019-11-19	$5.30	$5.30	$5.30	$5.30
2019-11-20	$5.30	$5.30	$5.30	$5.30
2019-11-21	$5.30	$5.30	$5.30	$5.30
2019-11-22	$5.30	$5.30	$5.30	$5.30
2019-11-23	$5.30	$5.30	$5.30	$5.30
2019-11-24	$5.30	$5.30	$5.30	$5.30
2019-11-25	$5.30	$5.30	$5.30	$5.30
2019-11-26	$5.30	$5.30	$5.30	$5.30
2019-11-27	$5.30	$5.30	$5.30	$5.30
2019-11-28	$5.30	$5.30	$5.30	$5.30
2019-11-29	$5.30	$5.30	$5.30	$5.30
2019-11-30	$5.30	$5.30	$5.30	$5.30
2019-12-01	$5.30	$5.30	$5.30	$5.30
2019-12-02	$5.30	$5.30	$5.30	$5.30
2019-12-03	$5.30	$5.30	$5.30	$5.30
2019-12-04	$5.30	$5.30	$5.30	$5.30
2019-12-05	$5.30	$5.30	$5.30	$5.30
2019-12-06	$5.30	$5.30	$5.30	$5.30
2019-12-07	$5.30	$5.30	$5.30	$5.30
2019-12-08	$5.30	$5.30	$5.30	$5.30
2019-12-09	$5.30	$5.30	$5.30	$5.30
2019-12-10	$5.30	$5.30	$5.30	$5.30
2019-12-11	$5.30	$5.30	$5.30	$5.30
2019-12-12	$5.30	$5.30	$5.30	$5.30
2019-12-13	$5.30	$5.30	$5.30	$5.30
2019-12-14	$5.30	$5.30	$5.30	$5.30
2019-12-15	$5.30	$5.30	$5.30	$5.30
2019-12-16	$5.30	$5.30	$5.30	$5.30
2019-12-17	$5.30	$5.30	$5.30	$5.30
2019-12-18	$5.30	$5.30	$5.30	$5.30
2019-12-19	$5.30	$5.30	$5.30	$5.30
2019-12-20	$5.30	$5.30	$5.30	$5.30
2019-12-21	$5.30	$5.30	$5.30	$5.30
2019-12-22	$5.30	$5.30	$5.30	$5.30
2019-12-23	$5.30	$5.30	$5.30	$5.30
2019-12-24	$5.30	$5.30	$5.30	$5.30
2019-12-25	$5.30	$5.30	$5.30	$5.30
2019-12-26	$5.30	$5.30	$5.30	$5.30
2019-12-27	$5.30	$5.30	$5.30	$5.30
2019-12-28	$5.30	$5.30	$5.30	$5.30
2019-12-29	$5.30	$5.30	$5.30	$5.30
2019-12-30	$5.30	$5.30	$5.30	$5.30
2019-12-31	$5.30	$5.30	$5.30	$5.30
2020-01-01	$5.30	$5.30	$5.30	$5.30
2020-01-02	$5.30	$5.30	$5.30	$5.30
2020-01-03	$5.30	$5.30	$5.30	$5.30
2020-01-04	$5.30	$5.30	$5.30	$5.30
2020-01-05	$5.30	$5.30	$5.30	$5.30
2020-01-06	$5.30	$5.30	$5.30	$5.30
2020-01-07	$5.30	$5.30	$5.30	$5.30
2020-01-08	$5.30	$5.30	$5.30	$5.30
2020-01-09	$5.30	$5.30	$5.30	$5.30
2020-01-10	$5.30	$5.30	$5.30	$5.30
2020-01-11	$5.30	$5.30	$5.30	$5.30
2020-01-12	$5.30	$5.30	$5.30	$5.30
2020-01-13	$5.30	$5.30	$5.30	$5.30
2020-01-14	$5.30	$5.30	$5.30	$5.30
2020-01-15	$5.30	$5.30	$5.30	$5.30
2020-01-16	$5.30	$5.30	$5.30	$5.30
2020-01-17	$5.30	$5.30	$5.30	$5.30
2020-01-18	$5.30	$5.30	$5.30	$5.30
2020-01-19	$5.30	$5.30	$5.30	$5.30
2020-01-20	$5.30	$5.30	$5.30	$5.30
2020-01-21	$5.30	$5.30	$5.30	$5.30
2020-01-22	$5.30	$5.30	$5.30	$5.30
2020-01-23	$5.30	$5.30	$5.30	$5.30
2020-01-24	$5.30	$5.30	$5.30	$5.30
2020-01-25	$5.30	$5.30	$5.30	$5.30
2020-01-26	$5.30	$5.30	$5.30	$5.30
2020-01-27	$5.30	$5.30	$5.30	$5.30
2020-01-28	$5.30	$5.30	$5.30	$5.30
2020-01-29	$5.30	$5.30	$5.30	$5.30
2020-01-30	$5.30	$5.30	$5.30	$5.30
2020-01-31	$5.30	$5.30	$5.30	$5.30
2020-02-01	$5.30	$5.30	$5.30	$5.30
2020-02-02	$5.30	$5.30	$5.30	$5.30
2020-02-03	$5.30	$5.30	$5.30	$5.30
2020-02-04	$5.30	$5.30	$5.30	$5.30
2020-02-05	$5.30	$5.30	$5.30	$5.30
2020-02-06	$5.30	$5.30	$5.30	$5.30
2020-02-07	$5.30	$5.30	$5.30	$5.30
2020-02-08	$5.30	$5.30	$5.30	$5.30
2020-02-09	$5.30	$5.30	$5.30	$5.30
2020-02-10	$5.30	$5.30	$5.30	$5.30
2020-02-11	$5.30	$5.30	$5.30	$5.30
2020-02-12	$5.30	$5.30	$5.30	$5.30
2020-02-13	$5.30	$5.30	$5.30	$5.30
2020-02-14	$5.30	$5.30	$5.30	$5.30
2020-02-15	$5.30	$5.30	$5.30	$5.30
2020-02-16	$5.30	$5.30	$5.30	$5.30
2020-02-17	$5.30	$5.30	$5.30	$5.30
2020-02-18	$5.30	$5.30	$5.30	$5.30
2020-02-19	$5.30	$5.30	$5.30	$5.30
2020-02-20	$5.30	$5.30	$5.30	$5.30
2020-02-21	$5.30	$5.30	$5.30	$5.30
2020-02-22	$5.30	$5.30	$5.30	$5.30
2020-02-23	$5.30	$5.30	$5.30	$5.30
2020-02-24	$5.30	$5.30	$5.30	$5.30
2020-02-25	$5.30	$5.30	$5.30	$5.30
2020-02-26	$5.30	$5.30	$5.30	$5.30
2020-02-27	$5.30	$5.30	$5.30	$5.30
2020-02-28	$5.30	$5.30	$5.30	$5.30
2020-02-29	$5.30	$5.30	$5.30	$5.30
2020-03-01	$5.30	$5.30	$5.30	$5.30
2020-03-02	$5.30	$5.30	$5.30	$5.30
2020-03-03	$5.30	$5.30	$5.30	$5.30
2020-03-04	$5.30	$5.30	$5.30	$5.30
2020-03-05	$5.30	$5.30	$5.30	$5.30
2020-03-06	$5.30	$5.30	$5.30	$5.30
2020-03-07	$5.30	$5.30	$5.30	$5.30
2020-03-08	$5.30	$5.30	$5.30	$5.30
2020-03-09	$5.30	$5.30	$5.30	$5.30
2020-03-10	$5.30	$5.30	$5.30	$5.30
2020-03-11	$5.30	$5.30	$5.30	$5.30
2020-03-12	$5.30	$5.30	$5.30	$5.30
2020-03-13	$5.30	$5.30	$5.30	$5.30
2020-03-14	$5.30	$5.30	$5.30	$5.30
2020-03-15	$5.30	$5.30	$5.30	$5.30
2020-03-16	$5.30	$5.30	$5.30	$5.30
2020-03-17	$5.30	$5.30	$5.30	$5.30
2020-03-18	$5.30	$5.30	$5.30	$5.30
2020-03-19	$5.30	$5.30	$5.30	$5.30
2020-03-20	$5.30	$5.30	$5.30	$5.30
2020-03-21	$5.30	$5.30	$5.30	$5.30
2020-03-22	$5.30	$5.30	$5.30	$5.30
2020-03-23	$5.30	$5.30	$5.30	$5.30
2020-03-24	$5.30	$5.30	$5.30	$5.30
2020-03-25	$5.30	$5.30	$5.30	$5.30
2020-03-26	$5.30	$5.30	$5.30	$5.30
2020-03-27	$5.30	$5.30	$5.30	$5.30
2020-03-28	$5.30	$5.30	$5.30	$5.30
2020-03-29	$5.30	$5.30	$5.30	$5.30
2020-03-30	$5.30	$5.30	$5.30	$5.30
2020-03-31	$5.30	$5.30	$5.30	$5.30
2020-04-01	$5.30	$5.30	$5.30	$5.30
2020-04-02	$5.30	$5.30	$5.30	$5.30
2020-04-03	$5.30	$5.30	$5.30	$5.30
2020-04-04	$5.30	$5.30	$5.30	$5.30
2020-04-05	$5.30	$5.30	$5.30	$5.30
2020-04-06	$5.30	$5.30	$5.30	$5.30
2020-04-07	$5.30	$5.30	$5.30	$5.30
2020-04-08	$5.30	$5.30	$5.30	$5.30
2020-04-09	$5.30	$5.30	$5.30	$5.30
2020-04-10	$5.30	$5.30	$5.30	$5.30
2020-04-11	$5.30	$5.30	$5.30	$5.30
2020-04-12	$5.30	$5.30	$5.30	$5.30
2020-04-13	$5.30	$5.30	$5.30	$5.30
2020-04-14	$5.30	$5.30	$5.30	$5.30
2020-04-15	$5.30	$5.30	$5.30	$5.30
2020-04-16	$5.30	$5.30	$5.30	$5.30
2020-04-17	$5.30	$5.30	$5.30	$5.30
2020-04-18	$5.30	$5.30	$5.30	$5.30
2020-04-19	$5.30	$5.30	$5.30	$5.30
2020-04-20	$5.30	$5.30	$5.30	$5.30
2020-04-21	$5.30	$5.30	$5.30	$5.30
2020-04-22	$5.30	$5.30	$5.30	$5.30
2020-04-23	$5.30	$5.30	$5.30	$5.30
2020-04-24	$5.30	$5.30	$5.30	$5.30
2020-04-25	$5.30	$5.30	$5.30	$5.30
2020-04-26	$5.30	$5.30	$5.30	$5.30
2020-04-27	$5.30	$5.30	$5.30	$5.30
2020-04-28	$5.30	$5.30	$5.30	$5.30
2020-04-29	$5.30	$5.30	$5.30	$5.30
2020-04-30	$5.30	$5.30	$5.30	$5.30
2020-05-01	$5.30	$5.30	$5.30	$5.30
2020-05-02	$5.30	$5.30	$5.30	$5.30
2020-05-03	$5.30	$5.30	$5.30	$5.30
2020-05-04	$5.30	$5.30	$5.30	$5.30
2020-05-05	$5.30	$5.30	$5.30	$5.30
2020-05-06	$5.30	$5.30	$5.30	$5.30
2020-05-07	$5.30	$5.30	$5.30	$5.30
2020-05-08	$5.30	$5.30	$5.30	$5.30
2020-05-09	$5.30	$5.30	$5.30	$5.30
2020-05-10	$5.30	$5.30	$5.30	$5.30
2020-05-11	$5.30	$5.30	$5.30	$5.30
2020-05-12	$5.30	$5.30	$5.30	$5.30
2020-05-13	$5.30	$5.30	$5.30	$5.30
2020-05-14	$5.30	$5.30	$5.30	$5.30
2020-05-15	$5.30	$5.30	$5.30	$5.30
2020-05-16	$5.30	$5.30	$5.30	$5.30
2020-05-17	$5.30	$5.30	$5.30	$5.30
2020-05-18	$5.30	$5.30	$5.30	$5.30
2020-05-19	$5.30	$5.30	$5.30	$5.30
2020-05-20	$5.30	$5.30	$5.30	$5.30
2020-05-21	$5.30	$5.30	$5.30	$5.30
2020-05-22	$5.30	$5.30	$5.30	$5.30
2020-05-23	$5.30	$5.30	$5.30	$5.30
2020-05-24	$5.30	$5.30	$5.30	$5.30
2020-05-25	$5.30	$5.30	$5.30	$5.30
2020-05-26	$5.30	$5.30	$5.30	$5.30
2020-05-27	$5.30	$5.30	$5.30	$5.30
2020-05-28	$5.30	$5.30	$5.30	$5.30
2020-05-29	$5.30	$5.30	$5.30	$5.30
2020-05-30	$5.30	$5.30	$5.30	$5.30
2020-05-31	$5.30	$5.30	$5.30	$5.30
2020-06-01	$5.30	$5.30	$5.30	$5.30
2020-06-02	$5.30	$5.30	$5.30	$5.30
2020-06-03	$5.30	$5.30	$5.30	$5.30
2020-06-04	$5.30	$5.30	$5.30	$5.30
2020-06-05	$5.30	$5.30	$5.30	$5.30
2020-06-06	$5.30	$5.30	$5.30	$5.30
2020-06-07	$5.30	$5.30	$5.30	$5.30
2020-06-08	$5.30	$5.30	$5.30	$5.30
2020-06-09	$5.30	$5.30	$5.30	$5.30
2020-06-10	$5.30	$5.30	$5.30	$5.30
2020-06-11	$5.30	$5.30	$5.30	$5.30
2020-06-12	$5.30	$5.30	$5.30	$5.30
2020-06-13	$5.30	$5.30	$5.30	$5.30
2020-06-14	$5.30	$5.30	$5.30	$5.30
2020-06-15	$5.30	$5.30	$5.30	$5.30
2020-06-16	$5.30	$5.30	$5.30	$5.30
2020-06-17	$5.30	$5.30	$5.30	$5.30
2020-06-18	$5.30	$5.30	$5.30	$5.30
2020-06-19	$5.30	$5.30	$5.30	$5.30
2020-06-20	$5.30	$5.30	$5.30	$5.30
2020-06-21	$5.30	$5.30	$5.30	$5.30
2020-06-22	$5.30	$5.30	$5.30	$5.30
2020-06-23	$5.30	$5.30	$5.30	$5.30
2020-06-24	$5.30	$5.30	$5.30	$5.30
2020-06-25	$5.30	$5.30	$5.30	$5.30
2020-06-26	$5.30	$5.30	$5.30	$5.30
2020-06-27	$5.30	$5.30	$5.30	$5.30
2020-06-28	$5.30	$5.30	$5.30	$5.30
2020-06-29	$5.30	$5.30	$5.30	$5.30
2020-06-30	$5.30	$5.30	$5.30	$5.30
2020-07-01	$5.30	$5.30	$5.30	$5.30
2020-07-02	$5.30	$5.30	$5.30	$5.30
2020-07-03	$5.30	$5.30	$5.30	$5.30
2020-07-04	$5.30	$5.30	$5.30	$5.30
2020-07-05	$5.30	$5.30	$5.30	$5.30
2020-07-06	$5.30	$5.30	$5.30	$5.30
2020-07-07	$5.30	$5.30	$5.30	$5.30
2020-07-08	$5.30	$5.30	$5.30	$5.30
2020-07-09	$5.30	$5.30	$5.30	$5.30
2020-07-10	$5.30	$5.30	$5.30	$5.30
2020-07-11	$5.30	$5.30	$5.30	$5.30
2020-07-12	$5.30	$5.30	$5.30	$5.30
2020-07-13	$5.30	$5.30	$5.30	$5.30
2020-07-14	$5.30	$5.30	$5.30	$5.30
2020-07-15	$5.30	$5.30	$5.30	$5.30
2020-07-16	$5.30	$5.30	$5.30	$5.30
2020-07-17	$5.30	$5.30	$5.30	$5.30
2020-07-18	$5.30	$5.30	$5.30	$5.30
2020-07-19	$5.30	$5.30	$5.30	$5.30
2020-07-20	$5.30	$5.30	$5.30	$5.30
2020-07-21	$5.30	$5.30	$5.30	$5.30
2020-07-22	$5.30	$5.30	$5.30	$5.30
2020-07-23	$5.30	$5.30	$5.30	$5.30
2020-07-24	$5.30	$5.30	$5.30	$5.30
2020-07-25	$5.30	$5.30	$5.30	$5.30
2020-07-26	$0.0000970	$0.4995000	$0.5584000	$0.0000990
2020-07-27	$0.4995000	$0.4310000	$0.5624000	$0.3950000
2020-07-28	$0.4310000	$0.4967000	$0.5718000	$0.4155000
2020-07-29	$0.4967000	$0.5035000	$0.6111000	$0.4689000
2020-07-30	$0.5035000	$0.4892000	$0.5889000	$0.4851000
2020-07-31	$0.4892000	$0.4609000	$0.5323000	$0.4543000
2020-08-01	$0.4609000	$0.4458000	$0.5218000	$0.4423000
2020-08-02	$0.4458000	$0.4802000	$0.4887000	$0.4023000
2020-08-03	$0.4802000	$0.4587000	$0.5140000	$0.4347000
2020-08-04	$0.4587000	$0.5046000	$0.5138000	$0.4477000
2020-08-05	$0.5046000	$0.5562000	$0.6627000	$0.5139000
2020-08-06	$0.5562000	$0.5848000	$0.6179000	$0.5148000
2020-08-07	$0.5848000	$0.5855000	$0.6229000	$0.5568000
2020-08-08	$0.5855000	$0.6615000	$0.7098000	$0.5930000
2020-08-09	$0.6615000	$0.7769000	$0.8106000	$0.6259000
2020-08-10	$0.7769000	$0.7883000	$0.9500000	$0.7140000
2020-08-11	$0.7883000	$0.7657000	$0.7971000	$0.6913000
2020-08-12	$0.7657000	$0.8978000	$0.9392000	$0.7413000
2020-08-13	$0.8978000	$0.8386000	$0.9583000	$0.8136000
2020-08-14	$0.8386000	$0.9584000	$1.02	$0.7809000
2020-08-15	$0.9584000	$0.8838000	$1.04	$0.8530000
2020-08-16	$0.8838000	$0.9401000	$0.9773000	$0.8601000
2020-08-17	$0.9401000	$0.8669000	$1.04	$0.7768000
2020-08-18	$0.8669000	$0.8370000	$0.8978000	$0.8083000
2020-08-19	$0.8370000	$0.7955000	$0.8399000	$0.7356000
2020-08-20	$0.7955000	$0.9019000	$0.9258000	$0.7689000
2020-08-21	$0.9019000	$0.7828000	$0.9314000	$0.7688000
2020-08-22	$0.7828000	$0.8384000	$0.8659000	$0.7564000
2020-08-23	$0.8384000	$0.8037000	$0.8655000	$0.7876000
2020-08-24	$0.8037000	$0.8683000	$0.9257000	$0.8070000
2020-08-25	$0.8683000	$0.8330000	$0.8856000	$0.7931000
2020-08-26	$0.8330000	$0.8534000	$0.9529000	$0.8278000
2020-08-27	$0.8534000	$0.9196000	$0.9631000	$0.8043000
2020-08-28	$0.9196000	$0.8762000	$1.00	$0.8585000
2020-08-29	$0.8762000	$0.9460000	$0.9586000	$0.8454000
2020-08-30	$0.9460000	$1.09	$1.21	$0.9344000
2020-08-31	$1.09	$1.04	$1.10	$0.9803000
2020-09-01	$1.04	$0.9953000	$1.17	$0.9780000
2020-09-02	$0.9953000	$0.9245000	$1.08	$0.8959000
2020-09-03	$0.9245000	$0.7469000	$0.9421000	$0.7412000
2020-09-04	$0.7469000	$0.8145000	$0.9939000	$0.6738000
2020-09-05	$0.8145000	$0.6370000	$0.8220000	$0.5613000
2020-09-06	$0.6370000	$0.7823000	$0.8208000	$0.6160000
2020-09-07	$0.7823000	$0.7220000	$0.8130000	$0.6536000
2020-09-08	$0.7220000	$0.6975000	$0.7495000	$0.6609000
2020-09-09	$0.6975000	$0.7322000	$0.7558000	$0.6687000
2020-09-10	$0.7322000	$0.7284000	$0.8009000	$0.7090000
2020-09-11	$0.7284000	$0.7443000	$0.7666000	$0.6757000
2020-09-12	$0.7443000	$0.7972000	$0.8065000	$0.7141000
2020-09-13	$0.7972000	$0.7099000	$0.7911000	$0.6613000
2020-09-14	$0.7099000	$0.6424000	$0.7337000	$0.6327000
2020-09-15	$0.6424000	$0.5808000	$0.6572000	$0.5288000
2020-09-16	$0.5808000	$0.5925000	$0.6344000	$0.5436000
2020-09-17	$0.5925000	$0.5165000	$0.6127000	$0.4686000
2020-09-18	$0.5165000	$0.5258000	$0.5484000	$0.5031000
2020-09-19	$0.5258000	$0.4930000	$0.5445000	$0.4839000
2020-09-20	$0.4930000	$0.4549000	$0.5242000	$0.4416000
2020-09-21	$0.4549000	$0.3869000	$0.4425000	$0.3293000
2020-09-22	$0.3869000	$0.3894000	$0.4216000	$0.3647000
2020-09-23	$0.3894000	$0.3395000	$0.3817000	$0.3345000
2020-09-24	$0.3395000	$0.3977000	$0.4068000	$0.3451000
2020-09-25	$0.3977000	$0.4822000	$0.4917000	$0.3867000
2020-09-26	$0.4822000	$0.5301000	$0.5367000	$0.4505000
2020-09-27	$0.5301000	$0.6320000	$0.6383000	$0.5099000
2020-09-28	$0.6320000	$0.5536000	$0.6279000	$0.5427000
2020-09-29	$0.5536000	$0.5309000	$0.5838000	$0.5066000
2020-09-30	$0.5309000	$0.4854000	$0.5279000	$0.4673000
2020-10-01	$0.4854000	$0.4821000	$0.5317000	$0.4635000
2020-10-02	$0.4821000	$0.4580000	$0.4854000	$0.4116000
2020-10-03	$0.4580000	$0.4591000	$0.4949000	$0.4533000
2020-10-04	$0.4591000	$0.4521000	$0.4687000	$0.4345000
2020-10-05	$0.4521000	$0.4102000	$0.4740000	$0.4094000
2020-10-06	$0.4102000	$0.3827000	$0.4057000	$0.3483000
2020-10-07	$0.3827000	$0.4357000	$0.4373000	$0.3779000
2020-10-08	$0.4357000	$0.4784000	$0.4798000	$0.4171000
2020-10-09	$0.4784000	$0.4837000	$0.5661000	$0.4780000
2020-10-10	$0.4837000	$0.5348000	$0.5780000	$0.4905000
2020-10-11	$0.5348000	$0.5383000	$0.5737000	$0.5044000
2020-10-12	$0.5383000	$0.5815000	$0.6094000	$0.5429000
2020-10-13	$0.5815000	$0.5755000	$0.6165000	$0.5412000
2020-10-14	$0.5755000	$0.5568000	$0.6286000	$0.5441000
2020-10-15	$0.5568000	$0.5305000	$0.5613000	$0.5181000
2020-10-16	$0.5305000	$0.5003000	$0.5324000	$0.4984000
2020-10-17	$0.5003000	$0.5054000	$0.5263000	$0.4932000
2020-10-18	$0.5054000	$0.5711000	$0.6019000	$0.5088000
2020-10-19	$0.5711000	$0.5579000	$0.5992000	$0.5498000
2020-10-20	$0.4990000	$0.4655000	$0.5145000	$0.4590000
2020-10-21	$0.4714000	$0.4898000	$0.5187000	$0.4838000
2020-10-22	$0.4898000	$0.5157000	$0.5336000	$0.4949000
2020-10-23	$0.5157000	$0.4995000	$0.5203000	$0.4901000
2020-10-24	$0.4995000	$0.4989000	$0.5210000	$0.4967000
2020-10-25	$0.4920000	$0.4620000	$0.4970000	$0.4565000
2020-10-26	$0.4669000	$0.4434000	$0.4753000	$0.4434000
2020-10-27	$0.4410000	$0.4325000	$0.4585000	$0.4120000
2020-10-28	$0.4389000	$0.4034000	$0.4319000	$0.3961000
2020-10-29	$0.4055000	$0.3860000	$0.4130000	$0.3850000
2020-10-30	$0.3860000	$0.3880000	$0.3950000	$0.3640000
2020-10-31	$0.3880000	$0.4005000	$0.4295000	$0.3880000
2020-11-01	$0.4005000	$0.3900000	$0.4145000	$0.3865000
2020-11-02	$0.3900000	$0.3785000	$0.4100000	$0.3785000
2020-11-03	$0.3785000	$0.3705000	$0.3785000	$0.3565000
2020-11-04	$0.3705000	$0.3730000	$0.3840000	$0.3435000
2020-11-05	$0.3730000	$0.4220000	$0.4475000	$0.3730000
2020-11-06	$0.4220000	$0.5180000	$0.5195000	$0.4200000
2020-11-07	$0.5180000	$0.4855000	$0.5620000	$0.4415000
2020-11-08	$0.4855000	$0.5735000	$0.5900000	$0.4805000
2020-11-09	$0.5735000	$0.5875000	$0.6520000	$0.5545000
2020-11-10	$0.5875000	$0.6790000	$0.6990000	$0.5765000
2020-11-11	$0.6790000	$0.6245000	$0.7000000	$0.6160000
2020-11-12	$0.6245000	$0.5680000	$0.6470000	$0.5535000
2020-11-13	$0.5680000	$0.7070000	$0.7430000	$0.5650000
2020-11-14	$0.7070000	$0.8380000	$0.8505000	$0.6520000
2020-11-15	$0.8380000	$0.8705000	$0.9870000	$0.7780000
2020-11-16	$0.8705000	$0.9000000	$0.9780000	$0.8525000
2020-11-17	$0.9000000	$0.9965000	$1.03	$0.8595000
2020-11-18	$0.9965000	$0.8795000	$1.02	$0.7850000
2020-11-19	$0.8795000	$0.8895000	$0.9835000	$0.7920000
2020-11-20	$0.8895000	$0.9165000	$1.02	$0.8850000
2020-11-21	$0.9165000	$0.9075000	$0.9825000	$0.8710000
2020-11-22	$0.9212000	$0.8500000	$0.9169000	$0.8425000
2020-11-23	$0.8375000	$0.9175000	$0.9305000	$0.8190000
2020-11-24	$0.9175000	$0.9105000	$1.02	$0.8245000
2020-11-25	$0.9105000	$0.8810000	$1.00	$0.8600000
2020-11-26	$0.8810000	$0.8065000	$0.9270000	$0.6560000
2020-11-27	$0.8065000	$0.7520000	$0.8595000	$0.7000000
2020-11-28	$0.7520000	$0.7855000	$0.8215000	$0.7410000
2020-11-29	$0.7855000	$0.8285000	$0.8285000	$0.7655000
2020-11-30	$0.8285000	$0.8430000	$0.8690000	$0.7950000
2020-12-01	$0.8430000	$0.8780000	$0.9290000	$0.8015000
2020-12-02	$0.8780000	$0.9825000	$1.02	$0.8565000
2020-12-03	$0.9825000	$1.01	$1.08	$0.9780000
2020-12-04	$1.01	$0.9325000	$1.14	$0.9110000
2020-12-05	$0.9325000	$1.01	$1.04	$0.9070000
2020-12-06	$1.01	$0.9805000	$1.07	$0.9420000
2020-12-07	$0.9805000	$0.9600000	$1.02	$0.9490000
2020-12-08	$0.9600000	$0.8335000	$0.9640000	$0.8250000
2020-12-09	$0.8335000	$0.8970000	$0.9240000	$0.8030000
2020-12-10	$0.8970000	$0.8800000	$0.9140000	$0.8400000
2020-12-11	$0.8800000	$0.8080000	$0.8910000	$0.7660000
2020-12-12	$0.8080000	$0.8590000	$0.8850000	$0.8015000
2020-12-13	$0.8523000	$0.9004000	$0.9170000	$0.8507000
2020-12-14	$0.9035000	$0.9365000	$0.9455000	$0.8650000
2020-12-15	$0.9365000	$0.9130000	$0.9890000	$0.8945000
2020-12-16	$0.9130000	$1.02	$1.05	$0.8650000
2020-12-17	$1.02	$0.9870000	$1.15	$0.9540000
2020-12-18	$1.00	$1.02	$1.06	$0.9756000
2020-12-19	$1.02	$1.05	$1.11	$1.02
2020-12-20	$1.05	$0.9740000	$1.06	$0.9540000
2020-12-21	$0.9740000	$0.8960000	$1.02	$0.8635000
2020-12-22	$0.8960000	$0.9205000	$0.9550000	$0.8550000
2020-12-23	$0.9205000	$0.8475000	$0.9990000	$0.8230000
2020-12-24	$0.8475000	$0.9280000	$0.9420000	$0.8230000
2020-12-25	$0.9280000	$0.9235000	$0.9680000	$0.9005000
2020-12-26	$0.9219000	$0.8759000	$1.00	$0.8640000
2020-12-27	$0.8720000	$0.8915000	$0.9760000	$0.8240000
2020-12-28	$0.8915000	$1.03	$1.06	$0.8600000
2020-12-29	$1.03	$1.20	$1.22	$0.9435000
2020-12-30	$1.20	$1.22	$1.26	$1.12
2020-12-31	$1.22	$1.16	$1.22	$1.09
2021-01-01	$1.16	$1.28	$1.42	$1.15
2021-01-02	$1.29	$1.29	$1.47	$1.29
2021-01-03	$1.29	$1.50	$1.51	$1.28
2021-01-04	$1.46	$1.57	$1.60	$1.27
2021-01-05	$1.57	$1.56	$1.74	$1.50
2021-01-06	$1.56	$1.58	$1.65	$1.45
2021-01-07	$1.59	$1.46	$1.73	$1.42
2021-01-08	$1.46	$1.35	$1.51	$1.31
2021-01-09	$1.33	$1.55	$1.60	$1.30
2021-01-10	$1.55	$1.45	$1.66	$1.33
2021-01-11	$1.45	$1.29	$1.47	$1.10
2021-01-12	$1.29	$1.28	$1.41	$1.22
2021-01-13	$1.28	$1.79	$1.94	$1.21
2021-01-14	$1.79	$1.91	$1.96	$1.70
2021-01-15	$1.91	$1.87	$2.16	$1.61
2021-01-16	$1.87	$2.01	$2.20	$1.85
2021-01-17	$2.01	$1.95	$2.03	$1.79
2021-01-18	$1.95	$2.07	$2.13	$1.83
2021-01-19	$2.07	$1.99	$2.27	$1.94
2021-01-20	$1.99	$2.00	$2.06	$1.79
2021-01-21	$2.00	$1.65	$2.05	$1.57
2021-01-22	$1.65	$2.17	$2.21	$1.53
2021-01-23	$2.17	$2.37	$2.68	$2.08
2021-01-24	$2.37	$2.59	$2.69	$2.33
2021-01-25	$2.59	$2.36	$2.67	$2.22
2021-01-26	$2.36	$2.41	$2.50	$2.20
2021-01-27	$2.41	$2.54	$2.55	$2.16
2021-01-28	$2.53	$3.17	$3.47	$2.49
2021-01-29	$3.18	$3.63	$3.67	$2.80
2021-01-30	$3.64	$3.89	$4.02	$3.41
2021-01-31	$3.89	$3.58	$4.05	$3.36
2021-02-01	$3.58	$4.16	$4.27	$3.40
2021-02-02	$4.16	$3.78	$4.27	$3.62
2021-02-03	$3.79	$3.73	$4.18	$3.71
2021-02-04	$3.71	$3.89	$4.21	$3.58
2021-02-05	$3.89	$3.95	$4.46	$3.75
2021-02-06	$3.95	$3.57	$4.00	$3.24
2021-02-07	$3.57	$3.80	$3.85	$2.99
2021-02-08	$3.80	$4.59	$5.17	$4.20
2021-02-09	$4.59	$4.58	$4.80	$4.39
2021-02-10	$4.58	$4.47	$4.80	$4.22
2021-02-11	$4.47	$4.51	$4.93	$4.49
2021-02-12	$4.49	$4.28	$4.60	$4.01
2021-02-13	$4.28	$4.40	$4.52	$3.77
2021-02-14	$4.40	$3.96	$4.55	$3.84
2021-02-15	$3.96	$3.85	$4.39	$3.29
2021-02-16	$3.89	$3.93	$4.43	$3.72
2021-02-17	$3.93	$4.02	$4.17	$3.69
2021-02-18	$4.02	$3.98	$4.26	$3.93
2021-02-19	$3.96	$4.75	$5.02	$3.81
2021-02-20	$4.75	$5.11	$5.70	$4.51
2021-02-21	$5.11	$4.75	$5.45	$4.60
2021-02-22	$4.77	$4.50	$4.55	$4.01
2021-02-23	$4.48	$4.92	$5.00	$2.94
2021-02-24	$4.92	$4.94	$5.65	$4.26
2021-02-25	$4.94	$4.45	$5.29	$4.39
2021-02-26	$4.45	$4.38	$4.95	$3.96
2021-02-27	$4.38	$4.54	$4.83	$4.38
2021-02-28	$4.54	$4.37	$4.56	$3.75
2021-03-01	$4.36	$5.20	$5.24	$4.78
2021-03-02	$5.22	$5.19	$5.68	$4.80
2021-03-03	$5.19	$5.71	$6.15	$5.08
2021-03-04	$5.72	$5.27	$5.49	$5.12
2021-03-05	$5.27	$5.52	$5.63	$5.15
2021-03-06	$5.54	$5.72	$5.95	$5.40
2021-03-07	$5.70	$5.70	$6.12	$5.61
2021-03-08	$5.70	$5.83	$5.92	$5.63
2021-03-09	$5.83	$6.15	$6.22	$5.82
2021-03-10	$6.15	$6.31	$6.55	$6.00
2021-03-11	$6.31	$6.42	$6.99	$6.41
2021-03-12	$6.40	$5.97	$6.46	$5.70
2021-03-13	$6.00	$6.11	$6.58	$6.10
2021-03-14	$6.08	$5.53	$6.14	$4.59
2021-03-15	$5.56	$5.68	$5.73	$5.05
2021-03-16	$5.68	$5.59	$5.86	$5.54
2021-03-17	$5.59	$5.84	$6.16	$5.74
2021-03-18	$5.84	$5.64	$5.94	$5.60
2021-03-19	$5.64	$5.57	$5.70	$5.51
2021-03-20	$5.57	$5.79	$5.92	$5.55
2021-03-21	$5.79	$5.62	$5.77	$5.50
2021-03-22	$5.62	$5.25	$5.32	$5.00
2021-03-23	$5.25	$5.12	$5.29	$4.94
2021-03-24	$5.13	$4.62	$5.42	$4.43
2021-03-25	$4.63	$4.76	$4.79	$4.46
2021-03-26	$4.75	$5.90	$5.93	$4.73
2021-03-27	$5.90	$6.21	$6.42	$5.70
2021-03-28	$6.21	$6.14	$6.50	$5.90
2021-03-29	$6.14	$6.74	$6.79	$6.11
2021-03-30	$6.74	$7.29	$7.54	$6.62
2021-03-31	$7.29	$7.94	$8.22	$6.93
2021-04-01	$7.94	$8.34	$8.93	$7.94
2021-04-02	$8.34	$8.39	$8.84	$7.91
2021-04-03	$8.39	$9.18	$9.50	$8.20
2021-04-04	$9.18	$10.34	$10.50	$8.78
2021-04-05	$10.34	$9.76	$10.88	$9.00
2021-04-06	$9.76	$9.89	$10.05	$9.17
2021-04-07	$9.91	$9.15	$9.83	$8.85
2021-04-08	$9.14	$10.20	$10.37	$8.42
2021-04-09	$10.20	$11.88	$12.09	$10.20
2021-04-10	$11.88	$11.88	$12.88	$11.26
2021-04-11	$11.88	$10.99	$11.99	$10.93
2021-04-12	$10.99	$12.06	$12.50	$10.44
2021-04-13	$12.09	$13.29	$13.50	$12.08
2021-04-14	$13.27	$15.27	$17.83	$13.21
2021-04-15	$15.27	$14.62	$16.12	$14.10
2021-04-16	$14.56	$14.58	$15.32	$13.20
2021-04-17	$14.55	$14.14	$15.90	$14.13
2021-04-18	$14.21	$16.61	$16.62	$12.23
2021-04-19	$16.63	$14.00	$16.92	$13.53
2021-04-20	$14.00	$14.82	$15.00	$12.00
2021-04-21	$14.80	$13.09	$14.15	$12.93
2021-04-22	$13.09	$13.99	$15.22	$12.66
2021-04-23	$13.99	$13.05	$14.83	$11.30
2021-04-24	$13.05	$11.32	$13.11	$11.13
2021-04-25	$11.32	$11.51	$12.75	$10.58
2021-04-26	$11.51	$13.85	$14.09	$11.35
2021-04-27	$13.85	$14.72	$15.00	$13.46
2021-04-28	$14.72	$14.17	$15.44	$13.75
2021-04-29	$14.17	$14.20	$14.80	$13.42
2021-04-30	$14.20	$15.39	$16.18	$13.86
2021-05-01	$15.39	$15.48	$15.92	$14.84
2021-05-02	$15.48	$14.57	$15.51	$14.26
2021-05-03	$14.57	$17.76	$17.89	$14.54
2021-05-04	$17.76	$16.84	$18.85	$16.25
2021-05-05	$16.84	$18.35	$19.13	$16.68
2021-05-06	$18.35	$17.45	$18.46	$16.83
2021-05-07	$17.45	$17.98	$18.84	$16.63
2021-05-08	$17.98	$19.33	$19.38	$17.74
2021-05-09	$19.33	$17.95	$19.33	$17.52
2021-05-10	$17.95	$16.54	$18.50	$15.71
2021-05-11	$16.54	$18.07	$18.31	$15.73
2021-05-12	$18.07	$17.38	$21.04	$16.89
2021-05-13	$17.38	$17.33	$18.56	$15.90
2021-05-14	$17.33	$18.74	$19.48	$17.17
2021-05-15	$18.74	$17.53	$19.50	$17.50
2021-05-16	$17.53	$19.46	$20.94	$17.47
2021-05-17	$19.46	$18.40	$20.03	$15.46
2021-05-18	$18.40	$20.32	$20.75	$18.40
2021-05-19	$20.32	$11.52	$21.31	$8.75
2021-05-20	$11.52	$13.65	$15.04	$10.13
2021-05-21	$13.65	$10.34	$14.43	$7.88
2021-05-22	$10.34	$9.42	$10.92	$8.26
2021-05-23	$9.42	$7.78	$9.78	$5.75
2021-05-24	$7.78	$10.21	$10.85	$7.68
2021-05-25	$10.21	$12.69	$12.73	$9.41
2021-05-26	$12.69	$12.77	$14.06	$11.90
2021-05-27	$12.77	$14.15	$14.91	$11.69
2021-05-28	$14.15	$10.82	$14.65	$10.34
2021-05-29	$10.82	$10.00	$12.01	$9.28
2021-05-30	$10.00	$11.04	$11.95	$9.28
2021-05-31	$11.04	$12.64	$12.81	$10.22
2021-06-01	$12.64	$11.55	$12.91	$11.09
2021-06-02	$11.55	$12.38	$12.70	$11.19
2021-06-03	$12.38	$13.27	$13.73	$12.09
2021-06-04	$13.27	$11.53	$13.34	$10.73
2021-06-05	$11.53	$10.61	$12.27	$10.27
2021-06-06	$10.61	$10.83	$11.20	$10.37
2021-06-07	$10.83	$9.11	$11.28	$8.94
2021-06-08	$9.11	$9.09	$9.47	$7.86
2021-06-09	$9.09	$9.72	$10.22	$8.24
2021-06-10	$9.72	$8.46	$10.01	$8.33
2021-06-11	$8.46	$7.26	$8.70	$7.04
2021-06-12	$7.26	$7.06	$7.89	$6.59
2021-06-13	$7.06	$8.34	$8.49	$6.89
2021-06-14	$8.34	$8.86	$9.15	$7.90
2021-06-15	$8.86	$9.86	$10.50	$8.77
2021-06-16	$9.86	$9.32	$10.29	$8.91
2021-06-17	$9.32	$8.72	$10.00	$8.52
2021-06-18	$8.72	$8.16	$8.95	$7.29
2021-06-19	$8.16	$7.30	$8.33	$7.19
2021-06-20	$7.30	$8.35	$8.36	$6.90
2021-06-21	$8.35	$5.96	$8.45	$5.94
2021-06-22	$5.96	$5.31	$6.62	$4.45
2021-06-23	$5.31	$5.59	$6.69	$5.02
2021-06-24	$5.59	$6.37	$6.66	$5.25
2021-06-25	$6.37	$5.42	$6.87	$5.27
2021-06-26	$5.42	$5.43	$5.70	$5.01
2021-06-27	$5.43	$6.12	$6.12	$5.27
2021-06-28	$6.12	$6.32	$6.73	$5.97
2021-06-29	$6.32	$6.64	$7.16	$6.28
2021-06-30	$6.64	$6.77	$6.88	$5.75
2021-07-01	$6.77	$6.19	$6.78	$6.04
2021-07-02	$6.19	$5.79	$6.34	$5.55
2021-07-03	$5.79	$5.99	$6.25	$5.61
2021-07-04	$5.99	$6.25	$6.55	$5.79
2021-07-05	$6.25	$6.13	$6.25	$5.80
2021-07-06	$6.13	$7.02	$7.48	$6.11
2021-07-07	$7.02	$7.11	$7.70	$6.96
2021-07-08	$7.11	$6.20	$7.14	$6.01
2021-07-09	$6.20	$6.19	$6.40	$5.81
2021-07-10	$6.19	$6.12	$6.56	$5.89
2021-07-11	$6.12	$6.28	$6.36	$5.97
2021-07-12	$6.28	$6.10	$6.69	$5.78
2021-07-13	$6.10	$5.60	$6.23	$5.51
2021-07-14	$5.60	$5.73	$7.16	$5.22
2021-07-15	$5.73	$4.87	$5.92	$4.61
2021-07-16	$4.87	$4.58	$5.56	$4.50
2021-07-17	$4.58	$4.23	$4.64	$3.94
2021-07-18	$4.23	$4.07	$4.65	$4.07
2021-07-19	$4.07	$3.65	$4.42	$3.40
2021-07-20	$3.65	$3.52	$3.79	$3.01
2021-07-21	$3.52	$4.31	$4.51	$3.43
2021-07-22	$4.31	$3.46	$4.82	$3.22
2021-07-23	$3.46	$3.84	$4.21	$3.45
2021-07-24	$3.84	$3.60	$3.91	$3.45
2021-07-25	$3.60	$3.52	$3.61	$3.30
2021-07-26	$3.52	$3.91	$4.45	$3.49
2021-07-27	$3.91	$4.03	$4.93	$3.57
2021-07-28	$4.03	$4.66	$4.78	$3.85
2021-07-29	$4.66	$5.46	$5.87	$4.58
2021-07-30	$5.46	$6.34	$6.48	$5.14
2021-07-31	$6.34	$6.50	$6.78	$6.07
2021-08-01	$6.50	$5.98	$6.76	$5.90
2021-08-02	$5.98	$7.31	$7.46	$5.80
2021-08-03	$7.31	$6.83	$7.63	$6.64
2021-08-04	$6.83	$7.90	$8.22	$6.65
2021-08-05	$7.90	$8.09	$8.39	$7.59
2021-08-06	$8.09	$7.79	$8.14	$7.71
2021-08-07	$7.79	$7.57	$8.11	$7.25
2021-08-08	$7.57	$6.70	$7.62	$6.52
2021-08-09	$6.70	$6.87	$7.69	$6.39
2021-08-10	$6.87	$7.10	$7.33	$6.62
2021-08-11	$7.10	$7.02	$7.64	$6.80
2021-08-12	$6.99	$6.79	$7.01	$6.49
2021-08-13	$6.79	$7.34	$7.50	$6.65
2021-08-14	$7.34	$7.75	$7.81	$6.97
2021-08-15	$7.75	$8.43	$8.82	$7.73
2021-08-16	$8.43	$8.63	$9.60	$8.28
2021-08-17	$8.63	$8.35	$9.76	$8.18
2021-08-18	$8.35	$8.06	$8.57	$7.80
2021-08-19	$8.06	$8.84	$9.00	$7.86
2021-08-20	$8.84	$9.32	$9.50	$8.71
2021-08-21	$9.32	$11.30	$11.72	$9.08
2021-08-22	$11.30	$10.60	$11.60	$10.09
2021-08-23	$10.60	$11.42	$12.48	$10.58
2021-08-24	$11.42	$10.34	$12.02	$10.29
2021-08-25	$10.34	$10.45	$10.84	$9.78
2021-08-26	$10.45	$9.51	$10.76	$9.20
2021-08-27	$9.51	$10.38	$10.62	$9.26
2021-08-28	$10.38	$9.97	$10.67	$9.78
2021-08-29	$9.97	$9.90	$10.24	$9.55
2021-08-30	$9.90	$9.54	$10.69	$9.22
2021-08-31	$9.54	$9.88	$10.31	$8.10
2021-09-01	$9.88	$10.72	$11.10	$9.53
2021-09-02	$10.72	$10.39	$10.84	$10.31
2021-09-03	$10.39	$10.17	$10.47	$10.00
2021-09-04	$10.17	$10.33	$10.91	$10.04
2021-09-05	$10.33	$10.35	$10.66	$10.22
2021-09-06	$10.35	$11.68	$12.01	$10.32
2021-09-07	$11.68	$9.53	$12.07	$6.98
2021-09-08	$9.53	$9.01	$10.30	$8.05
2021-09-09	$9.01	$9.07	$9.53	$8.60
2021-09-10	$9.07	$8.49	$9.70	$8.14
2021-09-11	$8.49	$8.57	$9.26	$8.36
2021-09-12	$8.57	$9.12	$9.40	$8.32
2021-09-13	$9.12	$8.39	$9.30	$7.81
2021-09-14	$8.39	$9.29	$9.70	$8.32
2021-09-15	$9.29	$10.15	$10.22	$9.10
2021-09-16	$10.15	$10.05	$11.28	$9.77
2021-09-17	$10.05	$9.68	$10.22	$9.25
2021-09-18	$9.68	$9.92	$10.77	$9.42
2021-09-19	$9.92	$9.10	$9.97	$8.92
2021-09-20	$9.10	$7.41	$9.11	$7.08
2021-09-21	$7.41	$6.71	$7.88	$6.48
2021-09-22	$6.71	$7.74	$7.95	$6.59
2021-09-23	$7.74	$9.11	$9.13	$7.47
2021-09-24	$9.11	$7.92	$9.23	$7.36
2021-09-25	$7.92	$7.28	$8.11	$7.26
2021-09-26	$7.28	$7.22	$7.59	$6.68
2021-09-27	$7.22	$6.93	$7.80	$6.93
2021-09-28	$6.93	$6.62	$7.14	$6.51
2021-09-29	$6.62	$6.52	$7.11	$6.34
2021-09-30	$6.52	$6.99	$7.00	$6.46
2021-10-01	$6.99	$7.96	$8.01	$6.86
2021-10-02	$7.96	$8.24	$8.86	$7.87
2021-10-03	$8.24	$8.74	$9.07	$8.01
2021-10-04	$8.74	$9.19	$9.29	$8.18
2021-10-05	$9.19	$8.92	$9.25	$8.57
2021-10-06	$8.92	$8.62	$8.96	$8.10
2021-10-07	$8.62	$8.48	$8.79	$8.30
2021-10-08	$8.48	$8.32	$8.85	$8.18
2021-10-09	$8.32	$8.11	$8.42	$8.00
2021-10-10	$8.11	$7.51	$8.27	$7.46
2021-10-11	$7.51	$7.43	$7.98	$7.27
2021-10-12	$7.43	$7.26	$7.43	$6.84
2021-10-13	$7.26	$7.33	$7.60	$7.00
2021-10-14	$7.33	$7.75	$7.85	$7.27
2021-10-15	$7.75	$8.00	$8.21	$7.55
2021-10-16	$8.00	$8.07	$8.52	$7.84
2021-10-17	$8.07	$7.75	$8.12	$7.40
2021-10-18	$7.75	$7.67	$7.96	$7.42
2021-10-19	$7.67	$7.48	$7.81	$7.16
2021-10-20	$7.48	$7.97	$8.10	$7.30
2021-10-21	$7.97	$9.27	$9.53	$6.98
2021-10-22	$9.27	$10.85	$11.30	$9.03
2021-10-23	$10.85	$10.89	$11.65	$10.50
2021-10-24	$10.89	$12.39	$12.49	$10.87
2021-10-25	$12.39	$13.85	$15.77	$10.52
2021-10-26	$13.85	$12.49	$13.98	$12.00
2021-10-27	$12.49	$12.29	$13.50	$11.13
2021-10-28	$12.29	$13.25	$13.47	$11.81
2021-10-29	$13.25	$13.60	$14.20	$12.76
2021-10-30	$13.60	$14.06	$15.00	$13.48
2021-10-31	$14.06	$14.85	$14.85	$13.05
2021-11-01	$14.85	$15.86	$16.86	$14.21
2021-11-02	$15.86	$16.54	$17.30	$15.83
2021-11-03	$16.54	$15.53	$17.24	$15.33
2021-11-04	$15.53	$14.21	$15.53	$14.00
2021-11-05	$14.21	$13.83	$14.91	$13.44
2021-11-06	$13.83	$13.79	$14.35	$13.11
2021-11-07	$13.79	$14.06	$14.70	$13.66
2021-11-08	$14.06	$13.75	$14.23	$13.44
2021-11-09	$13.75	$12.88	$13.75	$12.67
2021-11-10	$12.88	$12.32	$13.89	$11.70
2021-11-11	$12.32	$12.73	$13.51	$12.03
2021-11-12	$12.73	$11.96	$13.05	$11.71
2021-11-13	$11.96	$12.95	$13.19	$11.80
2021-11-14	$12.95	$12.64	$13.89	$12.36
2021-11-15	$12.64	$12.09	$13.29	$12.01
2021-11-16	$12.09	$10.82	$12.09	$9.98
2021-11-17	$10.82	$10.89	$11.46	$10.20
2021-11-18	$10.89	$9.80	$11.41	$9.22
2021-11-19	$9.80	$11.13	$11.23	$9.70
2021-11-20	$11.13	$11.53	$11.70	$10.65
2021-11-21	$11.53	$10.88	$11.57	$10.78
2021-11-22	$10.88	$10.32	$11.40	$10.14
2021-11-23	$10.32	$10.55	$10.68	$9.91
2021-11-24	$10.55	$11.09	$11.97	$10.20
2021-11-25	$11.09	$12.94	$13.10	$10.84
2021-11-26	$12.94	$11.02	$13.52	$10.81
2021-11-27	$11.02	$11.27	$12.14	$10.88
2021-11-28	$11.27	$11.18	$11.27	$10.00
2021-11-29	$11.18	$10.66	$11.41	$10.48
2021-11-30	$10.66	$11.28	$11.64	$10.15
2021-12-01	$11.28	$10.84	$11.66	$10.64
2021-12-02	$10.84	$10.50	$10.85	$10.37
2021-12-03	$10.50	$10.07	$10.80	$9.33
2021-12-04	$10.07	$8.85	$10.13	$6.00
2021-12-05	$8.85	$7.84	$8.96	$7.50
2021-12-06	$7.84	$7.65	$7.88	$6.20
2021-12-07	$7.65	$7.28	$7.90	$7.12
2021-12-08	$7.28	$8.02	$8.04	$7.05
2021-12-09	$8.02	$6.99	$8.41	$6.95
2021-12-10	$6.99	$6.54	$7.48	$6.52
2021-12-11	$6.54	$7.03	$7.12	$6.39
2021-12-12	$7.03	$7.12	$7.24	$6.65
2021-12-13	$7.12	$6.27	$7.24	$5.80
2021-12-14	$6.27	$6.26	$6.46	$6.01
2021-12-15	$6.26	$6.64	$6.90	$5.77
2021-12-16	$6.64	$6.51	$7.24	$6.48
2021-12-17	$6.51	$6.26	$6.63	$6.04
2021-12-18	$6.26	$6.47	$6.57	$6.07
2021-12-19	$6.47	$6.17	$6.53	$6.14
2021-12-20	$6.17	$6.36	$6.62	$5.84
2021-12-21	$6.36	$6.87	$7.06	$6.27
2021-12-22	$6.87	$7.22	$7.73	$6.53
2021-12-23	$7.22	$7.80	$7.89	$6.96
2021-12-24	$7.80	$7.62	$8.19	$7.40
2021-12-25	$7.62	$7.89	$8.11	$7.55
2021-12-26	$7.89	$7.78	$7.95	$7.46
2021-12-27	$7.78	$8.27	$8.88	$7.70
2021-12-28	$8.27	$7.20	$8.28	$7.13
2021-12-29	$7.20	$6.80	$7.51	$6.70
2021-12-30	$6.80	$6.85	$7.12	$6.63
2021-12-31	$6.85	$6.80	$7.35	$6.62
2022-01-01	$6.80	$7.36	$7.48	$6.80
2022-01-02	$7.36	$7.39	$7.73	$7.31
2022-01-03	$7.39	$7.29	$7.45	$6.99
2022-01-04	$7.29	$7.77	$8.28	$7.11
2022-01-05	$7.77	$7.09	$9.58	$6.72
2022-01-06	$7.09	$6.97	$7.24	$6.51
2022-01-07	$6.97	$6.52	$7.03	$6.34
2022-01-08	$6.52	$6.06	$6.78	$5.80
2022-01-09	$6.06	$6.20	$6.40	$5.91
2022-01-10	$6.20	$5.71	$6.43	$5.46
2022-01-11	$5.71	$6.18	$6.44	$5.65
2022-01-12	$6.18	$6.98	$7.05	$6.06
2022-01-13	$6.98	$6.32	$7.13	$6.29
2022-01-14	$6.32	$6.39	$6.47	$6.10
2022-01-15	$6.39	$6.53	$6.66	$6.29
2022-01-16	$6.53	$6.30	$6.57	$6.21
2022-01-17	$6.30	$5.88	$6.32	$5.76
2022-01-18	$5.88	$5.81	$5.97	$5.56
2022-01-19	$5.81	$5.38	$5.82	$5.34
2022-01-20	$5.38	$5.07	$5.90	$5.00
2022-01-21	$5.07	$4.25	$5.12	$4.15
2022-01-22	$4.25	$3.89	$4.34	$3.23
2022-01-23	$3.89	$3.92	$4.23	$3.74
2022-01-24	$3.92	$3.78	$3.93	$3.25
2022-01-25	$3.78	$4.18	$4.33	$3.66
2022-01-26	$4.18	$4.09	$4.60	$3.95
2022-01-27	$4.09	$4.00	$4.14	$3.80
2022-01-28	$4.00	$4.04	$4.14	$3.82
2022-01-29	$4.04	$4.23	$4.33	$4.03
2022-01-30	$4.23	$4.02	$4.28	$3.93
2022-01-31	$4.02	$4.13	$4.15	$3.81
2022-02-01	$4.13	$4.15	$4.29	$4.09
2022-02-02	$4.15	$3.84	$4.29	$3.81
2022-02-03	$3.84	$3.85	$3.98	$3.69
2022-02-04	$3.85	$4.30	$4.32	$3.80
2022-02-05	$4.30	$4.68	$4.85	$4.27
2022-02-06	$4.68	$4.87	$5.07	$4.65
2022-02-07	$4.87	$5.02	$5.23	$4.71
2022-02-08	$5.02	$4.82	$5.12	$4.58
2022-02-09	$4.82	$4.91	$4.97	$4.65
2022-02-10	$4.91	$4.53	$4.99	$4.50
2022-02-11	$4.53	$4.09	$5.36	$3.81
2022-02-12	$4.09	$4.07	$4.22	$3.94
2022-02-13	$4.07	$3.92	$4.28	$3.87
2022-02-14	$3.92	$4.12	$4.13	$3.82
2022-02-15	$4.12	$4.46	$4.51	$4.10
2022-02-16	$4.46	$4.60	$4.60	$4.27
2022-02-17	$4.60	$4.17	$4.67	$4.07
2022-02-18	$4.17	$4.04	$4.28	$3.93
2022-02-19	$4.04	$4.03	$4.21	$3.89
2022-02-20	$4.03	$3.81	$4.03	$3.72
2022-02-21	$3.81	$3.50	$4.00	$3.48
2022-02-22	$3.50	$3.65	$3.67	$3.39
2022-02-23	$3.65	$3.48	$3.87	$3.47
2022-02-24	$3.48	$3.47	$3.53	$3.01
2022-02-25	$3.47	$3.67	$3.72	$3.42
2022-02-26	$3.67	$3.83	$3.95	$3.66
2022-02-27	$3.83	$3.48	$3.95	$3.43
2022-02-28	$3.48	$4.01	$4.03	$3.39
2022-03-01	$4.01	$5.54	$5.59	$4.00
2022-03-02	$5.54	$5.44	$5.95	$5.24
2022-03-03	$5.44	$5.32	$6.06	$5.17
2022-03-04	$5.32	$5.26	$6.05	$5.21
2022-03-05	$5.26	$4.79	$5.26	$4.72
2022-03-06	$4.79	$4.69	$5.04	$4.54
2022-03-07	$4.69	$4.27	$4.88	$4.19
2022-03-08	$4.27	$4.09	$4.40	$4.02
2022-03-09	$4.09	$5.50	$5.62	$4.08
2022-03-10	$5.50	$5.35	$5.52	$4.81
2022-03-11	$5.35	$5.68	$6.29	$5.04
2022-03-12	$5.68	$6.53	$6.72	$5.61
2022-03-13	$6.53	$6.37	$6.70	$6.03
2022-03-14	$6.37	$7.28	$7.70	$6.28
2022-03-15	$7.28	$7.39	$8.00	$7.19
2022-03-16	$7.39	$7.69	$7.79	$6.73
2022-03-17	$7.69	$7.90	$8.61	$7.68
2022-03-18	$7.90	$8.80	$8.90	$7.37
2022-03-19	$8.80	$8.83	$9.33	$8.37
2022-03-20	$8.83	$8.60	$9.58	$8.54
2022-03-21	$8.60	$8.70	$9.08	$8.21
2022-03-22	$8.70	$8.57	$9.14	$8.40
2022-03-23	$8.57	$8.43	$8.62	$8.21
2022-03-24	$8.43	$8.23	$8.63	$7.92
2022-03-25	$8.23	$9.51	$10.00	$8.07
2022-03-26	$9.51	$10.62	$10.65	$9.42
2022-03-27	$10.62	$10.41	$10.96	$10.06
2022-03-28	$10.41	$10.03	$12.55	$9.94
2022-03-29	$10.03	$11.88	$12.88	$10.03
2022-03-30	$11.88	$11.93	$12.58	$11.67
2022-03-31	$11.93	$11.47	$13.22	$11.32
2022-04-01	$11.47	$12.35	$12.57	$11.05
2022-04-02	$12.35	$11.43	$12.40	$11.37
2022-04-03	$11.43	$11.22	$11.77	$11.08
2022-04-04	$11.22	$11.07	$11.22	$10.10
2022-04-05	$11.07	$10.84	$11.98	$10.71
2022-04-06	$10.84	$9.22	$10.86	$9.12
2022-04-07	$9.22	$9.84	$9.94	$8.95
2022-04-08	$9.84	$8.66	$9.99	$8.55
2022-04-09	$8.66	$9.39	$9.43	$8.62
2022-04-10	$9.39	$8.88	$9.49	$8.83
2022-04-11	$8.88	$7.72	$8.91	$7.53
2022-04-12	$7.72	$7.81	$8.27	$7.51
2022-04-13	$7.81	$8.68	$8.69	$7.41
2022-04-14	$8.68	$8.34	$9.37	$8.29
2022-04-15	$8.34	$8.48	$8.71	$8.20
2022-04-16	$8.48	$7.98	$8.50	$7.81
2022-04-17	$7.98	$7.62	$8.20	$7.55
2022-04-18	$7.62	$8.26	$8.46	$7.18
2022-04-19	$8.26	$9.19	$9.23	$8.23
2022-04-20	$9.19	$9.10	$9.64	$8.84
2022-04-21	$9.10	$8.63	$9.90	$8.48
2022-04-22	$8.63	$8.48	$9.31	$8.32
2022-04-23	$8.48	$8.19	$8.54	$8.14
2022-04-24	$8.19	$7.82	$8.31	$7.79
2022-04-25	$7.82	$8.46	$8.47	$7.35
2022-04-26	$8.46	$7.72	$8.66	$7.45
2022-04-27	$7.72	$7.68	$8.05	$7.51
2022-04-28	$7.68	$7.56	$7.90	$7.40
2022-04-29	$7.56	$6.82	$7.65	$6.69
2022-04-30	$6.82	$6.05	$7.18	$5.84
2022-05-01	$6.05	$6.40	$6.65	$5.91
2022-05-02	$6.40	$6.34	$6.69	$6.07
2022-05-03	$6.34	$6.22	$6.47	$6.09
2022-05-04	$6.22	$7.44	$7.46	$6.20
2022-05-05	$7.44	$6.67	$7.77	$6.26
2022-05-06	$6.67	$6.29	$6.80	$6.12
2022-05-07	$6.29	$5.89	$6.36	$5.64
2022-05-08	$5.89	$5.76	$6.15	$4.81
2022-05-09	$5.76	$4.53	$5.90	$4.50
2022-05-10	$4.53	$4.40	$5.46	$4.20
2022-05-11	$4.40	$3.12	$4.61	$2.87
2022-05-12	$3.12	$2.94	$3.44	$2.35
2022-05-13	$2.94	$3.23	$3.71	$2.90
2022-05-14	$3.23	$3.43	$3.52	$2.98
2022-05-15	$3.43	$3.77	$3.81	$3.20
2022-05-16	$3.77	$3.19	$3.77	$3.14
2022-05-17	$3.19	$3.40	$3.54	$3.17
2022-05-18	$3.40	$2.96	$3.49	$2.94
2022-05-19	$2.96	$3.06	$3.18	$2.84
2022-05-20	$3.06	$2.87	$3.15	$2.77
2022-05-21	$2.87	$2.96	$3.01	$2.79
2022-05-22	$2.96	$3.10	$3.15	$2.89
2022-05-23	$3.10	$2.95	$3.39	$2.92
2022-05-24	$2.95	$3.06	$3.10	$2.85
2022-05-25	$3.06	$3.09	$3.17	$2.94
2022-05-26	$3.09	$2.66	$3.20	$2.64
2022-05-27	$2.66	$2.43	$2.71	$2.36
2022-05-28	$2.43	$2.57	$2.60	$2.40
2022-05-29	$2.57	$2.70	$2.76	$2.44
2022-05-30	$2.70	$3.32	$3.41	$2.66
2022-05-31	$3.32	$3.16	$3.49	$3.04
2022-06-01	$3.16	$2.78	$3.24	$2.72
2022-06-02	$2.78	$2.90	$2.93	$2.69
2022-06-03	$2.90	$2.73	$2.94	$2.65
2022-06-04	$2.73	$2.96	$3.02	$2.67
2022-06-05	$2.96	$2.82	$3.00	$2.80
2022-06-06	$2.82	$3.12	$3.30	$2.81
2022-06-07	$3.12	$2.90	$3.13	$2.81
2022-06-08	$2.90	$2.86	$2.99	$2.82
2022-06-09	$2.86	$2.82	$2.97	$2.77
2022-06-10	$2.82	$2.62	$2.85	$2.59
2022-06-11	$2.62	$2.47	$2.70	$2.43
2022-06-12	$2.47	$2.22	$2.50	$2.22
2022-06-13	$2.22	$1.84	$2.33	$1.81
2022-06-14	$1.83	$1.92	$2.01	$1.81
2022-06-15	$1.92	$2.04	$2.06	$1.90
2022-06-16	$2.04	$1.68	$1.81	$1.65
2022-06-17	$1.68	$1.72	$1.74	$1.68
2022-06-18	$1.72	$1.57	$1.63	$1.54
2022-06-19	$1.57	$1.78	$1.81	$1.70
2022-06-20	$1.78	$1.84	$1.87	$1.78
2022-06-21	$1.84	$1.84	$2.02	$1.82
2022-06-22	$1.84	$1.77	$1.78	$1.70
2022-06-23	$1.77	$2.17	$2.19	$1.92
2022-06-24	$2.17	$2.29	$2.39	$2.24
2022-06-25	$2.29	$2.42	$2.48	$2.28
2022-06-26	$2.42	$2.15	$2.34	$2.14
2022-06-27	$2.15	$2.04	$2.16	$2.03
2022-06-28	$2.04	$1.96	$2.00	$1.90
2022-06-29	$1.96	$1.94	$1.94	$1.85
2022-06-30	$1.94	$1.87	$1.89	$1.80
2022-07-01	$1.87	$1.81	$1.86	$1.79
2022-07-02	$1.81	$1.82	$1.85	$1.80
2022-07-03	$1.82	$1.95	$1.96	$1.80
2022-07-04	$1.95	$2.16	$2.21	$2.08
2022-07-05	$2.16	$2.09	$2.16	$2.06
2022-07-06	$2.09	$2.29	$2.36	$2.17
2022-07-07	$2.29	$2.37	$2.43	$2.35
2022-07-08	$2.37	$2.24	$2.35	$2.19
2022-07-09	$2.24	$2.49	$2.53	$2.24
2022-07-10	$2.49	$2.27	$2.39	$2.27
2022-07-11	$2.27	$2.01	$2.13	$1.99
2022-07-12	$2.01	$1.96	$2.03	$1.89
2022-07-13	$1.96	$2.10	$2.21	$2.04
2022-07-14	$2.10	$2.25	$2.32	$2.24
2022-07-15	$2.25	$2.17	$2.39	$2.17
2022-07-16	$2.17	$2.27	$2.43	$2.21
2022-07-17	$2.27	$2.16	$2.26	$2.15
2022-07-18	$2.16	$2.65	$2.82	$2.52
2022-07-19	$2.65	$2.81	$2.93	$2.56
2022-07-20	$2.81	$2.64	$2.90	$2.61
2022-07-21	$2.64	$2.98	$3.05	$2.72
2022-07-22	$2.98	$2.66	$2.94	$2.66
2022-07-23	$2.66	$2.62	$2.69	$2.58
2022-07-24	$2.62	$2.63	$2.71	$2.61
2022-07-25	$2.63	$2.35	$2.38	$2.30
2022-07-26	$2.35	$2.32	$2.42	$2.32
2022-07-27	$2.32	$2.73	$2.76	$2.53
2022-07-28	$2.73	$2.85	$2.99	$2.82
2022-07-29	$2.85	$2.69	$2.89	$2.68
2022-07-30	$2.69	$2.64	$2.79	$2.63
2022-07-31	$2.64	$2.60	$2.71	$2.59
2022-08-01	$2.60	$2.56	$2.57	$2.49
2022-08-02	$2.56	$2.60	$2.62	$2.54
2022-08-03	$2.60	$2.67	$2.72	$2.56
2022-08-04	$2.67	$2.58	$2.72	$2.58
2022-08-05	$2.58	$2.74	$2.86	$2.74
2022-08-06	$2.74	$2.67	$2.72	$2.66
2022-08-07	$2.67	$2.78	$2.81	$2.68
2022-08-08	$2.78	$2.88	$3.06	$2.88
2022-08-09	$2.88	$2.69	$2.78	$2.69
2022-08-10	$2.69	$2.93	$2.95	$2.85
2022-08-11	$2.93	$2.85	$3.15	$2.85
2022-08-12	$2.85	$2.97	$3.03	$2.95
2022-08-13	$2.97	$2.92	$3.06	$2.87
2022-08-14	$2.92	$2.80	$2.92	$2.80
2022-08-15	$2.80	$2.70	$2.79	$2.68
2022-08-16	$2.70	$2.64	$2.69	$2.61
2022-08-17	$2.64	$2.49	$2.63	$2.48
2022-08-18	$2.49	$2.39	$2.54	$2.39
2022-08-19	$2.39	$2.08	$2.10	$1.99
2022-08-20	$2.08	$2.09	$2.10	$2.04
2022-08-21	$2.09	$2.17	$2.18	$2.14
2022-08-22	$2.17	$2.13	$2.18	$2.13
2022-08-23	$2.13	$2.17	$2.22	$2.16
2022-08-24	$2.17	$2.18	$2.23	$2.15
2022-08-25	$2.18	$2.19	$2.27	$2.16
2022-08-26	$2.19	$1.95	$1.97	$1.92
2022-08-27	$1.95	$1.95	$1.98	$1.92
2022-08-28	$1.95	$1.84	$1.88	$1.82
2022-08-29	$1.84	$1.96	$2.01	$1.95
2022-08-30	$1.96	$1.89	$1.94	$1.87
2022-08-31	$1.89	$1.92	$1.95	$1.89
2022-09-01	$1.92	$1.94	$1.96	$1.91
2022-09-02	$1.94	$1.90	$1.93	$1.88
2022-09-03	$1.90	$1.89	$1.90	$1.88
2022-09-04	$1.89	$1.94	$1.96	$1.92
2022-09-05	$1.94	$1.91	$2.00	$1.89
2022-09-06	$1.91	$1.76	$1.86	$1.75
2022-09-07	$1.76	$1.83	$1.90	$1.82
2022-09-08	$1.83	$1.84	$1.87	$1.83
2022-09-09	$1.84	$2.01	$2.02	$1.94
2022-09-10	$2.01	$2.03	$2.09	$2.03
2022-09-11	$2.03	$2.01	$2.04	$2.00
2022-09-12	$2.01	$1.95	$2.04	$1.93
2022-09-13	$1.95	$1.78	$1.80	$1.74
2022-09-14	$1.78	$1.80	$1.86	$1.80
2022-09-15	$1.80	$1.71	$1.74	$1.59
2022-09-16	$1.71	$1.73	$1.73	$1.66
2022-09-17	$1.73	$1.80	$1.82	$1.76
2022-09-18	$1.80	$1.65	$1.67	$1.63
2022-09-19	$1.65	$1.68	$1.72	$1.67
2022-09-20	$1.68	$1.61	$1.64	$1.59
2022-09-21	$1.61	$1.55	$1.57	$1.43
2022-09-22	$1.55	$1.64	$1.68	$1.63
2022-09-23	$1.64	$1.65	$1.65	$1.62
2022-09-24	$1.65	$1.63	$1.65	$1.62
2022-09-25	$1.63	$1.59	$1.62	$1.59
2022-09-26	$1.59	$1.60	$1.64	$1.59
2022-09-27	$1.60	$1.57	$1.61	$1.56
2022-09-28	$1.57	$1.56	$1.61	$1.55
2022-09-29	$1.56	$1.58	$1.59	$1.56
2022-09-30	$1.58	$1.57	$1.62	$1.55
2022-10-01	$1.57	$1.55	$1.56	$1.53
2022-10-02	$1.55	$1.50	$1.55	$1.49
2022-10-03	$1.50	$1.60	$1.60	$1.54
2022-10-04	$1.60	$1.65	$1.69	$1.65
2022-10-05	$1.65	$1.67	$1.67	$1.62
2022-10-06	$1.67	$1.63	$1.68	$1.61
2022-10-07	$1.63	$1.59	$1.60	$1.58
2022-10-08	$1.59	$1.56	$1.59	$1.55
2022-10-09	$1.56	$1.61	$1.61	$1.56
2022-10-10	$1.61	$1.52	$1.60	$1.50
2022-10-11	$1.52	$1.51	$1.52	$1.49
2022-10-12	$1.51	$1.51	$1.54	$1.49
2022-10-13	$1.51	$1.48	$1.50	$1.43
2022-10-14	$1.48	$1.46	$1.51	$1.44
2022-10-15	$1.46	$1.43	$1.45	$1.43
2022-10-16	$1.43	$1.48	$1.50	$1.47
2022-10-17	$1.48	$1.55	$1.56	$1.50
2022-10-18	$1.55	$1.51	$1.52	$1.49
2022-10-19	$1.51	$1.44	$1.48	$1.44
2022-10-20	$1.44	$1.43	$1.47	$1.42
2022-10-21	$1.43	$1.43	$1.45	$1.41
2022-10-22	$1.43	$1.44	$1.45	$1.42
2022-10-23	$1.44	$1.48	$1.51	$1.48
2022-10-24	$1.48	$1.44	$1.46	$1.44
2022-10-25	$1.44	$1.50	$1.59	$1.48
2022-10-26	$1.50	$1.54	$1.62	$1.53
2022-10-27	$1.54	$1.51	$1.55	$1.49
2022-10-28	$1.51	$1.57	$1.57	$1.52
2022-10-29	$1.57	$1.57	$1.65	$1.57
2022-10-30	$1.57	$1.56	$1.58	$1.54
2022-10-31	$1.56	$1.58	$1.58	$1.53
2022-11-01	$1.58	$1.56	$1.61	$1.56
2022-11-02	$1.56	$1.47	$1.50	$1.43
2022-11-03	$1.47	$1.49	$1.51	$1.48
2022-11-04	$1.49	$1.66	$1.66	$1.60
2022-11-05	$1.66	$1.67	$1.71	$1.64
2022-11-06	$1.67	$1.61	$1.91	$1.59
2022-11-07	$1.61	$1.62	$1.66	$1.59
2022-11-08	$1.62	$1.37	$1.39	$1.33
2022-11-09	$1.37	$1.04	$1.18	$0.9896000
2022-11-10	$1.04	$1.23	$1.24	$1.16
2022-11-11	$1.23	$1.15	$1.23	$0.8121000
2022-11-12	$1.15	$1.11	$1.16	$1.03
2022-11-13	$1.11	$1.13	$1.15	$1.08
2022-11-14	$1.13	$1.19	$1.20	$1.12
2022-11-15	$1.19	$1.24	$1.29	$1.20
2022-11-16	$1.24	$1.20	$1.21	$1.18
2022-11-17	$1.20	$1.19	$1.27	$1.11
2022-11-18	$1.19	$1.20	$1.21	$1.19
2022-11-19	$1.20	$1.22	$1.23	$1.19
2022-11-20	$1.22	$1.15	$1.17	$1.14
2022-11-21	$1.15	$1.10	$1.19	$1.07
2022-11-22	$1.10	$1.13	$1.16	$1.06
2022-11-23	$1.13	$1.18	$1.18	$1.15
2022-11-24	$1.17	$1.18	$1.20	$1.18
2022-11-25	$1.18	$1.19	$1.21	$1.17
2022-11-26	$1.19	$1.19	$1.21	$1.18
2022-11-27	$1.19	$1.18	$1.19	$1.17
2022-11-28	$1.18	$1.17	$1.17	$1.14
2022-11-29	$1.17	$1.23	$1.26	$1.21
2022-11-30	$1.23	$1.29	$1.34	$1.28
2022-12-01	$1.29	$1.33	$1.34	$1.26
2022-12-02	$1.33	$1.40	$1.47	$1.28
2022-12-03	$1.38	$1.33	$1.36	$1.30
2022-12-04	$1.33	$1.38	$1.59	$1.35
2022-12-05	$1.38	$1.38	$1.38	$1.35
2022-12-06	$1.37	$1.40	$1.40	$1.32
2022-12-07	$1.39	$1.37	$1.43	$1.33
2022-12-08	$1.37	$1.43	$1.46	$1.42
2022-12-09	$1.43	$1.38	$1.42	$1.38
2022-12-10	$1.38	$1.42	$1.42	$1.38
2022-12-11	$1.42	$1.38	$1.45	$1.38
2022-12-12	$1.38	$1.39	$1.42	$1.39
2022-12-13	$1.39	$1.42	$1.44	$1.39
2022-12-14	$1.42	$1.47	$1.50	$1.40
2022-12-15	$1.47	$1.45	$1.49	$1.41
2022-12-16	$1.45	$1.32	$1.43	$1.32
2022-12-17	$1.32	$1.31	$1.34	$1.29
2022-12-18	$1.31	$1.32	$1.32	$1.29
2022-12-19	$1.32	$1.30	$1.33	$1.30
2022-12-20	$1.30	$1.36	$1.37	$1.34
2022-12-21	$1.36	$1.38	$1.39	$1.35
2022-12-22	$1.38	$1.39	$1.39	$1.36
2022-12-23	$1.39	$1.40	$1.41	$1.39
2022-12-24	$1.40	$1.40	$1.41	$1.39
2022-12-25	$1.40	$1.38	$1.40	$1.37
2022-12-26	$1.38	$1.39	$1.40	$1.38
2022-12-27	$1.39	$1.38	$1.40	$1.37
2022-12-28	$1.38	$1.32	$1.37	$1.32
2022-12-29	$1.32	$1.30	$1.33	$1.28
2022-12-30	$1.30	$1.27	$1.30	$1.23
2022-12-31	$1.27	$1.28	$1.35	$1.24
2023-01-01	$1.28	$1.28	$1.29	$1.25
2023-01-02	$1.29	$1.32	$1.33	$1.30
2023-01-03	$1.32	$1.31	$1.34	$1.30
2023-01-04	$1.32	$1.36	$1.38	$1.35
2023-01-05	$1.36	$1.35	$1.44	$1.34
2023-01-06	$1.35	$1.38	$1.41	$1.32
2023-01-07	$1.37	$1.37	$1.38	$1.36
2023-01-08	$1.37	$1.42	$1.42	$1.38
2023-01-09	$1.42	$1.44	$1.49	$1.43
2023-01-10	$1.44	$1.46	$1.47	$1.43
2023-01-11	$1.46	$1.47	$1.52	$1.46
2023-01-12	$1.47	$1.57	$1.57	$1.49
2023-01-13	$1.58	$1.68	$1.72	$1.54
2023-01-14	$1.69	$1.77	$1.83	$1.67
2023-01-15	$1.77	$1.75	$1.82	$1.73
2023-01-16	$1.75	$1.76	$1.81	$1.74
2023-01-17	$1.77	$1.71	$1.78	$1.69
2023-01-18	$1.70	$1.60	$1.66	$1.59
2023-01-19	$1.60	$1.65	$1.66	$1.55
2023-01-20	$1.65	$1.79	$1.80	$1.63
2023-01-21	$1.79	$1.76	$1.81	$1.74
2023-01-22	$1.76	$1.76	$1.81	$1.74
2023-01-23	$1.76	$1.73	$1.87	$1.71
2023-01-24	$1.73	$1.68	$1.81	$1.64
2023-01-25	$1.68	$1.76	$1.79	$1.73
2023-01-26	$1.76	$1.77	$1.78	$1.74
2023-01-27	$1.77	$1.89	$1.92	$1.76
2023-01-28	$1.89	$1.83	$1.88	$1.82
2023-01-29	$1.83	$1.91	$1.96	$1.90
2023-01-30	$1.91	$1.75	$1.83	$1.74
2023-01-31	$1.75	$1.77	$1.79	$1.76
2023-02-01	$1.77	$1.83	$1.84	$1.76
2023-02-02	$1.83	$1.85	$1.92	$1.80
2023-02-03	$1.85	$1.90	$2.02	$1.85
2023-02-04	$1.90	$1.88	$1.93	$1.87
2023-02-05	$1.88	$1.78	$1.89	$1.73
2023-02-06	$1.78	$1.77	$1.84	$1.76
2023-02-07	$1.77	$1.95	$1.96	$1.76
2023-02-08	$1.95	$1.89	$1.97	$1.85
2023-02-09	$1.89	$1.65	$1.91	$1.58
2023-02-10	$1.65	$1.67	$1.70	$1.64
2023-02-11	$1.67	$1.71	$1.72	$1.69
2023-02-12	$1.71	$1.68	$1.71	$1.68
2023-02-13	$1.68	$1.65	$1.68	$1.63
2023-02-14	$1.65	$1.70	$1.71	$1.62
2023-02-15	$1.70	$1.81	$1.81	$1.69
2023-02-16	$1.81	$1.67	$1.78	$1.67
2023-02-17	$1.67	$1.75	$1.78	$1.66
2023-02-18	$1.74	$1.78	$1.79	$1.74
2023-02-19	$1.78	$1.74	$1.79	$1.73
2023-02-20	$1.74	$1.82	$1.83	$1.74
2023-02-21	$1.82	$1.77	$1.86	$1.74
2023-02-22	$1.76	$1.71	$1.75	$1.69
2023-02-23	$1.71	$1.72	$1.77	$1.70
2023-02-24	$1.72	$1.64	$1.74	$1.62
2023-02-25	$1.64	$1.60	$1.63	$1.60
2023-02-26	$1.61	$1.65	$1.66	$1.60
2023-02-27	$1.65	$1.61	$1.66	$1.59
2023-02-28	$1.62	$1.57	$1.59	$1.57
2023-03-01	$1.57	$1.68	$1.69	$1.62
2023-03-02	$1.68	$1.63	$1.70	$1.57
2023-03-03	$1.63	$1.51	$1.56	$1.46
2023-03-04	$1.51	$1.46	$1.52	$1.45
2023-03-05	$1.46	$1.48	$1.49	$1.46
2023-03-06	$1.48	$1.49	$1.49	$1.46
2023-03-07	$1.50	$1.47	$1.52	$1.44
2023-03-08	$1.46	$1.37	$1.44	$1.35
2023-03-09	$1.37	$1.27	$1.30	$1.26
2023-03-10	$1.28	$1.24	$1.28	$1.20
2023-03-11	$1.24	$1.22	$1.29	$1.21
2023-03-12	$1.22	$1.34	$1.36	$1.29
2023-03-13	$1.34	$1.41	$1.48	$1.30
2023-03-14	$1.41	$1.44	$1.53	$1.39
2023-03-15	$1.44	$1.33	$1.47	$1.32
2023-03-16	$1.33	$1.36	$1.37	$1.32
2023-03-17	$1.36	$1.47	$1.47	$1.35
2023-03-18	$1.47	$1.43	$1.45	$1.41
2023-03-19	$1.42	$1.46	$1.50	$1.42
2023-03-20	$1.46	$1.40	$1.43	$1.39
2023-03-21	$1.40	$1.45	$1.46	$1.38
2023-03-22	$1.45	$1.37	$1.40	$1.36
2023-03-23	$1.37	$1.45	$1.46	$1.42
2023-03-24	$1.45	$1.38	$1.42	$1.38
2023-03-25	$1.38	$1.38	$1.39	$1.37
2023-03-26	$1.38	$1.40	$1.41	$1.39
2023-03-27	$1.40	$1.34	$1.36	$1.33
2023-03-28	$1.34	$1.34	$1.38	$1.33
2023-03-29	$1.34	$1.42	$1.47	$1.34
2023-03-30	$1.42	$1.40	$1.45	$1.38
2023-03-31	$1.40	$1.42	$1.43	$1.41
2023-04-01	$1.43	$1.47	$1.48	$1.43
2023-04-02	$1.47	$1.43	$1.48	$1.42
2023-04-03	$1.44	$1.49	$1.49	$1.43
2023-04-04	$1.49	$1.59	$1.61	$1.54
2023-04-05	$1.59	$1.60	$1.66	$1.60
2023-04-06	$1.60	$1.57	$1.59	$1.56
2023-04-07	$1.57	$1.56	$1.57	$1.54
2023-04-08	$1.56	$1.55	$1.56	$1.54
2023-04-09	$1.55	$1.59	$1.60	$1.56
2023-04-10	$1.59	$1.65	$1.66	$1.63
2023-04-11	$1.65	$1.63	$1.71	$1.56
2023-04-12	$1.63	$1.60	$1.66	$1.60
2023-04-13	$1.60	$1.63	$1.64	$1.59
2023-04-14	$1.63	$1.68	$1.71	$1.62
2023-04-15	$1.68	$1.67	$1.68	$1.66
2023-04-16	$1.67	$1.68	$1.69	$1.67
2023-04-17	$1.68	$1.64	$1.65	$1.63
2023-04-18	$1.64	$1.69	$1.72	$1.66
2023-04-19	$1.69	$1.52	$1.56	$1.50
2023-04-20	$1.52	$1.49	$1.57	$1.46
2023-04-21	$1.49	$1.37	$1.44	$1.37
2023-04-22	$1.37	$1.40	$1.40	$1.36
2023-04-23	$1.40	$1.38	$1.39	$1.36
2023-04-24	$1.38	$1.36	$1.38	$1.36
2023-04-25	$1.36	$1.37	$1.38	$1.32
2023-04-26	$1.38	$1.35	$1.39	$1.34
2023-04-27	$1.35	$1.38	$1.39	$1.37
2023-04-28	$1.38	$1.35	$1.37	$1.34
2023-04-29	$1.35	$1.37	$1.38	$1.36
2023-04-30	$1.37	$1.34	$1.35	$1.33
2023-05-01	$1.34	$1.30	$1.35	$1.29
2023-05-02	$1.30	$1.31	$1.32	$1.29
2023-05-03	$1.31	$1.33	$1.34	$1.28
2023-05-04	$1.33	$1.32	$1.34	$1.31
2023-05-05	$1.32	$1.34	$1.40	$1.34
2023-05-06	$1.34	$1.30	$1.36	$1.28
2023-05-07	$1.30	$1.28	$1.31	$1.28
2023-05-08	$1.29	$1.21	$1.27	$1.19
2023-05-09	$1.21	$1.20	$1.22	$1.19
2023-05-10	$1.20	$1.21	$1.22	$1.18
2023-05-11	$1.21	$1.17	$1.18	$1.17
2023-05-12	$1.17	$1.19	$1.20	$1.18
2023-05-13	$1.19	$1.18	$1.19	$1.17
2023-05-14	$1.18	$1.18	$1.19	$1.17
2023-05-15	$1.18	$1.18	$1.19	$1.18
2023-05-16	$1.18	$1.17	$1.19	$1.15
2023-05-17	$1.17	$1.20	$1.21	$1.15
2023-05-18	$1.20	$1.17	$1.19	$1.16
2023-05-19	$1.17	$1.16	$1.18	$1.16
2023-05-20	$1.16	$1.15	$1.18	$1.15
2023-05-21	$1.15	$1.11	$1.15	$1.11
2023-05-22	$1.11	$1.11	$1.12	$1.10
2023-05-23	$1.11	$1.14	$1.14	$1.12
2023-05-24	$1.14	$1.09	$1.15	$1.08
2023-05-25	$1.09	$1.12	$1.13	$1.07
2023-05-26	$1.12	$1.14	$1.14	$1.13
2023-05-27	$1.14	$1.14	$1.15	$1.13
2023-05-28	$1.14	$1.17	$1.19	$1.17
2023-05-29	$1.17	$1.16	$1.17	$1.16
2023-05-30	$1.16	$1.16	$1.17	$1.15
2023-05-31	$1.16	$1.13	$1.16	$1.12
2023-06-01	$1.13	$1.14	$1.14	$1.11
2023-06-02	$1.14	$1.18	$1.20	$1.13
2023-06-03	$1.18	$1.17	$1.19	$1.16
2023-06-04	$1.17	$1.17	$1.19	$1.16
2023-06-05	$1.17	$1.08	$1.18	$1.03
2023-06-06	$1.08	$1.12	$1.16	$1.07
2023-06-07	$1.12	$1.07	$1.10	$1.07
2023-06-08	$1.07	$1.08	$1.08	$1.07
2023-06-09	$1.08	$1.08	$1.09	$1.07
2023-06-10	$1.08	$0.9455000	$1.08	$0.9272000
2023-06-11	$0.9455000	$0.9137000	$0.9459000	$0.9069000
2023-06-12	$0.9137000	$0.8488000	$0.9204000	$0.8355000
2023-06-13	$0.8488000	$0.8424000	$0.8775000	$0.8322000
2023-06-14	$0.8424000	$0.7932000	$0.8614000	$0.7795000
2023-06-15	$0.7932000	$0.8205000	$0.8296000	$0.7823000
2023-06-16	$0.8227000	$0.8395000	$0.8770000	$0.8361000
2023-06-17	$0.8372000	$0.8342000	$0.8604000	$0.8312000
2023-06-18	$0.8342000	$0.8315000	$0.8639000	$0.8257000
2023-06-19	$0.8314000	$0.8451000	$0.8528000	$0.8337000
2023-06-20	$0.8451000	$0.8802000	$0.8838000	$0.8659000
2023-06-21	$0.8802000	$0.9297000	$0.9410000	$0.9221000
2023-06-22	$0.9317000	$0.9266000	$0.9655000	$0.9200000
2023-06-23	$0.9250000	$0.9714000	$0.9789000	$0.9354000
2023-06-24	$0.9718000	$0.9714000	$0.9919000	$0.9540000
2023-06-25	$0.9714000	$1.01	$1.04	$0.9687000
2023-06-26	$1.01	$0.9854000	$1.01	$0.9688000
2023-06-27	$0.9854000	$1.01	$1.02	$0.9959000
2023-06-28	$1.01	$0.9498000	$0.9723000	$0.9251000
2023-06-29	$0.9505000	$0.9777000	$1.01	$0.9477000
2023-06-30	$0.9760000	$1.03	$1.06	$0.9941000
2023-07-01	$1.03	$1.06	$1.06	$1.02
2023-07-02	$1.06	$1.07	$1.08	$1.04
2023-07-03	$1.07	$1.09	$1.11	$1.07
2023-07-04	$1.09	$1.06	$1.26	$1.06
2023-07-05	$1.06	$1.03	$1.07	$1.01
2023-07-06	$1.03	$0.9970000	$1.07	$0.9620000
2023-07-07	$0.9933000	$1.01	$1.02	$1.01
2023-07-08	$1.01	$1.00	$1.03	$1.00
2023-07-09	$1.00	$0.9968000	$1.01	$0.9932000
2023-07-10	$0.9968000	$1.01	$1.02	$0.9892000
2023-07-11	$1.01	$0.9898000	$1.02	$0.9863000
2023-07-12	$0.9898000	$0.9808000	$0.9958000	$0.9698000
2023-07-13	$0.9840000	$1.07	$1.07	$0.9770000
2023-07-14	$1.07	$1.03	$1.05	$1.02
2023-07-15	$1.03	$1.04	$1.06	$1.02
2023-07-16	$1.04	$1.01	$1.04	$1.01
2023-07-17	$1.01	$1.02	$1.03	$0.9960000
2023-07-18	$1.02	$0.9860000	$1.02	$0.9780000
2023-07-19	$0.9860000	$1.00	$1.06	$0.9710000
2023-07-20	$1.00	$0.9990000	$1.02	$0.9560000
2023-07-21	$0.9990000	$0.9970000	$1.01	$0.9730000
2023-07-22	$0.9970000	$0.9750000	$1.00	$0.9220000
2023-07-23	$0.9750000	$1.01	$1.02	$0.9750000
2023-07-24	$1.01	$0.9690000	$1.02	$0.9430000
2023-07-25	$0.9690000	$0.9570000	$0.9730000	$0.9510000
2023-07-26	$0.9570000	$0.9490000	$0.9660000	$0.9400000
2023-07-27	$0.9490000	$0.9350000	$0.9630000	$0.9020000
2023-07-28	$0.9290000	$0.9373000	$0.9402000	$0.9222000
2023-07-29	$0.9470000	$0.9520000	$0.9540000	$0.9370000
2023-07-30	$0.9520000	$0.9260000	$0.9580000	$0.8870000
2023-07-31	$0.9260000	$0.9410000	$0.9670000	$0.9190000
2023-08-01	$0.9410000	$0.9510000	$0.9580000	$0.9060000
2023-08-02	$0.9510000	$0.9260000	$0.9580000	$0.9260000
2023-08-03	$0.9260000	$0.9370000	$0.9530000	$0.9200000
2023-08-04	$0.9370000	$0.9290000	$0.9420000	$0.9280000
2023-08-05	$0.9287000	$0.9283000	$0.9336000	$0.9187000
2023-08-06	$0.9360000	$0.9430000	$0.9450000	$0.9300000
2023-08-07	$0.9430000	$0.9550000	$0.9590000	$0.9340000
2023-08-08	$0.9550000	$1.01	$1.03	$0.9550000
2023-08-09	$1.01	$1.01	$1.05	$0.9930000
2023-08-10	$1.01	$1.06	$1.09	$1.01
2023-08-11	$1.06	$1.14	$1.16	$1.05
2023-08-12	$1.14	$1.26	$1.28	$0.9700000
2023-08-13	$1.26	$1.39	$1.45	$1.26
2023-08-14	$1.39	$1.47	$1.49	$1.35
2023-08-15	$1.47	$1.55	$1.72	$1.45
2023-08-16	$1.55	$1.45	$1.72	$1.31
2023-08-17	$1.45	$1.50	$1.62	$1.39
2023-08-18	$1.50	$1.61	$1.66	$1.18
2023-08-19	$1.61	$1.72	$1.93	$1.47
2023-08-20	$1.72	$1.78	$1.91	$1.71
2023-08-21	$1.78	$1.73	$1.79	$1.61
2023-08-22	$1.73	$1.58	$1.79	$1.54
2023-08-23	$1.58	$1.59	$1.67	$1.55
2023-08-24	$1.59	$1.50	$1.62	$1.44
2023-08-25	$1.50	$1.48	$1.57	$1.46
2023-08-26	$1.48	$1.40	$1.48	$1.38
2023-08-27	$1.40	$1.47	$1.49	$1.40
2023-08-28	$1.47	$1.45	$1.49	$1.41
2023-08-29	$1.45	$1.62	$1.71	$1.45
2023-08-30	$1.62	$1.54	$1.65	$1.52
2023-08-31	$1.54	$1.50	$1.57	$1.45
2023-09-01	$1.50	$1.56	$1.61	$1.49
2023-09-02	$1.56	$1.56	$1.61	$1.55
2023-09-03	$1.56	$1.46	$1.56	$1.45
2023-09-04	$1.46	$1.45	$1.49	$1.41
2023-09-05	$1.45	$1.50	$1.53	$1.45
2023-09-06	$1.50	$1.57	$1.59	$1.49
2023-09-07	$1.57	$1.61	$1.67	$1.57
2023-09-08	$1.61	$1.59	$1.63	$1.56
2023-09-09	$1.59	$1.54	$1.59	$1.53
2023-09-10	$1.54	$1.54	$1.58	$1.51
2023-09-11	$1.54	$1.46	$1.54	$1.44
2023-09-12	$1.46	$1.49	$1.54	$1.45
2023-09-13	$1.49	$1.60	$1.62	$1.48
2023-09-14	$1.60	$1.64	$1.68	$1.59
2023-09-15	$1.64	$1.82	$1.84	$1.64
2023-09-16	$1.82	$1.94	$1.95	$1.81
2023-09-17	$1.94	$1.83	$1.94	$1.83
2023-09-18	$1.83	$1.87	$1.98	$1.82
2023-09-19	$1.87	$1.91	$1.95	$1.86
2023-09-20	$1.91	$1.79	$1.94	$1.76
2023-09-21	$1.79	$1.77	$1.82	$1.73
2023-09-22	$1.77	$1.74	$1.80	$1.68
2023-09-23	$1.74	$1.72	$1.75	$1.70
2023-09-24	$1.72	$1.67	$1.72	$1.66
2023-09-25	$1.67	$1.71	$1.73	$1.65
2023-09-26	$1.71	$1.74	$1.75	$1.69
2023-09-27	$1.74	$1.73	$1.78	$1.70
2023-09-28	$1.73	$1.92	$2.00	$1.72
2023-09-29	$1.92	$2.01	$2.02	$1.85
2023-09-30	$2.01	$1.92	$2.03	$1.88
2023-10-01	$1.92	$2.14	$2.26	$1.88
2023-10-02	$2.14	$2.03	$2.22	$1.87
2023-10-03	$2.03	$2.00	$2.10	$1.92
2023-10-04	$2.00	$2.06	$2.07	$1.87
2023-10-05	$2.06	$2.03	$2.17	$1.93
2023-10-06	$2.03	$1.76	$2.05	$1.72
2023-10-07	$1.76	$1.75	$1.81	$1.63
2023-10-08	$1.75	$1.74	$1.80	$1.68
2023-10-09	$1.74	$1.62	$1.81	$1.60
2023-10-10	$1.62	$1.69	$1.72	$1.62
2023-10-11	$1.69	$1.63	$1.69	$1.59
2023-10-12	$1.63	$1.64	$1.65	$1.47
2023-10-13	$1.65	$1.66	$1.72	$1.64
2023-10-14	$1.66	$1.64	$1.67	$1.63
2023-10-15	$1.63	$1.66	$1.67	$1.62
2023-10-16	$1.66	$1.64	$1.78	$1.62
2023-10-17	$1.64	$1.54	$1.64	$1.53
2023-10-18	$1.54	$1.57	$1.59	$1.53
2023-10-19	$1.57	$1.52	$1.58	$1.50
2023-10-20	$1.52	$1.64	$1.66	$1.50
2023-10-21	$1.64	$1.75	$1.81	$1.63
2023-10-22	$1.75	$1.83	$1.84	$1.75
2023-10-23	$1.83	$2.15	$2.17	$1.82
2023-10-24	$2.15	$2.18	$2.24	$2.00
2023-10-25	$2.18	$2.21	$2.29	$2.08
2023-10-26	$2.21	$2.37	$2.38	$2.17
2023-10-27	$2.37	$2.42	$2.43	$2.28
2023-10-28	$2.42	$2.50	$2.56	$2.41
2023-10-29	$2.50	$2.43	$2.52	$2.40
2023-10-30	$2.43	$2.75	$2.87	$2.43
2023-10-31	$2.75	$2.93	$2.96	$2.71
2023-11-01	$2.93	$2.96	$3.11	$2.85
2023-11-02	$2.96	$2.80	$3.30	$2.76
2023-11-03	$2.80	$3.34	$3.47	$2.64
2023-11-04	$3.34	$3.41	$3.49	$3.25
2023-11-05	$3.41	$3.35	$3.55	$3.26
2023-11-06	$3.35	$3.56	$3.68	$3.31
2023-11-07	$3.56	$3.38	$3.60	$3.17
2023-11-08	$3.38	$3.34	$3.42	$3.29
2023-11-09	$3.34	$3.93	$4.02	$3.30
2023-11-10	$3.93	$4.02	$4.11	$3.78
2023-11-11	$4.02	$4.71	$4.80	$3.91
2023-11-12	$4.71	$5.12	$5.46	$4.69
2023-11-13	$5.12	$4.83	$5.35	$4.75
2023-11-14	$4.83	$4.91	$5.24	$4.64
2023-11-15	$4.91	$6.09	$6.34	$4.89
2023-11-16	$6.09	$5.89	$6.67	$5.71
2023-11-17	$5.89	$6.42	$6.51	$5.75
2023-11-18	$6.42	$5.77	$6.44	$5.51
2023-11-19	$5.77	$5.56	$5.82	$5.11
2023-11-20	$5.56	$5.27	$5.57	$5.23
2023-11-21	$5.27	$4.90	$5.62	$4.90
2023-11-22	$4.90	$5.80	$5.99	$4.86
2023-11-23	$5.80	$5.47	$6.10	$5.47
2023-11-24	$5.47	$5.44	$5.75	$5.31
2023-11-25	$5.44	$5.44	$5.51	$5.22
2023-11-26	$5.44	$5.27	$5.55	$5.17
2023-11-27	$5.27	$5.45	$5.50	$5.18
2023-11-28	$5.45	$5.99	$6.14	$5.27
2023-11-29	$5.99	$6.37	$6.48	$5.96
2023-11-30	$6.37	$6.47	$6.67	$6.27
2023-12-01	$6.47	$6.46	$6.65	$6.28
2023-12-02	$6.46	$7.08	$7.39	$6.42
2023-12-03	$7.08	$6.97	$7.20	$6.86
2023-12-04	$6.97	$6.72	$7.30	$6.46
2023-12-05	$6.72	$6.56	$6.78	$6.21
2023-12-06	$6.56	$6.37	$6.87	$6.33
2023-12-07	$6.37	$6.52	$6.59	$6.21
2023-12-08	$6.52	$6.49	$6.71	$6.33
2023-12-09	$6.49	$6.13	$6.66	$6.12
2023-12-10	$6.13	$6.59	$6.67	$6.13
2023-12-11	$6.59	$5.87	$7.21	$5.63
2023-12-12	$5.87	$5.72	$6.12	$4.85
2023-12-13	$5.72	$5.85	$6.30	$5.36
2023-12-14	$5.85	$5.90	$6.17	$5.77
2023-12-15	$5.90	$5.71	$6.04	$5.66
2023-12-16	$5.71	$5.61	$5.85	$5.58
2023-12-17	$5.61	$5.50	$5.72	$5.49
2023-12-18	$5.50	$5.51	$5.54	$5.13
2023-12-19	$5.51	$5.13	$5.61	$4.82
2023-12-20	$5.13	$5.47	$5.60	$5.11
2023-12-21	$5.47	$5.40	$5.57	$5.25
2023-12-22	$5.40	$5.34	$5.55	$5.04
2023-12-23	$5.34	$5.59	$5.70	$5.13
2023-12-24	$5.59	$6.04	$6.51	$5.40
2023-12-25	$6.04	$5.85	$6.30	$5.56
2023-12-26	$5.85	$5.44	$5.85	$5.02
2023-12-27	$5.44	$5.65	$5.77	$5.25
2023-12-28	$5.65	$5.56	$5.81	$5.37
2023-12-29	$5.56	$5.33	$5.63	$5.21
2023-12-30	$5.33	$5.25	$5.37	$5.01
2023-12-31	$5.25	$5.15	$5.36	$5.00
2024-01-01	$5.15	$5.36	$5.36	$5.06
2024-01-02	$5.36	$5.71	$5.93	$5.36
2024-01-03	$5.71	$5.35	$6.17	$4.83
2024-01-04	$5.35	$5.40	$5.54	$5.19
2024-01-05	$5.40	$5.23	$5.43	$5.03
2024-01-06	$5.23	$4.91	$5.24	$4.80
2024-01-07	$4.91	$4.56	$4.96	$4.53
2024-01-08	$4.56	$4.91	$4.98	$4.29
2024-01-09	$4.91	$4.74	$5.02	$4.61
2024-01-10	$4.74	$5.04	$5.20	$4.50
2024-01-11	$5.04	$5.11	$5.49	$4.94
2024-01-12	$5.11	$4.57	$5.11	$4.40
2024-01-13	$4.57	$4.59	$4.69	$4.45
2024-01-14	$4.59	$4.46	$4.68	$4.43
2024-01-15	$4.46	$4.56	$4.65	$4.44
2024-01-16	$4.56	$4.76	$4.79	$4.50
2024-01-17	$4.76	$4.30	$4.84	$4.28
2024-01-18	$4.30	$4.06	$4.30	$3.92
2024-01-19	$4.06	$4.20	$4.24	$3.93
2024-01-20	$4.20	$4.12	$4.21	$4.06
2024-01-21	$4.12	$4.20	$4.34	$4.10
2024-01-22	$4.20	$3.93	$4.21	$3.89
2024-01-23	$3.93	$3.99	$4.08	$3.75
2024-01-24	$3.99	$4.09	$4.12	$3.93
2024-01-25	$4.09	$4.03	$4.26	$3.96
2024-01-26	$4.03	$4.34	$4.40	$4.01
2024-01-27	$4.34	$4.31	$4.38	$4.26
2024-01-28	$4.31	$4.27	$4.43	$4.22
2024-01-29	$4.27	$4.47	$4.49	$4.19
2024-01-30	$4.47	$4.73	$4.85	$4.45
2024-01-31	$4.73	$4.65	$4.95	$4.60
2024-02-01	$4.65	$4.58	$4.65	$4.44
2024-02-02	$4.58	$4.41	$4.65	$4.37
2024-02-03	$4.41	$4.35	$4.43	$4.32
2024-02-04	$4.35	$4.30	$4.41	$4.27
2024-02-05	$4.30	$4.41	$4.54	$4.23
2024-02-06	$4.41	$4.45	$4.52	$4.37
2024-02-07	$4.45	$4.57	$4.58	$4.33
2024-02-08	$4.57	$4.79	$4.86	$4.57
2024-02-09	$4.79	$5.26	$5.49	$4.79
2024-02-10	$5.26	$5.12	$5.38	$5.07
2024-02-11	$5.12	$5.18	$5.30	$5.10
2024-02-12	$5.18	$5.42	$5.46	$5.01
2024-02-13	$5.42	$5.23	$5.48	$5.10
2024-02-14	$5.23	$5.53	$5.68	$5.11
2024-02-15	$5.53	$5.72	$5.78	$5.47
2024-02-16	$5.72	$5.73	$6.08	$5.65
2024-02-17	$5.73	$5.43	$5.87	$5.38
2024-02-18	$5.43	$5.53	$5.56	$5.33
2024-02-19	$5.53	$5.46	$5.61	$5.38
2024-02-20	$5.46	$5.23	$5.48	$4.95
2024-02-21	$5.23	$5.16	$5.24	$4.93
2024-02-22	$5.16	$5.08	$5.27	$5.03
2024-02-23	$5.08	$5.17	$5.23	$4.96
2024-02-24	$5.17	$5.41	$5.47	$5.17
2024-02-25	$5.41	$5.39	$5.45	$5.36
2024-02-26	$5.39	$5.79	$5.81	$5.35
2024-02-27	$5.79	$5.98	$6.06	$4.54
2024-02-28	$5.98	$6.12	$6.45	$5.60
2024-02-29	$6.12	$5.74	$6.20	$5.64
2024-03-01	$5.74	$5.79	$5.86	$5.63
2024-03-02	$5.79	$5.76	$5.84	$5.64
2024-03-03	$5.76	$5.65	$5.85	$5.39
2024-03-04	$5.65	$5.57	$5.80	$5.37
2024-03-05	$5.57	$5.11	$5.92	$4.40
2024-03-06	$5.11	$5.29	$5.41	$4.93
2024-03-07	$5.29	$6.97	$7.00	$5.28
2024-03-08	$6.97	$7.27	$8.00	$6.76
2024-03-09	$7.27	$8.28	$8.39	$7.23
2024-03-10	$8.28	$8.58	$8.91	$8.06
2024-03-11	$8.58	$9.96	$10.00	$8.09
2024-03-12	$9.96	$10.45	$10.47	$9.20
2024-03-13	$10.45	$10.62	$11.47	$10.38
2024-03-14	$10.62	$10.29	$11.18	$9.45
2024-03-15	$10.29	$9.30	$10.38	$8.63
2024-03-16	$9.30	$8.17	$9.51	$8.00
2024-03-17	$8.17	$8.96	$9.13	$7.91
2024-03-18	$8.96	$8.23	$8.98	$8.07
2024-03-19	$8.23	$7.43	$8.30	$7.25
2024-03-20	$7.43	$9.43	$9.50	$7.12
2024-03-21	$9.43	$8.41	$9.54	$8.30
2024-03-22	$8.41	$8.09	$8.79	$7.85
2024-03-23	$8.09	$8.06	$8.55	$8.02
2024-03-24	$8.06	$8.75	$8.80	$8.06
2024-03-25	$8.75	$9.05	$9.32	$8.56
2024-03-26	$9.05	$9.53	$9.85	$9.03
2024-03-27	$9.53	$8.89	$9.90	$8.71
2024-03-28	$8.89	$9.27	$9.56	$8.78
2024-03-29	$9.27	$8.77	$9.27	$8.66
2024-03-30	$8.77	$8.38	$8.84	$8.38
2024-03-31	$8.38	$8.70	$8.72	$8.38
2024-04-01	$8.70	$8.19	$8.71	$7.92
2024-04-02	$8.19	$7.60	$8.19	$7.29
2024-04-03	$7.60	$7.33	$7.83	$7.13
2024-04-04	$7.33	$7.57	$7.96	$7.12
2024-04-05	$7.57	$7.47	$7.57	$6.98
2024-04-06	$7.47	$7.58	$7.67	$7.30
2024-04-07	$7.58	$7.43	$7.62	$7.33
2024-04-08	$7.43	$7.79	$7.87	$7.24
2024-04-09	$7.79	$7.36	$7.80	$7.24
2024-04-10	$7.36	$7.56	$7.60	$6.91
2024-04-11	$7.56	$7.18	$7.68	$6.95
2024-04-12	$7.18	$5.86	$7.59	$5.52
2024-04-13	$5.86	$4.96	$5.86	$4.50
2024-04-14	$4.96	$5.40	$5.44	$4.77
2024-04-15	$5.40	$5.18	$5.67	$4.95
2024-04-16	$5.18	$5.10	$5.25	$4.87
2024-04-17	$5.10	$4.76	$5.20	$4.61
2024-04-18	$4.76	$4.89	$4.94	$4.37
2024-04-19	$4.89	$5.40	$5.50	$4.44
2024-04-20	$5.40	$5.65	$5.68	$5.24
2024-04-21	$5.65	$5.63	$5.89	$5.51
2024-04-22	$5.63	$5.70	$5.99	$5.59
2024-04-23	$5.70	$5.69	$5.76	$5.46
2024-04-24	$5.69	$5.39	$5.89	$5.33
2024-04-25	$5.39	$5.51	$5.60	$5.24
2024-04-26	$5.51	$5.33	$5.52	$5.30
2024-04-27	$5.33	$5.13	$5.34	$4.93
2024-04-28	$5.13	$5.11	$5.29	$5.09
2024-04-29	$5.11	$5.11	$5.17	$4.89
2024-04-30	$5.11	$4.84	$5.19	$4.61
2024-05-01	$4.84	$4.85	$5.00	$4.51
2024-05-02	$4.85	$4.94	$5.07	$4.69
2024-05-03	$4.94	$5.31	$5.37	$4.88
2024-05-04	$5.31	$5.28	$5.44	$5.25
2024-05-05	$5.28	$5.24	$5.34	$5.17
2024-05-06	$5.24	$5.37	$5.61	$5.18
2024-05-07	$5.37	$5.31	$5.56	$5.23
2024-05-08	$5.31	$5.71	$6.05	$5.31
2024-05-09	$5.71	$6.29	$6.35	$5.71
2024-05-10	$6.29	$5.96	$6.56	$5.93
2024-05-11	$5.96	$5.82	$6.05	$5.72
2024-05-12	$5.82	$6.11	$6.25	$5.77
2024-05-13	$6.11	$5.80	$6.17	$5.79
2024-05-14	$5.80	$5.52	$5.82	$5.43
2024-05-15	$5.52	$6.28	$6.31	$5.47
2024-05-16	$6.28	$6.42	$6.68	$6.26
2024-05-17	$6.42	$6.83	$7.09	$6.42
2024-05-18	$6.83	$6.84	$6.99	$6.75
2024-05-19	$6.84	$6.60	$6.84	$6.55
2024-05-20	$6.60	$7.29	$7.33	$6.49
2024-05-21	$7.29	$6.81	$7.35	$6.62
2024-05-22	$6.81	$6.52	$6.84	$6.45
2024-05-23	$6.52	$6.29	$6.61	$6.01
2024-05-24	$6.29	$6.53	$6.66	$6.10
2024-05-25	$6.53	$6.65	$6.82	$6.52
2024-05-26	$6.65	$6.70	$6.75	$6.58
2024-05-27	$6.70	$6.89	$7.08	$6.69
2024-05-28	$6.89	$6.72	$6.90	$6.52
2024-05-29	$6.72	$6.62	$6.75	$6.53
2024-05-30	$6.62	$6.40	$6.70	$6.31
2024-05-31	$6.40	$6.08	$6.40	$6.00
2024-06-01	$6.08	$6.01	$6.08	$5.94
2024-06-02	$6.01	$5.92	$6.16	$5.80
2024-06-03	$5.92	$5.99	$6.08	$5.86
2024-06-04	$5.99	$6.20	$6.24	$5.96
2024-06-05	$6.20	$6.24	$6.33	$6.17
2024-06-06	$6.24	$6.02	$6.26	$5.96
2024-06-07	$6.02	$5.56	$6.31	$5.15
2024-06-08	$5.56	$5.37	$5.61	$5.32
2024-06-09	$5.37	$5.33	$5.38	$5.27
2024-06-10	$5.33	$5.20	$5.34	$5.17
2024-06-11	$5.20	$4.90	$5.26	$4.79
2024-06-12	$4.90	$5.09	$5.41	$4.80
2024-06-13	$5.09	$4.76	$5.09	$4.66
2024-06-14	$4.76	$4.67	$4.88	$4.51
2024-06-15	$4.67	$4.67	$4.76	$4.63
2024-06-16	$4.67	$4.69	$4.71	$4.59
2024-06-17	$4.69	$4.33	$4.72	$4.20
2024-06-18	$4.33	$4.05	$4.34	$3.87
2024-06-19	$4.05	$4.09	$4.19	$3.99
2024-06-20	$4.09	$4.24	$4.46	$4.08
2024-06-21	$4.24	$4.21	$4.32	$4.14
2024-06-22	$4.21	$4.20	$4.25	$4.00
2024-06-23	$4.20	$4.11	$4.31	$4.07
2024-06-24	$4.11	$4.12	$4.15	$3.88
2024-06-25	$4.12	$4.13	$4.25	$4.06
2024-06-26	$4.13	$4.05	$4.25	$4.03
2024-06-27	$4.05	$4.15	$4.18	$3.96
2024-06-28	$4.15	$3.92	$4.17	$3.91
2024-06-29	$3.92	$3.92	$4.02	$3.92
2024-06-30	$3.92	$4.15	$4.17	$3.87
2024-07-01	$4.15	$4.11	$4.26	$4.09
2024-07-02	$4.11	$4.26	$4.35	$4.05
2024-07-03	$4.26	$3.89	$4.31	$3.85
2024-07-04	$3.89	$3.50	$3.93	$3.47
2024-07-05	$3.50	$3.36	$3.50	$3.11
2024-07-06	$3.36	$3.55	$3.56	$3.31
2024-07-07	$3.55	$3.34	$3.55	$3.33
2024-07-08	$3.34	$3.51	$3.62	$3.17
2024-07-09	$3.51	$3.56	$3.61	$3.47
2024-07-10	$3.56	$3.63	$3.66	$3.49
2024-07-11	$3.62	$3.49	$3.65	$3.49
2024-07-12	$3.49	$3.61	$3.64	$3.43
2024-07-13	$3.61	$3.69	$3.72	$3.59
2024-07-14	$3.69	$3.84	$3.85	$3.68
2024-07-15	$3.84	$4.18	$4.18	$3.82
2024-07-16	$4.18	$4.10	$4.20	$3.90
2024-07-17	$4.10	$4.25	$4.35	$4.10
2024-07-18	$4.25	$4.52	$4.66	$4.24
2024-07-19	$4.52	$4.62	$4.74	$4.38
2024-07-20	$4.62	$4.89	$4.94	$4.59
2024-07-21	$4.89	$4.89	$4.90	$4.57
2024-07-22	$4.90	$4.64	$4.77	$4.62
2024-07-23	$4.64	$4.68	$4.82	$4.50
2024-07-24	$4.68	$4.53	$4.85	$4.52
2024-07-25	$4.53	$4.46	$4.55	$4.23
2024-07-26	$4.46	$4.67	$4.85	$4.46
2024-07-27	$4.67	$4.62	$4.74	$4.55
2024-07-28	$4.62	$4.54	$4.68	$4.50
2024-07-29	$4.54	$4.71	$5.02	$4.53
2024-07-30	$4.71	$4.57	$4.82	$4.53
2024-07-31	$4.57	$4.25	$4.61	$4.24
2024-08-01	$4.25	$4.01	$4.25	$3.77
2024-08-02	$4.01	$3.71	$4.03	$3.65
2024-08-03	$3.71	$3.49	$3.73	$3.44
2024-08-04	$3.49	$3.20	$3.59	$3.16
2024-08-05	$3.20	$2.94	$3.22	$2.55
2024-08-06	$2.94	$3.11	$3.24	$2.94
2024-08-07	$3.11	$2.93	$3.23	$2.91
2024-08-08	$2.93	$3.37	$3.39	$2.89
2024-08-09	$3.37	$3.24	$3.37	$3.17
2024-08-10	$3.24	$3.32	$3.38	$3.20
2024-08-11	$3.32	$3.10	$3.44	$3.08
2024-08-12	$3.10	$3.30	$3.34	$3.07
2024-08-13	$3.30	$3.67	$3.69	$3.22
2024-08-14	$3.67	$3.62	$3.73	$3.54
2024-08-15	$3.62	$3.59	$3.84	$3.51
2024-08-16	$3.59	$3.71	$3.92	$3.58
2024-08-17	$3.71	$4.04	$4.05	$3.67
2024-08-18	$4.04	$3.91	$4.19	$3.90
2024-08-19	$3.91	$3.99	$4.02	$3.79
2024-08-20	$3.99	$3.91	$4.10	$3.85
2024-08-21	$3.91	$3.91	$4.08	$3.79
2024-08-22	$3.91	$3.94	$4.01	$3.80
2024-08-23	$3.94	$4.46	$4.48	$3.94
2024-08-24	$4.46	$4.47	$4.57	$4.38
2024-08-25	$4.47	$4.41	$4.52	$4.25
2024-08-26	$4.41	$4.22	$4.44	$4.20
2024-08-27	$4.22	$3.96	$4.42	$3.85
2024-08-28	$3.96	$4.04	$4.19	$3.86
2024-08-29	$4.04	$4.17	$4.30	$4.01
2024-08-30	$4.17	$4.04	$4.20	$3.86
2024-08-31	$4.04	$3.92	$4.06	$3.87
2024-09-01	$3.92	$3.82	$4.03	$3.78
2024-09-02	$3.82	$3.91	$3.96	$3.75
2024-09-03	$3.91	$3.85	$4.18	$3.85
2024-09-04	$3.85	$3.74	$3.92	$3.60
2024-09-05	$3.74	$3.58	$3.76	$3.53
2024-09-06	$3.58	$3.45	$3.68	$3.30
2024-09-07	$3.45	$3.52	$3.58	$3.46
2024-09-08	$3.52	$3.57	$3.62	$3.47
2024-09-09	$3.57	$3.84	$3.88	$3.71
2024-09-10	$3.85	$4.04	$4.16	$3.79
2024-09-11	$4.04	$3.97	$4.12	$3.86
2024-09-12	$3.96	$3.92	$4.07	$3.84
2024-09-13	$3.92	$4.14	$4.21	$4.00
2024-09-14	$4.14	$4.00	$4.14	$3.99
2024-09-15	$4.00	$3.94	$4.18	$3.89
2024-09-16	$3.95	$3.86	$4.01	$3.83
2024-09-17	$3.86	$4.04	$4.15	$3.80
2024-09-18	$4.04	$4.31	$4.32	$3.80
2024-09-19	$4.31	$4.46	$4.59	$4.31
2024-09-20	$4.46	$4.45	$4.59	$4.35
2024-09-21	$4.45	$4.69	$4.71	$4.41
2024-09-22	$4.69	$4.51	$4.71	$4.39
2024-09-23	$4.51	$4.62	$4.79	$4.42
2024-09-24	$4.62	$4.88	$4.90	$4.53
2024-09-25	$4.88	$5.03	$5.15	$4.86
2024-09-26	$5.03	$5.38	$5.70	$4.94
2024-09-27	$5.38	$5.38	$5.54	$5.30
2024-09-28	$5.38	$5.39	$5.49	$5.27
2024-09-29	$5.39	$5.32	$5.48	$5.21
2024-09-30	$5.30	$5.07	$5.18	$4.95
2024-10-01	$5.06	$4.58	$5.38	$4.48
2024-10-02	$4.58	$4.60	$4.91	$4.52
2024-10-03	$4.60	$4.52	$4.65	$4.46
2024-10-04	$4.52	$4.80	$4.82	$4.61
2024-10-05	$4.77	$4.83	$4.88	$4.70
2024-10-06	$4.83	$4.92	$4.96	$4.77
2024-10-07	$4.92	$5.08	$5.34	$4.90
2024-10-08	$5.08	$5.05	$5.14	$4.87
2024-10-09	$5.05	$4.63	$5.08	$4.36
2024-10-10	$4.63	$4.68	$4.76	$4.55
2024-10-11	$4.69	$4.97	$5.08	$4.86
2024-10-12	$4.97	$4.99	$5.12	$4.89
2024-10-13	$4.99	$4.80	$5.06	$4.67
2024-10-14	$4.80	$5.22	$5.28	$4.76
2024-10-15	$5.24	$5.18	$5.48	$5.09
2024-10-16	$5.17	$5.10	$5.27	$5.06
2024-10-17	$5.10	$4.81	$5.15	$4.65
2024-10-18	$4.81	$5.05	$5.09	$4.78
2024-10-19	$5.05	$4.93	$5.16	$4.92
2024-10-20	$4.93	$5.18	$5.21	$4.87
2024-10-21	$5.18	$5.00	$5.29	$4.88
2024-10-22	$5.00	$5.32	$5.32	$4.92
2024-10-23	$5.32	$5.14	$5.35	$4.92
2024-10-24	$5.14	$5.42	$5.52	$5.10
2024-10-25	$5.42	$4.90	$5.44	$4.73
2024-10-26	$4.90	$5.03	$5.10	$4.80
2024-10-27	$5.03	$5.30	$5.46	$5.02
2024-10-28	$5.30	$5.97	$6.00	$5.26
2024-10-29	$5.97	$6.07	$6.31	$5.96
2024-10-30	$6.07	$5.90	$6.18	$5.81
2024-10-31	$5.90	$5.61	$5.93	$5.56
2024-11-01	$5.61	$5.70	$5.82	$5.48
2024-11-02	$5.70	$5.51	$5.87	$5.43
2024-11-03	$5.51	$5.08	$5.53	$4.94
2024-11-04	$5.08	$4.27	$5.11	$4.23
2024-11-05	$4.27	$4.67	$4.77	$4.24
2024-11-06	$4.67	$5.57	$5.64	$4.67
2024-11-07	$5.57	$5.61	$5.82	$5.36
2024-11-08	$5.61	$5.53	$5.69	$5.38
2024-11-09	$5.53	$5.68	$5.75	$5.34
2024-11-10	$5.68	$5.84	$6.15	$5.44
2024-11-11	$5.84	$6.58	$6.69	$5.81
2024-11-12	$6.58	$5.84	$6.60	$5.64
2024-11-13	$5.84	$5.62	$6.07	$5.43
2024-11-14	$5.62	$5.43	$5.81	$5.31
2024-11-15	$5.43	$5.55	$5.68	$5.47
2024-11-16	$5.55	$5.61	$5.80	$5.47
2024-11-17	$5.61	$5.32	$5.79	$5.20
2024-11-18	$5.32	$5.40	$5.59	$5.13
2024-11-19	$5.40	$5.21	$5.43	$5.11
2024-11-20	$5.21	$5.04	$5.35	$4.95
2024-11-21	$5.04	$5.38	$5.45	$4.91
2024-11-22	$5.38	$5.47	$5.47	$5.07
2024-11-23	$5.47	$5.59	$5.94	$5.39
2024-11-24	$5.59	$5.75	$5.89	$5.26
2024-11-25	$5.75	$5.43	$5.94	$5.30
2024-11-26	$5.43	$5.26	$5.64	$5.06
2024-11-27	$5.26	$5.60	$5.68	$5.18
2024-11-28	$5.60	$5.58	$5.65	$5.31
2024-11-29	$5.58	$6.18	$6.32	$5.46
2024-11-30	$6.18	$6.18	$6.37	$5.85
2024-12-01	$6.18	$6.06	$6.25	$5.94
2024-12-02	$6.06	$6.48	$6.49	$5.59
2024-12-03	$6.48	$6.93	$7.15	$6.24
2024-12-04	$6.93	$7.08	$7.45	$6.66
2024-12-05	$7.08	$6.77	$7.40	$6.60
2024-12-06	$6.77	$7.30	$7.49	$6.28
2024-12-07	$7.30	$7.13	$7.37	$7.08
2024-12-08	$7.13	$7.54	$7.57	$6.94
2024-12-09	$7.54	$6.39	$7.56	$5.84
2024-12-10	$6.39	$6.08	$6.51	$5.52
2024-12-11	$6.08	$6.35	$6.48	$5.84
2024-12-12	$6.35	$6.93	$7.17	$6.26
2024-12-13	$6.93	$6.58	$6.94	$6.31
2024-12-14	$6.58	$6.21	$6.68	$6.05
2024-12-15	$6.21	$6.43	$6.49	$6.09
2024-12-16	$6.43	$6.96	$7.11	$6.26
2024-12-17	$6.96	$6.64	$7.00	$6.60
2024-12-18	$6.64	$5.83	$6.85	$5.82
2024-12-19	$5.83	$5.21	$5.91	$5.01
2024-12-20	$5.21	$5.27	$5.36	$4.50
2024-12-21	$5.27	$4.97	$5.55	$4.91
2024-12-22	$4.97	$4.95	$5.10	$4.82
2024-12-23	$4.95	$5.24	$5.30	$4.83
2024-12-24	$5.24	$5.39	$5.50	$5.10
2024-12-25	$5.39	$5.17	$5.39	$5.02
2024-12-26	$5.17	$4.84	$5.21	$4.74
2024-12-27	$4.84	$4.71	$5.12	$4.66
2024-12-28	$4.71	$4.75	$4.82	$4.63
2024-12-29	$4.75	$4.58	$4.75	$4.49
2024-12-30	$4.58	$4.53	$4.71	$4.35
2024-12-31	$4.53	$4.47	$4.66	$4.43
2025-01-01	$4.47	$4.58	$4.63	$4.37
2025-01-02	$4.58	$4.82	$4.92	$4.58
2025-01-03	$4.82	$5.11	$5.15	$4.75
2025-01-04	$5.11	$5.16	$5.19	$5.02
2025-01-05	$5.16	$4.93	$5.18	$4.83
2025-01-06	$4.93	$4.96	$5.12	$4.84
2025-01-07	$4.96	$4.40	$4.96	$4.40
2025-01-08	$4.40	$3.99	$4.44	$3.86
2025-01-09	$3.99	$3.33	$4.01	$3.31
2025-01-10	$3.33	$3.49	$3.64	$3.16
2025-01-11	$3.49	$3.45	$3.56	$3.25
2025-01-12	$3.45	$3.37	$3.48	$3.32
2025-01-13	$3.37	$3.22	$3.49	$3.02
2025-01-14	$3.22	$3.20	$3.34	$3.14
2025-01-15	$3.20	$3.51	$3.57	$3.10
2025-01-16	$3.51	$3.46	$3.58	$3.34
2025-01-17	$3.46	$4.04	$4.14	$3.46
2025-01-18	$4.04	$3.75	$4.10	$3.71
2025-01-19	$3.75	$3.27	$3.85	$3.21
2025-01-20	$3.27	$3.29	$3.60	$3.15
2025-01-21	$3.29	$3.46	$3.51	$3.14
2025-01-22	$3.46	$3.20	$3.48	$3.18
2025-01-23	$3.20	$3.03	$3.35	$2.92
2025-01-24	$3.03	$2.10	$3.05	$1.92
2025-01-25	$2.10	$2.18	$2.36	$2.08

Markets

Pair	Exchange
RUNE/USDT	ascendex
RUNE/BNB	binance
RUNE/BTC	binance
RUNE/ETH	binance
RUNE/FDUSD	binance
RUNE/USDC	binance
RUNE/USDT	binance
RUNE/USDT	bingx
RUNE/EUR	bit2me
RUNE/INR	bitbns
RUNE/USDT	bitget
RUNE/USDT	bitmart
RUNE/USDT	bitrue
RUNE/EUR	bitvavo
RUNE/TRY	btcturk
RUNE/USDT	btcturk
RUNE/USDT	bybit
RUNE/USDT	bydfi
RUNE/USD	cexio
RUNE/USDC	cexio
RUNE/USDT	cexio
RUNE/BTC	coinex
RUNE/USDT	coinex
RUNE/KRW	coinone
RUNE/USD	cryptodotcom
RUNE/USDT	cryptodotcom
RUNE/BRL	foxbit
RUNE/TRY	gateio
RUNE/USDC	gateio
RUNE/USDT	gateio
RUNE/BTC	hitbtc
RUNE/USDT	hitbtc
RUNE/USDT	huobipro
RUNE/KRW	korbit
RUNE/EUR	kraken
RUNE/USD	kraken
RUNE/BTC	kucoin
RUNE/USDC	kucoin
RUNE/USDT	kucoin
RUNE/USDT	mexc
RUNE/BNB	nominex
RUNE/BTC	nominex
RUNE/ETH	nominex
RUNE/FDUSD	nominex
RUNE/USDC	nominex
RUNE/USDT	nominex
RUNE/USDT	phemex
RUNE/USDT	poloniex
RUNE/USDT	whitebit
RUNE/USDT	xtpub

Description

THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.

Technology

Sorry, detailed technology about THORChain is not currently available

Features

THORChain - Detailed Information

Find everything you need to know about THORChain in this section.

What is the current price of THORChain?

2025-02-19 03:29:06 Today, the price of THORChain in US dollars is currently 1.25. If converted to BTC, the price is 1,736.16 BTC.

What is the 24-hour price change for THORChain?

2025-02-19 03:29:06 The price of THORChain is currently experiencing a change of -5.02% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of THORChain?

2025-02-19 03:29:06 The available supply of THORChain is currently 352,011,657 RUNE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofTHORChain?

The market capitalization of THORChain is currently 438,836,690.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 1.669 million USD has been recorded for THORChain. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for THORChain?

The price of THORChain has changed by -5.14% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of THORChain?

The all-time high price of THORChain is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports THORChain?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for THORChain?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for THORChain?

The price of THORChain changed by 0.58% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of THORChain?

THORChain is currently ranked at position 132 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for THORChain?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange THORChain with different cryptocurrencies or fiat currencies.

What social media pages are linked to THORChain?

Reddit: , X: @thorchain_org. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support THORChain?

Various wallets are available for RUNE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your RUNE safely.

What is the ICO status of THORChain?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for THORChain?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for THORChain?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of THORChain?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to THORChain?

Keeping up with market news is important for making informed decisions regarding investments in THORChain. You can also check the latest news specifically about THORChain here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

GoalTime N

Crown by Third...

Neiro (neiro.lo...

COVA

New Born Haggis...

CyberMiles

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

THORChain
RUNE Coin Values RUNE

THORChain valuesUSD Price
$ 1.25

THORChain BTC Price
0.00001296

THORChain 24h Vol
$ 166,943,585

THORChain Market Cap
$ 438,836,690

THORChain - Detailed Information

THORChain RUNE Coin Values RUNE

THORChain valuesUSD Price $ 1.25

THORChain BTC Price 0.00001296

THORChain 24h Vol $ 166,943,585

THORChain Market Cap $ 438,836,690

Share THORChain Price

THORChain Price Charts

THORChain Price High/Low Price Chart

THORChain Crypto Technology

THORChain Crypto Market

THORChain Crypto ICO Description

THORChain Crypto Technology

THORChain - Detailed Information

THORChain
RUNE Coin Values RUNE

THORChain valuesUSD Price
$ 1.25

THORChain BTC Price
0.00001296

THORChain 24h Vol
$ 166,943,585

THORChain Market Cap
$ 438,836,690