THETA Coin Values THETA
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareTHETA Crypto Coin Rank 43
Website
870,502,690 THETA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
THETA
THETA valuesUSD Price $ 0.2434
$ 0.2434
THETA BTC Price 0.00002631
0.00002631
THETA 24h Vol $ 24,165,240
$ 24,165,240
THETA Market Cap $ 211,849,097
$ 211,849,097
24h Vol
2,612 BTC 1 H
-0.55 %
24 H
10.09 %
7 d
9.38 %
Current Status: THETA The latest price of this cryptocurrency in USD is
0.2434
USD, , and when converted to Bitcoin the value stands at
0.00002631
BTC. Total Circulating Supply: 870,502,690 THETA that are currently circulating in the global market is estimated at THETA Market Trend: 10.09 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.242 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. THETA Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get THETA's progress by adding it to your favourites and creating a free portfolio.
THETA Charts
THETA Price Charts
THETA High/Low Price Chart
THETA Price High/Low Price Chart
Historical Data
THETA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1258000 | $0.1301000 | $0.1341000 | $0.1269000 |
| 2019-08-06 | $0.1301000 | $0.1232000 | $0.1283000 | $0.1209000 |
| 2019-08-07 | $0.1232000 | $0.1186000 | $0.1233000 | $0.1182000 |
| 2019-08-08 | $0.1186000 | $0.1204000 | $0.1232000 | $0.1149000 |
| 2019-08-09 | $0.1204000 | $0.1149000 | $0.1187000 | $0.1135000 |
| 2019-08-10 | $0.1149000 | $0.1153000 | $0.1167000 | $0.1107000 |
| 2019-08-11 | $0.1153000 | $0.1179000 | $0.1239000 | $0.1179000 |
| 2019-08-12 | $0.1179000 | $0.1281000 | $0.1284000 | $0.1151000 |
| 2019-08-13 | $0.1281000 | $0.1193000 | $0.1277000 | $0.1187000 |
| 2019-08-14 | $0.1193000 | $0.1074000 | $0.1135000 | $0.1037000 |
| 2019-08-15 | $0.1074000 | $0.1118000 | $0.1124000 | $0.1072000 |
| 2019-08-16 | $0.1118000 | $0.1135000 | $0.1135000 | $0.1068000 |
| 2019-08-17 | $0.1135000 | $0.1153000 | $0.1161000 | $0.1114000 |
| 2019-08-18 | $0.1153000 | $0.1179000 | $0.1219000 | $0.1149000 |
| 2019-08-19 | $0.1179000 | $0.1243000 | $0.1275000 | $0.1215000 |
| 2019-08-20 | $0.1243000 | $0.1217000 | $0.1277000 | $0.1183000 |
| 2019-08-21 | $0.1217000 | $0.1245000 | $0.1279000 | $0.1159000 |
| 2019-08-22 | $0.1245000 | $0.1282000 | $0.1287000 | $0.1210000 |
| 2019-08-23 | $0.1282000 | $0.1292000 | $0.1323000 | $0.1258000 |
| 2019-08-24 | $0.1292000 | $0.1300000 | $0.1338000 | $0.1268000 |
| 2019-08-25 | $0.1300000 | $0.1232000 | $0.1326000 | $0.1221000 |
| 2019-08-26 | $0.1232000 | $0.1203000 | $0.1248000 | $0.1189000 |
| 2019-08-27 | $0.1203000 | $0.1323000 | $0.1333000 | $0.1193000 |
| 2019-08-28 | $0.1323000 | $0.1174000 | $0.1429000 | $0.1117000 |
| 2019-08-29 | $0.1174000 | $0.1139000 | $0.1180000 | $0.1073000 |
| 2019-08-30 | $0.1139000 | $0.1121000 | $0.1156000 | $0.1085000 |
| 2019-08-31 | $0.1121000 | $0.1132000 | $0.1179000 | $0.1116000 |
| 2019-09-01 | $0.1132000 | $0.1136000 | $0.1140000 | $0.1103000 |
| 2019-09-02 | $0.1136000 | $0.1117000 | $0.1184000 | $0.1073000 |
| 2019-09-03 | $0.1117000 | $0.1129000 | $0.1133000 | $0.1074000 |
| 2019-09-04 | $0.1129000 | $0.1134000 | $0.1149000 | $0.1079000 |
| 2019-09-05 | $0.1134000 | $0.1158000 | $0.1170000 | $0.1104000 |
| 2019-09-06 | $0.1158000 | $0.1091000 | $0.1135000 | $0.1054000 |
| 2019-09-07 | $0.1091000 | $0.1118000 | $0.1162000 | $0.1090000 |
| 2019-09-08 | $0.1118000 | $0.1116000 | $0.1140000 | $0.1098000 |
| 2019-09-09 | $0.1116000 | $0.1102000 | $0.1120000 | $0.1070000 |
| 2019-09-10 | $0.1102000 | $0.1095000 | $0.1121000 | $0.1072000 |
| 2019-09-11 | $0.1095000 | $0.1072000 | $0.1102000 | $0.1059000 |
| 2019-09-12 | $0.1072000 | $0.1056000 | $0.1103000 | $0.1044000 |
| 2019-09-13 | $0.1056000 | $0.1059000 | $0.1084000 | $0.0990600 |
| 2019-09-14 | $0.1059000 | $0.1059000 | $0.1108000 | $0.1058000 |
| 2019-09-15 | $0.1059000 | $0.1060000 | $0.1077000 | $0.1050000 |
| 2019-09-16 | $0.1060000 | $0.1060000 | $0.1116000 | $0.1053000 |
| 2019-09-17 | $0.1060000 | $0.1056000 | $0.1125000 | $0.1037000 |
| 2019-09-18 | $0.1056000 | $0.1112000 | $0.1118000 | $0.1039000 |
| 2019-09-19 | $0.1112000 | $0.1088000 | $0.1178000 | $0.1080000 |
| 2019-09-20 | $0.1088000 | $0.1096000 | $0.1112000 | $0.1074000 |
| 2019-09-21 | $0.1096000 | $0.1068000 | $0.1083000 | $0.1054000 |
| 2019-09-22 | $0.1068000 | $0.1028000 | $0.1080000 | $0.1027000 |
| 2019-09-23 | $0.1028000 | $0.1021000 | $0.1037000 | $0.0971 |
| 2019-09-24 | $0.1021000 | $0.0827 | $0.0872 | $0.0797 |
| 2019-09-25 | $0.0827 | $0.0833 | $0.0887 | $0.0789 |
| 2019-09-26 | $0.0833 | $0.0856 | $0.0890 | $0.0808 |
| 2019-09-27 | $0.0856 | $0.0850 | $0.0924 | $0.0836 |
| 2019-09-28 | $0.0850 | $0.0852 | $0.0872 | $0.0829 |
| 2019-09-29 | $0.0852 | $0.0813 | $0.0830 | $0.0802 |
| 2019-09-30 | $0.0813 | $0.0834 | $0.0886 | $0.0828 |
| 2019-10-01 | $0.0834 | $0.0811 | $0.0834 | $0.0786 |
| 2019-10-02 | $0.0811 | $0.0830 | $0.0855 | $0.0812 |
| 2019-10-03 | $0.0830 | $0.0847 | $0.0860 | $0.0803 |
| 2019-10-04 | $0.0847 | $0.0836 | $0.0854 | $0.0812 |
| 2019-10-05 | $0.0836 | $0.0856 | $0.0866 | $0.0832 |
| 2019-10-06 | $0.0856 | $0.0841 | $0.0856 | $0.0809 |
| 2019-10-07 | $0.0841 | $0.0870 | $0.0897 | $0.0838 |
| 2019-10-08 | $0.0870 | $0.0909 | $0.0919 | $0.0842 |
| 2019-10-09 | $0.0909 | $0.0889 | $0.0992500 | $0.0872 |
| 2019-10-10 | $0.0889 | $0.0893 | $0.0905 | $0.0855 |
| 2019-10-11 | $0.0893 | $0.0845 | $0.0847 | $0.0803 |
| 2019-10-12 | $0.0845 | $0.0873 | $0.0902 | $0.0828 |
| 2019-10-13 | $0.0873 | $0.0864 | $0.0884 | $0.0844 |
| 2019-10-14 | $0.0864 | $0.0869 | $0.0893 | $0.0863 |
| 2019-10-15 | $0.0869 | $0.0882 | $0.0913 | $0.0835 |
| 2019-10-16 | $0.0882 | $0.0839 | $0.0871 | $0.0810 |
| 2019-10-17 | $0.0839 | $0.0867 | $0.0872 | $0.0844 |
| 2019-10-18 | $0.0867 | $0.0821 | $0.0847 | $0.0814 |
| 2019-10-19 | $0.0821 | $0.0824 | $0.0836 | $0.0807 |
| 2019-10-20 | $0.0824 | $0.0860 | $0.0873 | $0.0836 |
| 2019-10-21 | $0.0860 | $0.0867 | $0.0873 | $0.0837 |
| 2019-10-22 | $0.0867 | $0.0898 | $0.0920 | $0.0841 |
| 2019-10-23 | $0.0898 | $0.0962 | $0.0971 | $0.0852 |
| 2019-10-24 | $0.0962 | $0.0936 | $0.0966 | $0.0902 |
| 2019-10-25 | $0.0936 | $0.0977 | $0.1076000 | $0.0961 |
| 2019-10-26 | $0.0977 | $0.0934 | $0.0977 | $0.0898 |
| 2019-10-27 | $0.0934 | $0.0967 | $0.1001000 | $0.0929 |
| 2019-10-28 | $0.0967 | $0.0983 | $0.0993100 | $0.0950 |
| 2019-10-29 | $0.0983 | $0.1013000 | $0.1092000 | $0.1006000 |
| 2019-10-30 | $0.1013000 | $0.0954 | $0.0983 | $0.0928 |
| 2019-10-31 | $0.0954 | $0.0932 | $0.0951 | $0.0907 |
| 2019-11-01 | $0.0932 | $0.0945 | $0.0966 | $0.0932 |
| 2019-11-02 | $0.0945 | $0.0937 | $0.0969 | $0.0933 |
| 2019-11-03 | $0.0937 | $0.0936 | $0.0948 | $0.0923 |
| 2019-11-04 | $0.0936 | $0.0940 | $0.0968 | $0.0928 |
| 2019-11-05 | $0.0940 | $0.0938 | $0.0959 | $0.0920 |
| 2019-11-06 | $0.0938 | $0.0944 | $0.0955 | $0.0923 |
| 2019-11-07 | $0.0944 | $0.0913 | $0.0924 | $0.0903 |
| 2019-11-08 | $0.0913 | $0.0876 | $0.0912 | $0.0858 |
| 2019-11-09 | $0.0876 | $0.0904 | $0.0917 | $0.0879 |
| 2019-11-10 | $0.0904 | $0.0900 | $0.0932 | $0.0891 |
| 2019-11-11 | $0.0900 | $0.0888 | $0.0893 | $0.0859 |
| 2019-11-12 | $0.0888 | $0.0898 | $0.0906 | $0.0885 |
| 2019-11-13 | $0.0898 | $0.0902 | $0.0925 | $0.0890 |
| 2019-11-14 | $0.0902 | $0.0876 | $0.0890 | $0.0869 |
| 2019-11-15 | $0.0876 | $0.0929 | $0.0933 | $0.0850 |
| 2019-11-16 | $0.0929 | $0.0895 | $0.0942 | $0.0886 |
| 2019-11-17 | $0.0895 | $0.0885 | $0.0911 | $0.0878 |
| 2019-11-18 | $0.0885 | $0.0923 | $0.0930 | $0.0849 |
| 2019-11-19 | $0.0923 | $0.0940 | $0.0999300 | $0.0892 |
| 2019-11-20 | $0.0940 | $0.0888 | $0.0958 | $0.0871 |
| 2019-11-21 | $0.0888 | $0.0823 | $0.0839 | $0.0762 |
| 2019-11-22 | $0.0823 | $0.0764 | $0.0777 | $0.0741 |
| 2019-11-23 | $0.0764 | $0.0751 | $0.0776 | $0.0731 |
| 2019-11-24 | $0.0751 | $0.0691 | $0.0697 | $0.0677 |
| 2019-11-25 | $0.0691 | $0.0718 | $0.0736 | $0.0698 |
| 2019-11-26 | $0.0718 | $0.0736 | $0.0752 | $0.0718 |
| 2019-11-27 | $0.0736 | $0.0760 | $0.0780 | $0.0748 |
| 2019-11-28 | $0.0760 | $0.0766 | $0.0771 | $0.0742 |
| 2019-11-29 | $0.0766 | $0.0778 | $0.0784 | $0.0762 |
| 2019-11-30 | $0.0778 | $0.0706 | $0.0768 | $0.0706 |
| 2019-12-01 | $0.0706 | $0.0750 | $0.0771 | $0.0702 |
| 2019-12-02 | $0.0750 | $0.0718 | $0.0746 | $0.0704 |
| 2019-12-03 | $0.0718 | $0.0734 | $0.0736 | $0.0706 |
| 2019-12-04 | $0.0734 | $0.0717 | $0.0730 | $0.0709 |
| 2019-12-05 | $0.0717 | $0.0779 | $0.0810 | $0.0728 |
| 2019-12-06 | $0.0779 | $0.0800 | $0.0818 | $0.0773 |
| 2019-12-07 | $0.0800 | $0.0791 | $0.0802 | $0.0759 |
| 2019-12-08 | $0.0791 | $0.0834 | $0.0874 | $0.0781 |
| 2019-12-09 | $0.0834 | $0.0856 | $0.0874 | $0.0796 |
| 2019-12-10 | $0.0856 | $0.0764 | $0.0845 | $0.0735 |
| 2019-12-11 | $0.0764 | $0.0834 | $0.0869 | $0.0752 |
| 2019-12-12 | $0.0834 | $0.0857 | $0.0897 | $0.0799 |
| 2019-12-13 | $0.0857 | $0.0904 | $0.0920 | $0.0845 |
| 2019-12-14 | $0.0904 | $0.0885 | $0.0900 | $0.0825 |
| 2019-12-15 | $0.0885 | $0.0959 | $0.0991300 | $0.0849 |
| 2019-12-16 | $0.0959 | $0.0912 | $0.0952 | $0.0863 |
| 2019-12-17 | $0.0912 | $0.0950 | $0.0973 | $0.0763 |
| 2019-12-18 | $0.0950 | $0.1014000 | $0.1101000 | $0.0966 |
| 2019-12-19 | $0.1014000 | $0.1075000 | $0.1135000 | $0.0958 |
| 2019-12-20 | $0.1075000 | $0.1058000 | $0.1104000 | $0.1032000 |
| 2019-12-21 | $0.1058000 | $0.0999400 | $0.1055000 | $0.0976 |
| 2019-12-22 | $0.0999400 | $0.0973 | $0.1094000 | $0.0950 |
| 2019-12-23 | $0.0973 | $0.0899 | $0.0962 | $0.0889 |
| 2019-12-24 | $0.0899 | $0.0925 | $0.0954 | $0.0894 |
| 2019-12-25 | $0.0925 | $0.0911 | $0.0962 | $0.0897 |
| 2019-12-26 | $0.0911 | $0.0870 | $0.0916 | $0.0854 |
| 2019-12-27 | $0.0870 | $0.0854 | $0.0890 | $0.0851 |
| 2019-12-28 | $0.0854 | $0.0894 | $0.0911 | $0.0856 |
| 2019-12-29 | $0.0894 | $0.0874 | $0.0939 | $0.0840 |
| 2019-12-30 | $0.0874 | $0.0905 | $0.0920 | $0.0833 |
| 2019-12-31 | $0.0905 | $0.0869 | $0.0929 | $0.0866 |
| 2020-01-01 | $0.0869 | $0.0865 | $0.0888 | $0.0860 |
| 2020-01-02 | $0.0865 | $0.0844 | $0.0893 | $0.0832 |
| 2020-01-03 | $0.0844 | $0.0877 | $0.0899 | $0.0869 |
| 2020-01-04 | $0.0877 | $0.0939 | $0.0950 | $0.0872 |
| 2020-01-05 | $0.0939 | $0.0945 | $0.0954 | $0.0912 |
| 2020-01-06 | $0.0945 | $0.1002000 | $0.1060000 | $0.0986 |
| 2020-01-07 | $0.1002000 | $0.0961 | $0.0994200 | $0.0932 |
| 2020-01-08 | $0.0961 | $0.0982 | $0.0990100 | $0.0912 |
| 2020-01-09 | $0.0982 | $0.0929 | $0.1005000 | $0.0913 |
| 2020-01-10 | $0.0929 | $0.0952 | $0.0992400 | $0.0944 |
| 2020-01-11 | $0.0952 | $0.0939 | $0.0969 | $0.0922 |
| 2020-01-12 | $0.0939 | $0.0958 | $0.0986 | $0.0949 |
| 2020-01-13 | $0.0958 | $0.0977 | $0.0990800 | $0.0928 |
| 2020-01-14 | $0.0977 | $0.1053000 | $0.1137000 | $0.0976 |
| 2020-01-15 | $0.1053000 | $0.1043000 | $0.1098000 | $0.1030000 |
| 2020-01-16 | $0.1043000 | $0.1039000 | $0.1065000 | $0.1015000 |
| 2020-01-17 | $0.1039000 | $0.1114000 | $0.1118000 | $0.0985 |
| 2020-01-18 | $0.1114000 | $0.1085000 | $0.1145000 | $0.1042000 |
| 2020-01-19 | $0.1085000 | $0.1125000 | $0.1173000 | $0.1023000 |
| 2020-01-20 | $0.1125000 | $0.1101000 | $0.1179000 | $0.1093000 |
| 2020-01-21 | $0.1101000 | $0.1122000 | $0.1163000 | $0.1075000 |
| 2020-01-22 | $0.1122000 | $0.1187000 | $0.1197000 | $0.1104000 |
| 2020-01-23 | $0.1187000 | $0.1081000 | $0.1151000 | $0.1067000 |
| 2020-01-24 | $0.1081000 | $0.1048000 | $0.1094000 | $0.1013000 |
| 2020-01-25 | $0.1048000 | $0.1010000 | $0.1041000 | $0.0996000 |
| 2020-01-26 | $0.1010000 | $0.1029000 | $0.1073000 | $0.1024000 |
| 2020-01-27 | $0.1029000 | $0.1045000 | $0.1070000 | $0.1021000 |
| 2020-01-28 | $0.1045000 | $0.1093000 | $0.1138000 | $0.1051000 |
| 2020-01-29 | $0.1093000 | $0.1041000 | $0.1170000 | $0.1023000 |
| 2020-01-30 | $0.1041000 | $0.1041000 | $0.1132000 | $0.1031000 |
| 2020-01-31 | $0.1041000 | $0.1064000 | $0.1075000 | $0.1009000 |
| 2020-02-01 | $0.1064000 | $0.1057000 | $0.1090000 | $0.1050000 |
| 2020-02-02 | $0.1057000 | $0.1058000 | $0.1098000 | $0.1041000 |
| 2020-02-03 | $0.1058000 | $0.1082000 | $0.1122000 | $0.1045000 |
| 2020-02-04 | $0.1082000 | $0.1218000 | $0.1218000 | $0.1071000 |
| 2020-02-05 | $0.1218000 | $0.1211000 | $0.1341000 | $0.1154000 |
| 2020-02-06 | $0.1211000 | $0.1246000 | $0.1278000 | $0.1188000 |
| 2020-02-07 | $0.1246000 | $0.1245000 | $0.1306000 | $0.1206000 |
| 2020-02-08 | $0.1245000 | $0.1165000 | $0.1253000 | $0.1162000 |
| 2020-02-09 | $0.1165000 | $0.1237000 | $0.1248000 | $0.1154000 |
| 2020-02-10 | $0.1237000 | $0.1300000 | $0.1323000 | $0.1188000 |
| 2020-02-11 | $0.1300000 | $0.1288000 | $0.1391000 | $0.1261000 |
| 2020-02-12 | $0.1288000 | $0.1386000 | $0.1443000 | $0.1306000 |
| 2020-02-13 | $0.1386000 | $0.1721000 | $0.1856000 | $0.1356000 |
| 2020-02-14 | $0.1721000 | $0.1591000 | $0.1913000 | $0.1512000 |
| 2020-02-15 | $0.1591000 | $0.1466000 | $0.1527000 | $0.1361000 |
| 2020-02-16 | $0.1466000 | $0.1351000 | $0.1439000 | $0.1270000 |
| 2020-02-17 | $0.1351000 | $0.1374000 | $0.1447000 | $0.1292000 |
| 2020-02-18 | $0.1374000 | $0.1420000 | $0.1456000 | $0.1351000 |
| 2020-02-19 | $0.1420000 | $0.1264000 | $0.1381000 | $0.1217000 |
| 2020-02-20 | $0.1264000 | $0.1318000 | $0.1348000 | $0.1234000 |
| 2020-02-21 | $0.1318000 | $0.1279000 | $0.1406000 | $0.1271000 |
| 2020-02-22 | $0.1279000 | $0.1288000 | $0.1315000 | $0.1264000 |
| 2020-02-23 | $0.1288000 | $0.1420000 | $0.1475000 | $0.1351000 |
| 2020-02-24 | $0.1420000 | $0.1476000 | $0.1507000 | $0.1323000 |
| 2020-02-25 | $0.1476000 | $0.1350000 | $0.1404000 | $0.1314000 |
| 2020-02-26 | $0.1350000 | $0.1177000 | $0.1229000 | $0.1111000 |
| 2020-02-27 | $0.1177000 | $0.1221000 | $0.1243000 | $0.1159000 |
| 2020-02-28 | $0.1221000 | $0.1217000 | $0.1311000 | $0.1163000 |
| 2020-02-29 | $0.1217000 | $0.1160000 | $0.1175000 | $0.1133000 |
| 2020-03-01 | $0.1160000 | $0.1166000 | $0.1182000 | $0.1120000 |
| 2020-03-02 | $0.1166000 | $0.1285000 | $0.1326000 | $0.1224000 |
| 2020-03-03 | $0.1285000 | $0.1317000 | $0.1361000 | $0.1221000 |
| 2020-03-04 | $0.1317000 | $0.1319000 | $0.1364000 | $0.1262000 |
| 2020-03-05 | $0.1319000 | $0.1420000 | $0.1422000 | $0.1305000 |
| 2020-03-06 | $0.1420000 | $0.1353000 | $0.1528000 | $0.1345000 |
| 2020-03-07 | $0.1353000 | $0.1363000 | $0.1418000 | $0.1300000 |
| 2020-03-08 | $0.1363000 | $0.1103000 | $0.1174000 | $0.1080000 |
| 2020-03-09 | $0.1103000 | $0.1094000 | $0.1141000 | $0.1049000 |
| 2020-03-10 | $0.1094000 | $0.1102000 | $0.1128000 | $0.1049000 |
| 2020-03-11 | $0.1102000 | $0.0995200 | $0.1073000 | $0.0959 |
| 2020-03-12 | $0.0995200 | $0.0534 | $0.0579 | $0.0476900 |
| 2020-03-13 | $0.0534 | $0.0620 | $0.0664 | $0.0543 |
| 2020-03-14 | $0.0620 | $0.0610 | $0.0619 | $0.0550 |
| 2020-03-15 | $0.0610 | $0.0615 | $0.0676 | $0.0609 |
| 2020-03-16 | $0.0615 | $0.0532 | $0.0558 | $0.0514 |
| 2020-03-17 | $0.0532 | $0.0574 | $0.0583 | $0.0542 |
| 2020-03-18 | $0.0574 | $0.0571 | $0.0586 | $0.0562 |
| 2020-03-19 | $0.0571 | $0.0660 | $0.0733 | $0.0652 |
| 2020-03-20 | $0.0660 | $0.0717 | $0.0776 | $0.0637 |
| 2020-03-21 | $0.0717 | $0.0728 | $0.0810 | $0.0713 |
| 2020-03-22 | $0.0728 | $0.0630 | $0.0675 | $0.0630 |
| 2020-03-23 | $0.0630 | $0.0699 | $0.0736 | $0.0695 |
| 2020-03-24 | $0.0699 | $0.0710 | $0.0736 | $0.0680 |
| 2020-03-25 | $0.0710 | $0.0695 | $0.0722 | $0.0682 |
| 2020-03-26 | $0.0695 | $0.0730 | $0.0756 | $0.0708 |
| 2020-03-27 | $0.0730 | $0.0718 | $0.0758 | $0.0683 |
| 2020-03-28 | $0.0718 | $0.0702 | $0.0721 | $0.0691 |
| 2020-03-29 | $0.0702 | $0.0655 | $0.0678 | $0.0652 |
| 2020-03-30 | $0.0655 | $0.0728 | $0.0730 | $0.0692 |
| 2020-03-31 | $0.0728 | $0.0742 | $0.0763 | $0.0726 |
| 2020-04-01 | $0.0742 | $0.0745 | $0.0758 | $0.0726 |
| 2020-04-02 | $0.0745 | $0.0783 | $0.0791 | $0.0731 |
| 2020-04-03 | $0.0783 | $0.0763 | $0.0790 | $0.0748 |
| 2020-04-04 | $0.0763 | $0.0788 | $0.0794 | $0.0772 |
| 2020-04-05 | $0.0788 | $0.0803 | $0.0826 | $0.0778 |
| 2020-04-06 | $0.0803 | $0.0877 | $0.0967 | $0.0876 |
| 2020-04-07 | $0.0877 | $0.0846 | $0.0860 | $0.0830 |
| 2020-04-08 | $0.0846 | $0.0883 | $0.0895 | $0.0872 |
| 2020-04-09 | $0.0883 | $0.0871 | $0.0877 | $0.0851 |
| 2020-04-10 | $0.0871 | $0.0795 | $0.0815 | $0.0784 |
| 2020-04-11 | $0.0795 | $0.0792 | $0.0810 | $0.0787 |
| 2020-04-12 | $0.0792 | $0.0786 | $0.0802 | $0.0783 |
| 2020-04-13 | $0.0786 | $0.0771 | $0.0791 | $0.0766 |
| 2020-04-14 | $0.0771 | $0.0779 | $0.0791 | $0.0770 |
| 2020-04-15 | $0.0779 | $0.0745 | $0.0756 | $0.0736 |
| 2020-04-16 | $0.0745 | $0.0789 | $0.0843 | $0.0781 |
| 2020-04-17 | $0.0789 | $0.0779 | $0.0791 | $0.0772 |
| 2020-04-18 | $0.0779 | $0.0811 | $0.0856 | $0.0805 |
| 2020-04-19 | $0.0811 | $0.0816 | $0.0832 | $0.0775 |
| 2020-04-20 | $0.0816 | $0.0834 | $0.0856 | $0.0771 |
| 2020-04-21 | $0.0834 | $0.0858 | $0.0863 | $0.0827 |
| 2020-04-22 | $0.0858 | $0.0920 | $0.0947 | $0.0895 |
| 2020-04-23 | $0.0920 | $0.1011000 | $0.1024000 | $0.0912 |
| 2020-04-24 | $0.1011000 | $0.1014000 | $0.1033000 | $0.0980 |
| 2020-04-25 | $0.1014000 | $0.1073000 | $0.1081000 | $0.1013000 |
| 2020-04-26 | $0.1073000 | $0.1127000 | $0.1185000 | $0.1091000 |
| 2020-04-27 | $0.1127000 | $0.1080000 | $0.1150000 | $0.1035000 |
| 2020-04-28 | $0.1080000 | $0.1091000 | $0.1105000 | $0.1052000 |
| 2020-04-29 | $0.1091000 | $0.1168000 | $0.1223000 | $0.1132000 |
| 2020-04-30 | $0.1168000 | $0.1212000 | $0.1234000 | $0.1095000 |
| 2020-05-01 | $0.1212000 | $0.1275000 | $0.1299000 | $0.1229000 |
| 2020-05-02 | $0.1275000 | $0.1397000 | $0.1440000 | $0.1275000 |
| 2020-05-03 | $0.1397000 | $0.1445000 | $0.1486000 | $0.1210000 |
| 2020-05-04 | $0.1445000 | $0.1464000 | $0.1469000 | $0.1370000 |
| 2020-05-05 | $0.1464000 | $0.1559000 | $0.1577000 | $0.1437000 |
| 2020-05-06 | $0.1559000 | $0.1543000 | $0.1543000 | $0.1405000 |
| 2020-05-07 | $0.1543000 | $0.1645000 | $0.1706000 | $0.1537000 |
| 2020-05-08 | $0.1645000 | $0.1633000 | $0.1674000 | $0.1570000 |
| 2020-05-09 | $0.1633000 | $0.1576000 | $0.1668000 | $0.1562000 |
| 2020-05-10 | $0.1576000 | $0.1418000 | $0.1494000 | $0.1350000 |
| 2020-05-11 | $0.1418000 | $0.1476000 | $0.1492000 | $0.1362000 |
| 2020-05-12 | $0.1476000 | $0.1793000 | $0.1846000 | $0.1508000 |
| 2020-05-13 | $0.1793000 | $0.1725000 | $0.1915000 | $0.1720000 |
| 2020-05-14 | $0.1725000 | $0.1683000 | $0.1759000 | $0.1629000 |
| 2020-05-15 | $0.1683000 | $0.1919000 | $0.1954000 | $0.1611000 |
| 2020-05-16 | $0.1919000 | $0.1834000 | $0.2007000 | $0.1799000 |
| 2020-05-17 | $0.1834000 | $0.1918000 | $0.2008000 | $0.1870000 |
| 2020-05-18 | $0.1918000 | $0.1945000 | $0.1990000 | $0.1851000 |
| 2020-05-19 | $0.1945000 | $0.2183000 | $0.2361000 | $0.1903000 |
| 2020-05-20 | $0.2183000 | $0.2783000 | $0.2894000 | $0.1959000 |
| 2020-05-21 | $0.2783000 | $0.2639000 | $0.3121000 | $0.2403000 |
| 2020-05-22 | $0.2639000 | $0.2690000 | $0.2869000 | $0.2533000 |
| 2020-05-23 | $0.2690000 | $0.3028000 | $0.3100000 | $0.2590000 |
| 2020-05-24 | $0.3028000 | $0.3430000 | $0.3734000 | $0.2919000 |
| 2020-05-25 | $0.3430000 | $0.3533000 | $0.3809000 | $0.3362000 |
| 2020-05-26 | $0.3533000 | $0.4135000 | $0.4694000 | $0.3393000 |
| 2020-05-27 | $0.4135000 | $0.3256000 | $0.5917000 | $0.3061000 |
| 2020-05-28 | $0.3256000 | $0.3124000 | $0.3844000 | $0.2937000 |
| 2020-05-29 | $0.3124000 | $0.3114000 | $0.3370000 | $0.2534000 |
| 2020-05-30 | $0.3114000 | $0.2891000 | $0.3439000 | $0.2828000 |
| 2020-05-31 | $0.2891000 | $0.2477000 | $0.2822000 | $0.2433000 |
| 2020-06-01 | $0.2477000 | $0.2703000 | $0.3073000 | $0.2589000 |
| 2020-06-02 | $0.2703000 | $0.2547000 | $0.2709000 | $0.2447000 |
| 2020-06-03 | $0.2547000 | $0.2768000 | $0.3243000 | $0.2592000 |
| 2020-06-04 | $0.2768000 | $0.2845000 | $0.3241000 | $0.2691000 |
| 2020-06-05 | $0.2845000 | $0.2823000 | $0.2999000 | $0.2768000 |
| 2020-06-06 | $0.2823000 | $0.2699000 | $0.2847000 | $0.2680000 |
| 2020-06-07 | $0.2699000 | $0.2656000 | $0.2739000 | $0.2597000 |
| 2020-06-08 | $0.2656000 | $0.2544000 | $0.2684000 | $0.2524000 |
| 2020-06-09 | $0.2544000 | $0.2528000 | $0.2586000 | $0.2491000 |
| 2020-06-10 | $0.2528000 | $0.2404000 | $0.2572000 | $0.2375000 |
| 2020-06-11 | $0.2404000 | $0.2051000 | $0.2309000 | $0.2035000 |
| 2020-06-12 | $0.2051000 | $0.2518000 | $0.2606000 | $0.2064000 |
| 2020-06-13 | $0.2518000 | $0.2525000 | $0.2797000 | $0.2477000 |
| 2020-06-14 | $0.2525000 | $0.2314000 | $0.2455000 | $0.2280000 |
| 2020-06-15 | $0.2314000 | $0.2361000 | $0.2411000 | $0.2189000 |
| 2020-06-16 | $0.2361000 | $0.2354000 | $0.2408000 | $0.2285000 |
| 2020-06-17 | $0.2354000 | $0.2352000 | $0.2366000 | $0.2304000 |
| 2020-06-18 | $0.2352000 | $0.2230000 | $0.2326000 | $0.2198000 |
| 2020-06-19 | $0.2230000 | $0.2238000 | $0.2326000 | $0.2204000 |
| 2020-06-20 | $0.2238000 | $0.2223000 | $0.2261000 | $0.2185000 |
| 2020-06-21 | $0.2223000 | $0.2217000 | $0.2239000 | $0.2194000 |
| 2020-06-22 | $0.2217000 | $0.2433000 | $0.2489000 | $0.2304000 |
| 2020-06-23 | $0.2433000 | $0.2577000 | $0.2580000 | $0.2400000 |
| 2020-06-24 | $0.2577000 | $0.2458000 | $0.2526000 | $0.2374000 |
| 2020-06-25 | $0.2458000 | $0.2370000 | $0.2437000 | $0.2317000 |
| 2020-06-26 | $0.2370000 | $0.2320000 | $0.2340000 | $0.2261000 |
| 2020-06-27 | $0.2320000 | $0.2105000 | $0.2243000 | $0.2007000 |
| 2020-06-28 | $0.2105000 | $0.2242000 | $0.2243000 | $0.2135000 |
| 2020-06-29 | $0.2242000 | $0.2262000 | $0.2304000 | $0.2233000 |
| 2020-06-30 | $0.2262000 | $0.2223000 | $0.2263000 | $0.2191000 |
| 2020-07-01 | $0.2223000 | $0.2223000 | $0.2282000 | $0.2207000 |
| 2020-07-02 | $0.2223000 | $0.2205000 | $0.2222000 | $0.2171000 |
| 2020-07-03 | $0.2205000 | $0.2169000 | $0.2192000 | $0.2142000 |
| 2020-07-04 | $0.2169000 | $0.2228000 | $0.2242000 | $0.2175000 |
| 2020-07-05 | $0.2228000 | $0.2169000 | $0.2217000 | $0.2161000 |
| 2020-07-06 | $0.2169000 | $0.2307000 | $0.2363000 | $0.2249000 |
| 2020-07-07 | $0.2307000 | $0.2580000 | $0.2580000 | $0.2275000 |
| 2020-07-08 | $0.2580000 | $0.2516000 | $0.2711000 | $0.2474000 |
| 2020-07-09 | $0.2516000 | $0.2409000 | $0.2469000 | $0.2370000 |
| 2020-07-10 | $0.2409000 | $0.2434000 | $0.2446000 | $0.2347000 |
| 2020-07-11 | $0.2434000 | $0.2543000 | $0.2567000 | $0.2412000 |
| 2020-07-12 | $0.2543000 | $0.2805000 | $0.2861000 | $0.2581000 |
| 2020-07-13 | $0.2805000 | $0.2458000 | $0.2781000 | $0.2252000 |
| 2020-07-14 | $0.2458000 | $0.2412000 | $0.2549000 | $0.2366000 |
| 2020-07-15 | $0.2412000 | $0.2374000 | $0.2401000 | $0.2301000 |
| 2020-07-16 | $0.2374000 | $0.2350000 | $0.2395000 | $0.2133000 |
| 2020-07-17 | $0.2350000 | $0.2414000 | $0.2453000 | $0.2302000 |
| 2020-07-18 | $0.2414000 | $0.2495000 | $0.2526000 | $0.2406000 |
| 2020-07-19 | $0.2495000 | $0.2416000 | $0.2543000 | $0.1717000 |
| 2020-07-20 | $0.2416000 | $0.2359000 | $0.2404000 | $0.2325000 |
| 2020-07-21 | $0.2359000 | $0.2406000 | $0.2469000 | $0.2371000 |
| 2020-07-22 | $0.2406000 | $0.2566000 | $0.2760000 | $0.2518000 |
| 2020-07-23 | $0.2566000 | $0.2603000 | $0.2765000 | $0.2550000 |
| 2020-07-24 | $0.2603000 | $0.2516000 | $0.2641000 | $0.2464000 |
| 2020-07-25 | $0.2516000 | $0.2602000 | $0.2838000 | $0.2586000 |
| 2020-07-26 | $0.2602000 | $0.2524000 | $0.2685000 | $0.2462000 |
| 2020-07-27 | $0.2524000 | $0.2430000 | $0.2613000 | $0.2295000 |
| 2020-07-28 | $0.2430000 | $0.2513000 | $0.2517000 | $0.2349000 |
| 2020-07-29 | $0.2513000 | $0.2498000 | $0.2620000 | $0.2443000 |
| 2020-07-30 | $0.2498000 | $0.2585000 | $0.2708000 | $0.2532000 |
| 2020-07-31 | $0.2585000 | $0.2703000 | $0.2736000 | $0.2523000 |
| 2020-08-01 | $0.2703000 | $0.3166000 | $0.3331000 | $0.2894000 |
| 2020-08-02 | $0.3166000 | $0.2805000 | $0.3054000 | $0.2568000 |
| 2020-08-03 | $0.2805000 | $0.2880000 | $0.2986000 | $0.2822000 |
| 2020-08-04 | $0.2880000 | $0.3326000 | $0.3400000 | $0.2841000 |
| 2020-08-05 | $0.3326000 | $0.3145000 | $0.3494000 | $0.3082000 |
| 2020-08-06 | $0.3145000 | $0.3182000 | $0.3210000 | $0.3063000 |
| 2020-08-07 | $0.3182000 | $0.3084000 | $0.3117000 | $0.2998000 |
| 2020-08-08 | $0.3084000 | $0.3311000 | $0.3409000 | $0.3141000 |
| 2020-08-09 | $0.3311000 | $0.3214000 | $0.3313000 | $0.3125000 |
| 2020-08-10 | $0.3214000 | $0.3724000 | $0.3936000 | $0.3158000 |
| 2020-08-11 | $0.3724000 | $0.3545000 | $0.3793000 | $0.3344000 |
| 2020-08-12 | $0.3545000 | $0.4038000 | $0.4042000 | $0.3458000 |
| 2020-08-13 | $0.4038000 | $0.3971000 | $0.4573000 | $0.3838000 |
| 2020-08-14 | $0.3971000 | $0.4018000 | $0.4302000 | $0.3886000 |
| 2020-08-15 | $0.4018000 | $0.3838000 | $0.3978000 | $0.3797000 |
| 2020-08-16 | $0.3838000 | $0.3979000 | $0.3999000 | $0.3816000 |
| 2020-08-17 | $0.3979000 | $0.3872000 | $0.4240000 | $0.3733000 |
| 2020-08-18 | $0.3872000 | $0.4363000 | $0.4443000 | $0.3755000 |
| 2020-08-19 | $0.4363000 | $0.4045000 | $0.4437000 | $0.3991000 |
| 2020-08-20 | $0.4045000 | $0.4568000 | $0.4576000 | $0.4087000 |
| 2020-08-21 | $0.4568000 | $0.4233000 | $0.4532000 | $0.4004000 |
| 2020-08-22 | $0.4233000 | $0.4512000 | $0.4568000 | $0.4176000 |
| 2020-08-23 | $0.4512000 | $0.4864000 | $0.4900000 | $0.4423000 |
| 2020-08-24 | $0.4864000 | $0.5541000 | $0.5953000 | $0.4958000 |
| 2020-08-25 | $0.5541000 | $0.5068000 | $0.5225000 | $0.4792000 |
| 2020-08-26 | $0.5068000 | $0.4968000 | $0.5516000 | $0.4902000 |
| 2020-08-27 | $0.4968000 | $0.4510000 | $0.4935000 | $0.4361000 |
| 2020-08-28 | $0.4510000 | $0.4754000 | $0.4905000 | $0.4505000 |
| 2020-08-29 | $0.4754000 | $0.5061000 | $0.5156000 | $0.4718000 |
| 2020-08-30 | $0.5061000 | $0.4985000 | $0.5766000 | $0.4981000 |
| 2020-08-31 | $0.4985000 | $0.4766000 | $0.5253000 | $0.4745000 |
| 2020-09-01 | $0.4766000 | $0.4868000 | $0.5320000 | $0.4748000 |
| 2020-09-02 | $0.4868000 | $0.4750000 | $0.4847000 | $0.4499000 |
| 2020-09-03 | $0.4750000 | $0.4031000 | $0.4268000 | $0.3939000 |
| 2020-09-04 | $0.4031000 | $0.4249000 | $0.4249000 | $0.3816000 |
| 2020-09-05 | $0.4249000 | $0.3932000 | $0.4130000 | $0.3674000 |
| 2020-09-06 | $0.3932000 | $0.4282000 | $0.4282000 | $0.4070000 |
| 2020-09-07 | $0.4282000 | $0.4160000 | $0.4301000 | $0.4089000 |
| 2020-09-08 | $0.4160000 | $0.3979000 | $0.4191000 | $0.3928000 |
| 2020-09-09 | $0.3979000 | $0.4776000 | $0.4867000 | $0.4140000 |
| 2020-09-10 | $0.4776000 | $0.4888000 | $0.5168000 | $0.4752000 |
| 2020-09-11 | $0.4888000 | $0.5008000 | $0.5079000 | $0.4761000 |
| 2020-09-12 | $0.5008000 | $0.5489000 | $0.5679000 | $0.5186000 |
| 2020-09-13 | $0.5489000 | $0.5436000 | $0.5447000 | $0.4905000 |
| 2020-09-14 | $0.5436000 | $0.5289000 | $0.5813000 | $0.5266000 |
| 2020-09-15 | $0.5289000 | $0.5357000 | $0.5452000 | $0.5040000 |
| 2020-09-16 | $0.5357000 | $0.5259000 | $0.5423000 | $0.4970000 |
| 2020-09-17 | $0.5259000 | $0.5597000 | $0.5632000 | $0.5211000 |
| 2020-09-18 | $0.5597000 | $0.5755000 | $0.5955000 | $0.5462000 |
| 2020-09-19 | $0.5755000 | $0.5796000 | $0.6181000 | $0.5619000 |
| 2020-09-20 | $0.5796000 | $0.5573000 | $0.5766000 | $0.5451000 |
| 2020-09-21 | $0.5573000 | $0.5712000 | $0.5742000 | $0.5031000 |
| 2020-09-22 | $0.5712000 | $0.5766000 | $0.5794000 | $0.5425000 |
| 2020-09-23 | $0.5766000 | $0.5546000 | $0.5680000 | $0.5193000 |
| 2020-09-24 | $0.5546000 | $0.6404000 | $0.6690000 | $0.5908000 |
| 2020-09-25 | $0.6404000 | $0.6674000 | $0.7153000 | $0.6291000 |
| 2020-09-26 | $0.6674000 | $0.6974000 | $0.7332000 | $0.6620000 |
| 2020-09-27 | $0.6974000 | $0.7504000 | $0.7586000 | $0.6771000 |
| 2020-09-28 | $0.7504000 | $0.7169000 | $0.7484000 | $0.6861000 |
| 2020-09-29 | $0.7169000 | $0.7803000 | $0.7868000 | $0.7220000 |
| 2020-09-30 | $0.7803000 | $0.7481000 | $0.8086000 | $0.7172000 |
| 2020-10-01 | $0.7481000 | $0.7284000 | $0.7425000 | $0.6730000 |
| 2020-10-02 | $0.7284000 | $0.6993000 | $0.7238000 | $0.6737000 |
| 2020-10-03 | $0.6993000 | $0.7543000 | $0.7685000 | $0.6871000 |
| 2020-10-04 | $0.7543000 | $0.7716000 | $0.8076000 | $0.7403000 |
| 2020-10-05 | $0.7716000 | $0.7466000 | $0.7777000 | $0.7420000 |
| 2020-10-06 | $0.7466000 | $0.6882000 | $0.7202000 | $0.6739000 |
| 2020-10-07 | $0.6882000 | $0.7409000 | $0.7495000 | $0.6722000 |
| 2020-10-08 | $0.7409000 | $0.7214000 | $0.7614000 | $0.7073000 |
| 2020-10-09 | $0.7214000 | $0.7180000 | $0.7546000 | $0.7140000 |
| 2020-10-10 | $0.7180000 | $0.7655000 | $0.7740000 | $0.7147000 |
| 2020-10-11 | $0.7655000 | $0.7443000 | $0.7780000 | $0.7271000 |
| 2020-10-12 | $0.7443000 | $0.7344000 | $0.7777000 | $0.7231000 |
| 2020-10-13 | $0.7344000 | $0.7560000 | $0.7632000 | $0.7193000 |
| 2020-10-14 | $0.7560000 | $0.7361000 | $0.7532000 | $0.7236000 |
| 2020-10-15 | $0.7361000 | $0.6910000 | $0.7462000 | $0.6797000 |
| 2020-10-16 | $0.6910000 | $0.6624000 | $0.6972000 | $0.6548000 |
| 2020-10-17 | $0.6624000 | $0.6254000 | $0.6678000 | $0.6166000 |
| 2020-10-18 | $0.6254000 | $0.6706000 | $0.6759000 | $0.6350000 |
| 2020-10-19 | $0.6706000 | $0.6325000 | $0.6757000 | $0.6287000 |
| 2020-10-20 | $0.6325000 | $0.5986000 | $0.6215000 | $0.5754000 |
| 2020-10-21 | $0.5986000 | $0.6408000 | $0.6565000 | $0.6146000 |
| 2020-10-22 | $0.6408000 | $0.6557000 | $0.6964000 | $0.6462000 |
| 2020-10-23 | $0.6557000 | $0.6455000 | $0.6598000 | $0.6217000 |
| 2020-10-24 | $0.6455000 | $0.7236000 | $0.7355000 | $0.6361000 |
| 2020-10-25 | $0.7236000 | $0.6960000 | $0.7200000 | $0.6858000 |
| 2020-10-26 | $0.6960000 | $0.6545000 | $0.6887000 | $0.6530000 |
| 2020-10-27 | $0.6545000 | $0.6593000 | $0.6856000 | $0.6403000 |
| 2020-10-28 | $0.6593000 | $0.6259000 | $0.6376000 | $0.6143000 |
| 2020-10-29 | $0.6259000 | $0.5960000 | $0.6294000 | $0.5879000 |
| 2020-10-30 | $0.5960000 | $0.6117000 | $0.6296000 | $0.5803000 |
| 2020-10-31 | $0.6117000 | $0.6111000 | $0.6184000 | $0.5917000 |
| 2020-11-01 | $0.6111000 | $0.6126000 | $0.6316000 | $0.5963000 |
| 2020-11-02 | $0.6126000 | $0.5892000 | $0.6245000 | $0.5827000 |
| 2020-11-03 | $0.5892000 | $0.5846000 | $0.6129000 | $0.5760000 |
| 2020-11-04 | $0.5846000 | $0.5943000 | $0.6543000 | $0.5754000 |
| 2020-11-05 | $0.5943000 | $0.6299000 | $0.6362000 | $0.5916000 |
| 2020-11-06 | $0.6299000 | $0.6763000 | $0.7059000 | $0.6717000 |
| 2020-11-07 | $0.6763000 | $0.6407000 | $0.6751000 | $0.6254000 |
| 2020-11-08 | $0.6407000 | $0.6648000 | $0.6826000 | $0.6580000 |
| 2020-11-09 | $0.6648000 | $0.6418000 | $0.6569000 | $0.6147000 |
| 2020-11-10 | $0.6418000 | $0.6420000 | $0.6583000 | $0.6326000 |
| 2020-11-11 | $0.6420000 | $0.6133000 | $0.6625000 | $0.6091000 |
| 2020-11-12 | $0.6133000 | $0.6030000 | $0.6303000 | $0.5914000 |
| 2020-11-13 | $0.6030000 | $0.6309000 | $0.6371000 | $0.6085000 |
| 2020-11-14 | $0.6309000 | $0.6122000 | $0.6210000 | $0.6030000 |
| 2020-11-15 | $0.6122000 | $0.6041000 | $0.6091000 | $0.5880000 |
| 2020-11-16 | $0.6041000 | $0.6200000 | $0.6398000 | $0.6117000 |
| 2020-11-17 | $0.6200000 | $0.6555000 | $0.6715000 | $0.6251000 |
| 2020-11-18 | $0.6555000 | $0.6243000 | $0.6688000 | $0.6205000 |
| 2020-11-19 | $0.6243000 | $0.6234000 | $0.6451000 | $0.6125000 |
| 2020-11-20 | $0.6234000 | $0.6426000 | $0.6886000 | $0.6309000 |
| 2020-11-21 | $0.6426000 | $0.7041000 | $0.7328000 | $0.6826000 |
| 2020-11-22 | $0.7041000 | $0.6513000 | $0.7191000 | $0.6390000 |
| 2020-11-23 | $0.6513000 | $0.6664000 | $0.7194000 | $0.6573000 |
| 2020-11-24 | $0.6664000 | $0.6922000 | $0.7297000 | $0.6613000 |
| 2020-11-25 | $0.6922000 | $0.6930000 | $0.7197000 | $0.6497000 |
| 2020-11-26 | $0.6930000 | $0.6217000 | $0.6503000 | $0.6035000 |
| 2020-11-27 | $0.6217000 | $0.6070000 | $0.6288000 | $0.5977000 |
| 2020-11-28 | $0.6070000 | $0.6257000 | $0.6397000 | $0.6144000 |
| 2020-11-29 | $0.6257000 | $0.6192000 | $0.6699000 | $0.6180000 |
| 2020-11-30 | $0.6192000 | $0.6439000 | $0.6624000 | $0.6285000 |
| 2020-12-01 | $0.6439000 | $0.6144000 | $0.6337000 | $0.5868000 |
| 2020-12-02 | $0.6144000 | $0.6324000 | $0.6581000 | $0.6198000 |
| 2020-12-03 | $0.6324000 | $0.6646000 | $0.6690000 | $0.6406000 |
| 2020-12-04 | $0.6646000 | $0.6681000 | $0.6852000 | $0.6097000 |
| 2020-12-05 | $0.6681000 | $0.7392000 | $0.7422000 | $0.6998000 |
| 2020-12-06 | $0.7392000 | $0.7015000 | $0.7461000 | $0.6931000 |
| 2020-12-07 | $0.7015000 | $0.6832000 | $0.6956000 | $0.6678000 |
| 2020-12-08 | $0.6832000 | $0.7490000 | $0.7612000 | $0.6397000 |
| 2020-12-09 | $0.7490000 | $0.7254000 | $0.8292000 | $0.7105000 |
| 2020-12-10 | $0.7254000 | $0.6862000 | $0.7454000 | $0.6812000 |
| 2020-12-11 | $0.6862000 | $0.6829000 | $0.6851000 | $0.6459000 |
| 2020-12-12 | $0.6829000 | $0.6950000 | $0.7331000 | $0.6933000 |
| 2020-12-13 | $0.6950000 | $0.7313000 | $0.7431000 | $0.7030000 |
| 2020-12-14 | $0.7313000 | $0.7540000 | $0.7763000 | $0.7224000 |
| 2020-12-15 | $0.7540000 | $0.7659000 | $0.7771000 | $0.7412000 |
| 2020-12-16 | $0.7659000 | $0.8565000 | $0.9011000 | $0.8118000 |
| 2020-12-17 | $0.8565000 | $0.8162000 | $0.9094000 | $0.8097000 |
| 2020-12-18 | $0.8162000 | $0.9098000 | $0.9295000 | $0.8202000 |
| 2020-12-19 | $0.9098000 | $0.9018000 | $0.9584000 | $0.8952000 |
| 2020-12-20 | $0.9018000 | $0.9132000 | $0.9292000 | $0.8666000 |
| 2020-12-21 | $0.9132000 | $0.9295000 | $0.9380000 | $0.8614000 |
| 2020-12-22 | $0.9295000 | $1.09 | $1.14 | $0.9692000 |
| 2020-12-23 | $1.09 | $1.07 | $1.14 | $0.9949000 |
| 2020-12-24 | $1.07 | $1.19 | $1.23 | $1.06 |
| 2020-12-25 | $1.19 | $1.29 | $1.35 | $1.20 |
| 2020-12-26 | $1.29 | $1.67 | $1.71 | $1.28 |
| 2020-12-27 | $1.67 | $1.35 | $1.84 | $1.31 |
| 2020-12-28 | $1.35 | $1.56 | $1.59 | $1.39 |
| 2020-12-29 | $1.56 | $1.44 | $1.61 | $1.40 |
| 2020-12-30 | $1.44 | $1.60 | $1.64 | $1.44 |
| 2020-12-31 | $1.60 | $1.87 | $1.88 | $1.52 |
| 2021-01-01 | $1.87 | $1.97 | $2.27 | $1.79 |
| 2021-01-02 | $1.97 | $2.41 | $2.51 | $2.07 |
| 2021-01-03 | $2.41 | $2.13 | $3.05 | $2.09 |
| 2021-01-04 | $2.13 | $1.97 | $2.43 | $1.84 |
| 2021-01-05 | $1.97 | $2.15 | $2.61 | $1.97 |
| 2021-01-06 | $2.15 | $2.18 | $2.55 | $2.17 |
| 2021-01-07 | $2.18 | $2.00 | $2.21 | $1.93 |
| 2021-01-08 | $2.00 | $1.99 | $2.17 | $1.84 |
| 2021-01-09 | $1.99 | $2.05 | $2.34 | $2.00 |
| 2021-01-10 | $2.05 | $1.98 | $2.05 | $1.85 |
| 2021-01-11 | $1.98 | $1.82 | $1.93 | $1.67 |
| 2021-01-12 | $1.82 | $1.82 | $1.97 | $1.75 |
| 2021-01-13 | $1.82 | $2.10 | $2.27 | $1.96 |
| 2021-01-14 | $2.10 | $2.20 | $2.37 | $2.06 |
| 2021-01-15 | $2.20 | $2.06 | $2.11 | $1.98 |
| 2021-01-16 | $2.06 | $2.05 | $2.22 | $2.03 |
| 2021-01-17 | $2.05 | $2.02 | $2.11 | $1.98 |
| 2021-01-18 | $2.02 | $2.05 | $2.14 | $2.01 |
| 2021-01-19 | $2.05 | $2.00 | $2.24 | $1.96 |
| 2021-01-20 | $2.00 | $2.04 | $2.14 | $1.96 |
| 2021-01-21 | $2.04 | $1.74 | $1.76 | $1.63 |
| 2021-01-22 | $1.74 | $1.91 | $2.02 | $1.84 |
| 2021-01-23 | $1.91 | $1.93 | $1.98 | $1.90 |
| 2021-01-24 | $1.93 | $1.95 | $2.21 | $1.94 |
| 2021-01-25 | $1.95 | $2.08 | $2.12 | $1.76 |
| 2021-01-26 | $2.08 | $2.29 | $2.51 | $2.14 |
| 2021-01-27 | $2.29 | $1.98 | $2.18 | $1.94 |
| 2021-01-28 | $1.98 | $1.99 | $2.14 | $1.97 |
| 2021-01-29 | $1.99 | $2.06 | $2.20 | $2.00 |
| 2021-01-30 | $2.06 | $2.01 | $2.11 | $1.99 |
| 2021-01-31 | $2.01 | $1.92 | $2.38 | $1.90 |
| 2021-02-01 | $1.92 | $2.05 | $2.14 | $1.96 |
| 2021-02-02 | $2.05 | $2.16 | $2.59 | $2.10 |
| 2021-02-03 | $2.16 | $2.20 | $2.49 | $2.17 |
| 2021-02-04 | $2.20 | $2.13 | $2.18 | $2.05 |
| 2021-02-05 | $2.13 | $2.44 | $2.67 | $2.28 |
| 2021-02-06 | $2.44 | $2.28 | $2.39 | $2.23 |
| 2021-02-07 | $2.28 | $2.29 | $2.49 | $2.16 |
| 2021-02-08 | $2.29 | $2.91 | $3.08 | $2.49 |
| 2021-02-09 | $2.91 | $2.92 | $3.15 | $2.75 |
| 2021-02-10 | $2.92 | $2.84 | $2.98 | $2.70 |
| 2021-02-11 | $2.84 | $2.92 | $3.08 | $2.88 |
| 2021-02-12 | $2.92 | $2.99 | $3.22 | $2.97 |
| 2021-02-13 | $2.99 | $3.36 | $3.46 | $2.94 |
| 2021-02-14 | $3.36 | $3.19 | $3.54 | $3.08 |
| 2021-02-15 | $3.19 | $3.40 | $3.75 | $3.15 |
| 2021-02-16 | $3.40 | $3.41 | $3.80 | $3.28 |
| 2021-02-17 | $3.41 | $3.52 | $3.66 | $3.37 |
| 2021-02-18 | $3.52 | $3.57 | $3.98 | $3.51 |
| 2021-02-19 | $3.57 | $3.71 | $3.83 | $3.57 |
| 2021-02-20 | $3.71 | $3.69 | $3.80 | $3.49 |
| 2021-02-21 | $3.69 | $3.57 | $3.79 | $3.52 |
| 2021-02-22 | $3.57 | $3.34 | $3.39 | $3.08 |
| 2021-02-23 | $3.34 | $3.06 | $3.23 | $2.89 |
| 2021-02-24 | $3.06 | $3.32 | $3.44 | $3.11 |
| 2021-02-25 | $3.32 | $3.00 | $3.10 | $2.88 |
| 2021-02-26 | $3.00 | $3.06 | $3.06 | $2.84 |
| 2021-02-27 | $3.06 | $3.16 | $3.21 | $3.00 |
| 2021-02-28 | $3.16 | $3.14 | $3.21 | $3.01 |
| 2021-03-01 | $3.14 | $3.29 | $3.49 | $3.26 |
| 2021-03-02 | $3.29 | $3.72 | $3.80 | $3.09 |
| 2021-03-03 | $3.72 | $3.99 | $4.03 | $3.60 |
| 2021-03-04 | $3.99 | $4.45 | $4.57 | $3.80 |
| 2021-03-05 | $4.45 | $4.14 | $4.88 | $4.02 |
| 2021-03-06 | $4.14 | $4.18 | $4.50 | $4.07 |
| 2021-03-07 | $4.18 | $4.36 | $4.68 | $4.28 |
| 2021-03-08 | $4.36 | $4.93 | $5.27 | $4.49 |
| 2021-03-09 | $4.93 | $5.36 | $5.63 | $5.00 |
| 2021-03-10 | $5.36 | $6.55 | $6.68 | $5.10 |
| 2021-03-11 | $6.55 | $7.04 | $8.14 | $6.36 |
| 2021-03-12 | $7.04 | $6.94 | $7.40 | $6.35 |
| 2021-03-13 | $6.94 | $6.83 | $7.68 | $6.46 |
| 2021-03-14 | $6.83 | $7.35 | $7.61 | $6.41 |
| 2021-03-15 | $7.35 | $6.75 | $7.09 | $6.46 |
| 2021-03-16 | $6.76 | $7.04 | $7.71 | $6.70 |
| 2021-03-17 | $7.02 | $7.86 | $7.90 | $7.15 |
| 2021-03-18 | $7.86 | $8.42 | $8.53 | $7.21 |
| 2021-03-19 | $8.42 | $8.22 | $9.07 | $8.07 |
| 2021-03-20 | $8.22 | $8.30 | $8.43 | $7.93 |
| 2021-03-21 | $8.30 | $9.62 | $9.71 | $8.19 |
| 2021-03-22 | $9.62 | $10.03 | $10.77 | $9.03 |
| 2021-03-23 | $10.03 | $12.85 | $14.04 | $9.95 |
| 2021-03-24 | $12.85 | $11.25 | $14.13 | $10.98 |
| 2021-03-25 | $11.25 | $13.15 | $13.24 | $10.67 |
| 2021-03-26 | $13.16 | $12.60 | $14.47 | $12.26 |
| 2021-03-27 | $12.57 | $11.82 | $12.73 | $11.76 |
| 2021-03-28 | $11.82 | $12.88 | $13.17 | $11.47 |
| 2021-03-29 | $12.87 | $13.13 | $14.54 | $12.97 |
| 2021-03-30 | $13.13 | $12.90 | $13.58 | $12.73 |
| 2021-03-31 | $12.90 | $12.32 | $13.61 | $11.91 |
| 2021-04-01 | $12.30 | $11.49 | $12.75 | $11.34 |
| 2021-04-02 | $11.49 | $11.69 | $13.06 | $11.62 |
| 2021-04-03 | $11.69 | $11.39 | $12.04 | $10.96 |
| 2021-04-04 | $11.40 | $11.80 | $11.88 | $11.50 |
| 2021-04-05 | $11.80 | $11.62 | $12.05 | $11.57 |
| 2021-04-06 | $11.62 | $11.72 | $11.88 | $11.22 |
| 2021-04-07 | $11.73 | $12.27 | $13.37 | $10.89 |
| 2021-04-08 | $12.28 | $12.91 | $13.48 | $12.15 |
| 2021-04-09 | $12.91 | $12.63 | $13.13 | $12.31 |
| 2021-04-10 | $12.63 | $12.38 | $13.03 | $12.06 |
| 2021-04-11 | $12.38 | $12.18 | $12.58 | $12.07 |
| 2021-04-12 | $12.18 | $12.12 | $12.33 | $11.86 |
| 2021-04-13 | $12.12 | $12.42 | $13.05 | $11.97 |
| 2021-04-14 | $12.42 | $12.15 | $12.69 | $11.48 |
| 2021-04-15 | $12.15 | $12.58 | $12.64 | $12.02 |
| 2021-04-16 | $12.59 | $14.20 | $16.18 | $11.70 |
| 2021-04-17 | $14.20 | $13.31 | $14.00 | $12.51 |
| 2021-04-18 | $13.30 | $11.77 | $12.63 | $10.01 |
| 2021-04-19 | $11.80 | $10.79 | $11.97 | $10.56 |
| 2021-04-20 | $10.81 | $11.77 | $12.07 | $10.36 |
| 2021-04-21 | $11.77 | $11.02 | $11.71 | $10.96 |
| 2021-04-22 | $11.02 | $9.93 | $10.75 | $9.89 |
| 2021-04-23 | $9.93 | $9.96 | $10.13 | $7.75 |
| 2021-04-24 | $10.01 | $8.68 | $9.50 | $8.52 |
| 2021-04-25 | $8.67 | $9.17 | $9.42 | $8.46 |
| 2021-04-26 | $9.17 | $10.77 | $11.41 | $9.85 |
| 2021-04-27 | $10.77 | $11.27 | $11.82 | $10.78 |
| 2021-04-28 | $11.27 | $11.06 | $11.56 | $10.77 |
| 2021-04-29 | $11.06 | $10.91 | $11.40 | $10.66 |
| 2021-04-30 | $10.91 | $11.19 | $11.87 | $11.15 |
| 2021-05-01 | $11.19 | $11.49 | $12.16 | $11.41 |
| 2021-05-02 | $11.49 | $10.95 | $11.56 | $10.93 |
| 2021-05-03 | $10.95 | $11.46 | $13.20 | $11.46 |
| 2021-05-04 | $11.50 | $10.20 | $10.74 | $10.02 |
| 2021-05-05 | $10.20 | $11.00 | $11.63 | $10.84 |
| 2021-05-06 | $11.00 | $10.88 | $11.27 | $10.66 |
| 2021-05-07 | $10.89 | $11.58 | $12.73 | $10.79 |
| 2021-05-08 | $11.58 | $12.31 | $14.64 | $12.07 |
| 2021-05-09 | $12.31 | $11.94 | $13.41 | $11.69 |
| 2021-05-10 | $11.97 | $10.49 | $11.60 | $9.98 |
| 2021-05-11 | $10.49 | $10.86 | $11.03 | $10.35 |
| 2021-05-12 | $10.87 | $9.15 | $10.37 | $9.15 |
| 2021-05-13 | $9.17 | $9.78 | $9.84 | $8.96 |
| 2021-05-14 | $9.76 | $10.02 | $11.12 | $9.92 |
| 2021-05-15 | $10.01 | $9.34 | $9.42 | $9.18 |
| 2021-05-16 | $9.34 | $9.46 | $9.95 | $9.22 |
| 2021-05-17 | $9.46 | $9.69 | $10.09 | $8.69 |
| 2021-05-18 | $9.69 | $9.78 | $9.87 | $9.39 |
| 2021-05-19 | $9.78 | $5.90 | $8.45 | $4.76 |
| 2021-05-20 | $5.90 | $7.28 | $8.18 | $5.85 |
| 2021-05-21 | $7.28 | $6.37 | $7.51 | $5.99 |
| 2021-05-22 | $6.38 | $6.88 | $7.19 | $5.88 |
| 2021-05-23 | $6.88 | $5.94 | $6.80 | $5.51 |
| 2021-05-24 | $5.95 | $6.75 | $7.02 | $6.37 |
| 2021-05-25 | $6.75 | $6.90 | $7.08 | $6.20 |
| 2021-05-26 | $6.90 | $7.66 | $8.00 | $7.04 |
| 2021-05-27 | $7.66 | $7.85 | $7.94 | $7.08 |
| 2021-05-28 | $7.85 | $6.56 | $7.75 | $6.53 |
| 2021-05-29 | $6.57 | $6.33 | $6.63 | $6.09 |
| 2021-05-30 | $6.33 | $6.54 | $6.72 | $6.39 |
| 2021-05-31 | $6.52 | $7.12 | $7.12 | $6.53 |
| 2021-06-01 | $7.12 | $7.51 | $8.11 | $6.89 |
| 2021-06-02 | $7.51 | $7.95 | $8.31 | $7.71 |
| 2021-06-03 | $7.95 | $9.57 | $9.75 | $8.27 |
| 2021-06-04 | $9.57 | $8.89 | $12.94 | $8.46 |
| 2021-06-05 | $8.89 | $8.96 | $9.44 | $8.66 |
| 2021-06-06 | $8.96 | $8.84 | $9.47 | $8.67 |
| 2021-06-07 | $8.84 | $8.71 | $9.38 | $8.35 |
| 2021-06-08 | $8.73 | $8.93 | $9.21 | $8.46 |
| 2021-06-09 | $8.93 | $9.39 | $10.41 | $9.15 |
| 2021-06-10 | $9.39 | $8.72 | $9.39 | $8.51 |
| 2021-06-11 | $8.72 | $7.95 | $8.90 | $7.70 |
| 2021-06-12 | $7.95 | $7.82 | $8.04 | $7.48 |
| 2021-06-13 | $7.82 | $8.77 | $8.97 | $8.47 |
| 2021-06-14 | $8.77 | $9.06 | $9.68 | $8.90 |
| 2021-06-15 | $9.06 | $8.92 | $9.27 | $8.84 |
| 2021-06-16 | $8.92 | $8.97 | $8.97 | $8.36 |
| 2021-06-17 | $8.97 | $9.51 | $9.58 | $8.87 |
| 2021-06-18 | $9.51 | $9.01 | $9.54 | $8.60 |
| 2021-06-19 | $9.01 | $8.83 | $9.06 | $8.76 |
| 2021-06-20 | $8.83 | $8.71 | $8.88 | $8.50 |
| 2021-06-21 | $8.71 | $6.52 | $7.79 | $6.51 |
| 2021-06-22 | $6.52 | $6.45 | $7.16 | $5.91 |
| 2021-06-23 | $6.45 | $6.92 | $7.31 | $6.44 |
| 2021-06-24 | $6.92 | $7.30 | $7.32 | $6.90 |
| 2021-06-25 | $7.30 | $6.69 | $6.72 | $6.36 |
| 2021-06-26 | $6.69 | $6.57 | $7.02 | $6.42 |
| 2021-06-27 | $6.57 | $6.92 | $7.10 | $6.71 |
| 2021-06-28 | $6.91 | $6.93 | $7.30 | $6.84 |
| 2021-06-29 | $6.93 | $7.11 | $7.49 | $7.04 |
| 2021-06-30 | $7.11 | $6.92 | $7.58 | $6.87 |
| 2021-07-01 | $6.92 | $6.31 | $6.47 | $6.21 |
| 2021-07-02 | $6.31 | $6.25 | $6.47 | $6.13 |
| 2021-07-03 | $6.25 | $6.28 | $6.46 | $6.21 |
| 2021-07-04 | $6.28 | $6.35 | $6.55 | $6.26 |
| 2021-07-05 | $6.35 | $5.94 | $6.09 | $5.88 |
| 2021-07-06 | $5.94 | $6.12 | $6.37 | $6.10 |
| 2021-07-07 | $6.12 | $6.37 | $6.54 | $6.00 |
| 2021-07-08 | $6.37 | $6.13 | $6.60 | $5.66 |
| 2021-07-09 | $6.13 | $6.06 | $6.22 | $5.95 |
| 2021-07-10 | $6.06 | $5.90 | $5.99 | $5.86 |
| 2021-07-11 | $5.90 | $5.94 | $6.02 | $5.86 |
| 2021-07-12 | $5.94 | $5.57 | $5.70 | $5.42 |
| 2021-07-13 | $5.57 | $5.29 | $5.32 | $5.15 |
| 2021-07-14 | $5.29 | $5.16 | $5.43 | $5.03 |
| 2021-07-15 | $5.16 | $4.87 | $5.03 | $4.78 |
| 2021-07-16 | $4.87 | $4.42 | $4.79 | $4.41 |
| 2021-07-17 | $4.42 | $4.44 | $4.64 | $4.29 |
| 2021-07-18 | $4.44 | $4.43 | $4.45 | $4.30 |
| 2021-07-19 | $4.43 | $4.07 | $4.26 | $3.99 |
| 2021-07-20 | $4.07 | $3.66 | $4.08 | $3.63 |
| 2021-07-21 | $3.66 | $4.41 | $4.61 | $4.01 |
| 2021-07-22 | $4.41 | $4.85 | $4.97 | $4.33 |
| 2021-07-23 | $4.85 | $5.02 | $5.09 | $4.77 |
| 2021-07-24 | $5.02 | $5.61 | $5.76 | $5.06 |
| 2021-07-25 | $5.61 | $6.14 | $6.74 | $5.60 |
| 2021-07-26 | $6.14 | $5.65 | $6.69 | $5.56 |
| 2021-07-27 | $5.65 | $5.98 | $6.28 | $5.64 |
| 2021-07-28 | $5.98 | $5.81 | $6.25 | $5.70 |
| 2021-07-29 | $5.81 | $6.04 | $6.28 | $5.91 |
| 2021-07-30 | $6.04 | $5.99 | $6.26 | $5.94 |
| 2021-07-31 | $5.99 | $6.10 | $6.47 | $6.05 |
| 2021-08-01 | $6.10 | $5.76 | $6.19 | $5.71 |
| 2021-08-02 | $5.76 | $5.83 | $6.00 | $5.73 |
| 2021-08-03 | $5.83 | $5.91 | $5.95 | $5.58 |
| 2021-08-04 | $5.91 | $6.08 | $6.51 | $6.06 |
| 2021-08-05 | $6.08 | $7.16 | $7.21 | $6.28 |
| 2021-08-06 | $7.16 | $6.89 | $7.93 | $6.87 |
| 2021-08-07 | $6.89 | $6.93 | $7.61 | $6.93 |
| 2021-08-08 | $6.93 | $6.41 | $6.73 | $6.37 |
| 2021-08-09 | $6.41 | $6.77 | $7.03 | $6.67 |
| 2021-08-10 | $6.77 | $6.94 | $7.07 | $6.70 |
| 2021-08-11 | $6.94 | $7.16 | $7.39 | $6.95 |
| 2021-08-12 | $7.03 | $6.77 | $6.87 | $6.63 |
| 2021-08-13 | $6.77 | $7.16 | $7.48 | $7.07 |
| 2021-08-14 | $7.16 | $7.23 | $7.48 | $7.04 |
| 2021-08-15 | $7.23 | $7.47 | $7.69 | $7.27 |
| 2021-08-16 | $7.47 | $7.61 | $8.00 | $7.01 |
| 2021-08-17 | $7.61 | $6.98 | $7.53 | $6.87 |
| 2021-08-18 | $6.98 | $6.84 | $7.01 | $6.69 |
| 2021-08-19 | $6.84 | $7.16 | $7.36 | $7.08 |
| 2021-08-20 | $7.16 | $7.28 | $7.41 | $7.20 |
| 2021-08-21 | $7.28 | $7.27 | $7.56 | $7.08 |
| 2021-08-22 | $7.27 | $7.35 | $7.49 | $7.24 |
| 2021-08-23 | $7.35 | $7.84 | $7.90 | $7.37 |
| 2021-08-24 | $7.84 | $7.07 | $7.83 | $7.00 |
| 2021-08-25 | $7.07 | $7.21 | $7.38 | $7.02 |
| 2021-08-26 | $7.21 | $6.53 | $6.94 | $6.42 |
| 2021-08-27 | $6.53 | $6.96 | $7.07 | $6.74 |
| 2021-08-28 | $6.96 | $6.93 | $6.95 | $6.74 |
| 2021-08-29 | $6.93 | $6.93 | $7.12 | $6.85 |
| 2021-08-30 | $6.93 | $6.59 | $6.97 | $6.57 |
| 2021-08-31 | $6.59 | $6.67 | $7.04 | $6.58 |
| 2021-09-01 | $6.67 | $7.11 | $7.44 | $6.95 |
| 2021-09-02 | $7.11 | $7.03 | $7.33 | $6.92 |
| 2021-09-03 | $7.03 | $7.25 | $7.41 | $6.99 |
| 2021-09-04 | $7.25 | $7.51 | $7.63 | $7.11 |
| 2021-09-05 | $7.51 | $8.20 | $8.28 | $7.57 |
| 2021-09-06 | $8.20 | $9.22 | $9.60 | $7.91 |
| 2021-09-07 | $9.22 | $6.99 | $8.54 | $6.50 |
| 2021-09-08 | $6.99 | $6.81 | $7.31 | $6.51 |
| 2021-09-09 | $6.81 | $6.98 | $7.43 | $6.54 |
| 2021-09-10 | $6.98 | $6.45 | $6.79 | $6.27 |
| 2021-09-11 | $6.45 | $6.45 | $6.59 | $6.40 |
| 2021-09-12 | $6.45 | $6.59 | $8.53 | $6.50 |
| 2021-09-13 | $6.59 | $6.13 | $6.40 | $6.02 |
| 2021-09-14 | $6.13 | $6.46 | $6.57 | $6.35 |
| 2021-09-15 | $6.46 | $6.87 | $7.53 | $6.80 |
| 2021-09-16 | $6.87 | $6.66 | $6.83 | $6.58 |
| 2021-09-17 | $6.66 | $6.31 | $6.35 | $6.24 |
| 2021-09-18 | $6.31 | $6.37 | $6.46 | $6.30 |
| 2021-09-19 | $6.37 | $6.10 | $6.22 | $6.04 |
| 2021-09-20 | $6.10 | $5.14 | $5.44 | $5.00 |
| 2021-09-21 | $5.14 | $5.00 | $5.37 | $4.65 |
| 2021-09-22 | $5.00 | $5.57 | $5.77 | $5.49 |
| 2021-09-23 | $5.57 | $5.71 | $5.86 | $5.57 |
| 2021-09-24 | $5.71 | $5.19 | $5.35 | $5.15 |
| 2021-09-25 | $5.19 | $5.10 | $5.27 | $5.08 |
| 2021-09-26 | $5.10 | $5.10 | $5.49 | $5.09 |
| 2021-09-27 | $5.10 | $4.92 | $5.01 | $4.84 |
| 2021-09-28 | $4.92 | $4.69 | $4.77 | $4.68 |
| 2021-09-29 | $4.69 | $4.83 | $4.93 | $4.74 |
| 2021-09-30 | $4.83 | $5.05 | $5.09 | $4.94 |
| 2021-10-01 | $5.05 | $5.99 | $6.09 | $5.50 |
| 2021-10-02 | $5.99 | $6.06 | $6.50 | $6.04 |
| 2021-10-03 | $6.06 | $6.12 | $6.18 | $6.00 |
| 2021-10-04 | $6.12 | $6.03 | $6.06 | $5.91 |
| 2021-10-05 | $6.03 | $6.73 | $6.97 | $6.22 |
| 2021-10-06 | $6.73 | $6.42 | $7.11 | $6.37 |
| 2021-10-07 | $6.42 | $6.50 | $6.59 | $6.31 |
| 2021-10-08 | $6.50 | $6.46 | $6.79 | $6.40 |
| 2021-10-09 | $6.46 | $6.94 | $6.98 | $6.42 |
| 2021-10-10 | $6.94 | $6.33 | $6.71 | $6.26 |
| 2021-10-11 | $6.33 | $6.17 | $6.65 | $6.09 |
| 2021-10-12 | $6.17 | $5.91 | $6.08 | $5.77 |
| 2021-10-13 | $5.91 | $6.09 | $6.33 | $5.87 |
| 2021-10-14 | $6.09 | $6.07 | $6.46 | $6.02 |
| 2021-10-15 | $6.07 | $6.28 | $6.55 | $6.10 |
| 2021-10-16 | $6.28 | $6.14 | $6.28 | $6.04 |
| 2021-10-17 | $6.14 | $5.96 | $6.17 | $5.96 |
| 2021-10-18 | $5.97 | $5.86 | $6.02 | $5.80 |
| 2021-10-19 | $5.86 | $5.94 | $6.25 | $5.87 |
| 2021-10-20 | $5.94 | $6.23 | $6.45 | $6.22 |
| 2021-10-21 | $6.23 | $5.99 | $6.02 | $5.85 |
| 2021-10-22 | $6.00 | $6.67 | $6.79 | $5.83 |
| 2021-10-23 | $6.67 | $6.54 | $7.03 | $6.53 |
| 2021-10-24 | $6.54 | $6.44 | $6.77 | $6.37 |
| 2021-10-25 | $6.44 | $6.79 | $7.02 | $6.63 |
| 2021-10-26 | $6.79 | $7.02 | $7.31 | $6.62 |
| 2021-10-27 | $7.02 | $6.15 | $6.89 | $5.69 |
| 2021-10-28 | $6.15 | $6.45 | $6.77 | $6.41 |
| 2021-10-29 | $6.45 | $6.98 | $7.36 | $6.56 |
| 2021-10-30 | $6.98 | $8.21 | $8.62 | $6.75 |
| 2021-10-31 | $8.21 | $7.21 | $8.43 | $7.10 |
| 2021-11-01 | $7.21 | $7.33 | $7.66 | $7.19 |
| 2021-11-02 | $7.33 | $7.62 | $8.18 | $7.57 |
| 2021-11-03 | $7.62 | $7.41 | $7.68 | $7.26 |
| 2021-11-04 | $7.41 | $7.74 | $7.80 | $7.27 |
| 2021-11-05 | $7.74 | $7.58 | $8.06 | $7.56 |
| 2021-11-06 | $7.58 | $7.48 | $7.71 | $7.44 |
| 2021-11-07 | $7.48 | $7.45 | $7.64 | $7.40 |
| 2021-11-08 | $7.45 | $7.88 | $7.90 | $7.57 |
| 2021-11-09 | $7.88 | $7.91 | $8.40 | $7.64 |
| 2021-11-10 | $7.91 | $7.36 | $7.85 | $6.70 |
| 2021-11-11 | $7.36 | $7.37 | $7.53 | $7.25 |
| 2021-11-12 | $7.37 | $7.18 | $7.34 | $6.99 |
| 2021-11-13 | $7.18 | $7.18 | $7.27 | $7.09 |
| 2021-11-14 | $7.18 | $7.04 | $7.21 | $7.04 |
| 2021-11-15 | $7.04 | $6.79 | $6.95 | $6.78 |
| 2021-11-16 | $6.79 | $6.26 | $6.41 | $6.09 |
| 2021-11-17 | $6.26 | $6.60 | $6.79 | $6.35 |
| 2021-11-18 | $6.60 | $5.97 | $6.25 | $5.90 |
| 2021-11-19 | $5.97 | $6.35 | $6.53 | $6.29 |
| 2021-11-20 | $6.35 | $6.72 | $6.90 | $6.47 |
| 2021-11-21 | $6.72 | $7.12 | $7.12 | $6.47 |
| 2021-11-22 | $7.12 | $6.51 | $7.01 | $6.31 |
| 2021-11-23 | $6.51 | $6.88 | $6.98 | $6.51 |
| 2021-11-24 | $6.88 | $6.63 | $6.93 | $6.57 |
| 2021-11-25 | $6.63 | $7.39 | $7.74 | $6.94 |
| 2021-11-26 | $7.39 | $6.53 | $6.68 | $6.27 |
| 2021-11-27 | $6.53 | $6.55 | $6.85 | $6.52 |
| 2021-11-28 | $6.55 | $6.63 | $6.89 | $6.51 |
| 2021-11-29 | $6.63 | $6.66 | $6.86 | $6.56 |
| 2021-11-30 | $6.66 | $6.62 | $6.97 | $6.59 |
| 2021-12-01 | $6.62 | $6.53 | $6.65 | $6.44 |
| 2021-12-02 | $6.53 | $6.38 | $6.44 | $6.25 |
| 2021-12-03 | $6.38 | $6.15 | $6.48 | $5.87 |
| 2021-12-04 | $6.15 | $5.14 | $6.03 | $4.27 |
| 2021-12-05 | $5.14 | $4.74 | $5.29 | $4.67 |
| 2021-12-06 | $4.74 | $4.81 | $4.92 | $4.61 |
| 2021-12-07 | $4.81 | $4.69 | $4.89 | $4.65 |
| 2021-12-08 | $4.69 | $4.92 | $5.11 | $4.70 |
| 2021-12-09 | $4.92 | $4.41 | $4.59 | $4.38 |
| 2021-12-10 | $4.41 | $4.27 | $4.37 | $4.18 |
| 2021-12-11 | $4.27 | $4.43 | $4.53 | $4.40 |
| 2021-12-12 | $4.43 | $4.43 | $4.52 | $4.41 |
| 2021-12-13 | $4.43 | $3.91 | $4.13 | $3.87 |
| 2021-12-14 | $3.91 | $4.04 | $4.07 | $3.96 |
| 2021-12-15 | $4.04 | $4.39 | $4.41 | $4.19 |
| 2021-12-16 | $4.39 | $4.25 | $4.36 | $4.23 |
| 2021-12-17 | $4.25 | $4.04 | $4.23 | $4.02 |
| 2021-12-18 | $4.04 | $4.08 | $4.18 | $4.07 |
| 2021-12-19 | $4.08 | $4.14 | $4.22 | $4.04 |
| 2021-12-20 | $4.14 | $4.00 | $4.16 | $4.00 |
| 2021-12-21 | $4.00 | $4.15 | $4.17 | $4.04 |
| 2021-12-22 | $4.15 | $4.44 | $4.58 | $4.11 |
| 2021-12-23 | $4.44 | $4.77 | $4.91 | $4.54 |
| 2021-12-24 | $4.77 | $4.71 | $4.80 | $4.62 |
| 2021-12-25 | $4.71 | $5.02 | $5.18 | $4.75 |
| 2021-12-26 | $5.02 | $5.49 | $5.53 | $4.96 |
| 2021-12-27 | $5.49 | $5.48 | $5.89 | $5.42 |
| 2021-12-28 | $5.48 | $5.08 | $5.23 | $4.97 |
| 2021-12-29 | $5.08 | $4.91 | $5.07 | $4.75 |
| 2021-12-30 | $4.91 | $4.81 | $5.02 | $4.79 |
| 2021-12-31 | $4.81 | $4.70 | $4.79 | $4.60 |
| 2022-01-01 | $4.70 | $4.94 | $4.98 | $4.82 |
| 2022-01-02 | $4.94 | $4.88 | $5.03 | $4.87 |
| 2022-01-03 | $4.88 | $4.71 | $4.88 | $4.68 |
| 2022-01-04 | $4.71 | $4.71 | $4.85 | $4.65 |
| 2022-01-05 | $4.71 | $4.41 | $4.87 | $4.29 |
| 2022-01-06 | $4.41 | $4.38 | $4.39 | $4.16 |
| 2022-01-07 | $4.38 | $4.18 | $4.23 | $4.08 |
| 2022-01-08 | $4.19 | $3.97 | $4.15 | $3.90 |
| 2022-01-09 | $3.97 | $4.03 | $4.15 | $4.00 |
| 2022-01-10 | $4.03 | $3.84 | $4.00 | $3.82 |
| 2022-01-11 | $3.85 | $4.10 | $4.12 | $3.90 |
| 2022-01-12 | $4.10 | $4.28 | $4.38 | $4.25 |
| 2022-01-13 | $4.28 | $3.98 | $4.15 | $3.94 |
| 2022-01-14 | $3.98 | $4.13 | $4.25 | $4.01 |
| 2022-01-15 | $4.13 | $4.09 | $4.16 | $4.05 |
| 2022-01-16 | $4.09 | $4.21 | $4.37 | $4.09 |
| 2022-01-17 | $4.21 | $3.96 | $4.04 | $3.90 |
| 2022-01-18 | $3.96 | $4.22 | $4.25 | $3.87 |
| 2022-01-19 | $4.22 | $4.33 | $4.43 | $4.12 |
| 2022-01-20 | $4.33 | $4.10 | $4.36 | $4.09 |
| 2022-01-21 | $4.10 | $3.41 | $3.73 | $3.34 |
| 2022-01-22 | $3.41 | $2.76 | $3.21 | $2.47 |
| 2022-01-23 | $2.76 | $2.79 | $2.98 | $2.77 |
| 2022-01-24 | $2.79 | $2.60 | $2.69 | $2.53 |
| 2022-01-25 | $2.60 | $2.60 | $2.71 | $2.59 |
| 2022-01-26 | $2.60 | $2.81 | $2.84 | $2.57 |
| 2022-01-27 | $2.81 | $2.90 | $3.15 | $2.75 |
| 2022-01-28 | $2.90 | $2.94 | $3.24 | $2.92 |
| 2022-01-29 | $2.94 | $2.99 | $3.09 | $2.96 |
| 2022-01-30 | $2.99 | $2.88 | $3.09 | $2.86 |
| 2022-01-31 | $2.88 | $2.94 | $2.98 | $2.88 |
| 2022-02-01 | $2.94 | $2.92 | $3.05 | $2.92 |
| 2022-02-02 | $2.92 | $2.75 | $2.84 | $2.75 |
| 2022-02-03 | $2.75 | $2.80 | $2.89 | $2.72 |
| 2022-02-04 | $2.80 | $3.06 | $3.14 | $2.99 |
| 2022-02-05 | $3.06 | $3.27 | $3.44 | $3.08 |
| 2022-02-06 | $3.27 | $3.51 | $3.68 | $3.32 |
| 2022-02-07 | $3.51 | $3.59 | $3.69 | $3.51 |
| 2022-02-08 | $3.59 | $3.46 | $3.57 | $3.31 |
| 2022-02-09 | $3.46 | $3.44 | $3.61 | $3.42 |
| 2022-02-10 | $3.44 | $4.06 | $4.12 | $3.21 |
| 2022-02-11 | $4.06 | $3.95 | $4.24 | $3.74 |
| 2022-02-12 | $3.95 | $3.90 | $4.20 | $3.77 |
| 2022-02-13 | $3.90 | $3.58 | $3.86 | $3.57 |
| 2022-02-14 | $3.58 | $3.57 | $3.75 | $3.54 |
| 2022-02-15 | $3.57 | $3.86 | $4.05 | $3.83 |
| 2022-02-16 | $3.86 | $3.90 | $4.07 | $3.77 |
| 2022-02-17 | $3.90 | $3.45 | $3.66 | $3.42 |
| 2022-02-18 | $3.45 | $3.30 | $3.40 | $3.27 |
| 2022-02-19 | $3.30 | $3.22 | $3.33 | $3.18 |
| 2022-02-20 | $3.22 | $2.96 | $3.06 | $2.89 |
| 2022-02-21 | $2.96 | $2.68 | $2.97 | $2.66 |
| 2022-02-22 | $2.68 | $2.88 | $2.90 | $2.72 |
| 2022-02-23 | $2.88 | $2.69 | $2.84 | $2.66 |
| 2022-02-24 | $2.69 | $2.62 | $2.83 | $2.53 |
| 2022-02-25 | $2.62 | $2.83 | $2.96 | $2.75 |
| 2022-02-26 | $2.83 | $2.83 | $2.89 | $2.80 |
| 2022-02-27 | $2.83 | $2.75 | $2.85 | $2.61 |
| 2022-02-28 | $2.75 | $3.35 | $3.39 | $2.98 |
| 2022-03-01 | $3.35 | $3.28 | $3.47 | $3.23 |
| 2022-03-02 | $3.28 | $3.18 | $3.26 | $3.14 |
| 2022-03-03 | $3.18 | $3.06 | $3.30 | $3.04 |
| 2022-03-04 | $3.06 | $2.82 | $2.96 | $2.80 |
| 2022-03-05 | $2.82 | $2.88 | $2.92 | $2.80 |
| 2022-03-06 | $2.88 | $2.70 | $2.78 | $2.68 |
| 2022-03-07 | $2.70 | $2.72 | $2.74 | $2.60 |
| 2022-03-08 | $2.72 | $2.84 | $3.04 | $2.80 |
| 2022-03-09 | $2.84 | $3.06 | $3.13 | $3.00 |
| 2022-03-10 | $3.06 | $2.87 | $2.93 | $2.84 |
| 2022-03-11 | $2.87 | $2.78 | $2.96 | $2.77 |
| 2022-03-12 | $2.78 | $2.83 | $2.85 | $2.78 |
| 2022-03-13 | $2.83 | $2.69 | $2.80 | $2.69 |
| 2022-03-14 | $2.69 | $2.78 | $2.81 | $2.74 |
| 2022-03-15 | $2.78 | $2.73 | $2.81 | $2.69 |
| 2022-03-16 | $2.73 | $2.91 | $2.95 | $2.80 |
| 2022-03-17 | $2.91 | $2.85 | $2.96 | $2.83 |
| 2022-03-18 | $2.85 | $2.92 | $3.00 | $2.89 |
| 2022-03-19 | $2.92 | $2.99 | $3.03 | $2.92 |
| 2022-03-20 | $2.99 | $2.88 | $3.01 | $2.86 |
| 2022-03-21 | $2.88 | $2.93 | $2.97 | $2.87 |
| 2022-03-22 | $2.93 | $3.07 | $3.14 | $2.95 |
| 2022-03-23 | $3.07 | $3.20 | $3.29 | $3.13 |
| 2022-03-24 | $3.20 | $3.29 | $3.35 | $3.23 |
| 2022-03-25 | $3.29 | $3.17 | $3.28 | $3.13 |
| 2022-03-26 | $3.17 | $3.30 | $3.30 | $3.20 |
| 2022-03-27 | $3.30 | $3.58 | $3.74 | $3.45 |
| 2022-03-28 | $3.58 | $3.62 | $3.91 | $3.59 |
| 2022-03-29 | $3.62 | $3.90 | $4.03 | $3.69 |
| 2022-03-30 | $3.90 | $3.92 | $4.12 | $3.77 |
| 2022-03-31 | $3.92 | $4.19 | $4.21 | $3.77 |
| 2022-04-01 | $4.19 | $4.09 | $4.59 | $4.04 |
| 2022-04-02 | $4.09 | $4.08 | $4.31 | $4.01 |
| 2022-04-03 | $4.08 | $4.05 | $4.20 | $4.01 |
| 2022-04-04 | $4.05 | $3.84 | $4.05 | $3.73 |
| 2022-04-05 | $3.84 | $3.69 | $3.85 | $3.66 |
| 2022-04-06 | $3.69 | $3.29 | $3.57 | $3.28 |
| 2022-04-07 | $3.29 | $3.49 | $3.51 | $3.34 |
| 2022-04-08 | $3.49 | $3.33 | $3.52 | $3.32 |
| 2022-04-09 | $3.33 | $3.46 | $3.55 | $3.38 |
| 2022-04-10 | $3.46 | $3.33 | $3.46 | $3.33 |
| 2022-04-11 | $3.33 | $3.01 | $3.11 | $2.97 |
| 2022-04-12 | $3.01 | $3.09 | $3.14 | $3.01 |
| 2022-04-13 | $3.09 | $3.17 | $3.21 | $3.10 |
| 2022-04-14 | $3.17 | $3.04 | $3.13 | $3.01 |
| 2022-04-15 | $3.04 | $3.05 | $3.08 | $3.02 |
| 2022-04-16 | $3.05 | $3.06 | $3.10 | $3.01 |
| 2022-04-17 | $3.06 | $2.87 | $3.01 | $2.86 |
| 2022-04-18 | $2.87 | $3.04 | $3.07 | $2.91 |
| 2022-04-19 | $3.04 | $3.15 | $3.15 | $3.06 |
| 2022-04-20 | $3.15 | $3.09 | $3.16 | $3.05 |
| 2022-04-21 | $3.09 | $3.25 | $3.35 | $3.00 |
| 2022-04-22 | $3.25 | $3.13 | $3.43 | $3.12 |
| 2022-04-23 | $3.13 | $3.11 | $3.15 | $3.04 |
| 2022-04-24 | $3.11 | $3.00 | $3.19 | $2.96 |
| 2022-04-25 | $3.00 | $3.03 | $3.09 | $2.97 |
| 2022-04-26 | $3.03 | $2.73 | $2.91 | $2.71 |
| 2022-04-27 | $2.73 | $2.82 | $2.85 | $2.76 |
| 2022-04-28 | $2.82 | $2.77 | $2.87 | $2.73 |
| 2022-04-29 | $2.77 | $2.56 | $2.67 | $2.51 |
| 2022-04-30 | $2.56 | $2.21 | $2.50 | $2.14 |
| 2022-05-01 | $2.21 | $2.35 | $2.38 | $2.24 |
| 2022-05-02 | $2.35 | $2.31 | $2.39 | $2.29 |
| 2022-05-03 | $2.31 | $2.31 | $2.37 | $2.24 |
| 2022-05-04 | $2.31 | $2.60 | $2.61 | $2.40 |
| 2022-05-05 | $2.60 | $2.29 | $2.46 | $2.24 |
| 2022-05-06 | $2.29 | $2.22 | $2.30 | $2.17 |
| 2022-05-07 | $2.22 | $2.11 | $2.18 | $2.09 |
| 2022-05-08 | $2.11 | $2.09 | $2.12 | $2.00 |
| 2022-05-09 | $2.09 | $1.68 | $1.90 | $1.67 |
| 2022-05-10 | $1.68 | $1.78 | $1.87 | $1.71 |
| 2022-05-11 | $1.78 | $1.33 | $1.62 | $1.19 |
| 2022-05-12 | $1.33 | $1.21 | $1.29 | $1.11 |
| 2022-05-13 | $1.21 | $1.40 | $1.44 | $1.24 |
| 2022-05-14 | $1.40 | $1.43 | $1.51 | $1.29 |
| 2022-05-15 | $1.43 | $1.47 | $1.48 | $1.35 |
| 2022-05-16 | $1.47 | $1.34 | $1.39 | $1.32 |
| 2022-05-17 | $1.34 | $1.39 | $1.42 | $1.34 |
| 2022-05-18 | $1.39 | $1.21 | $1.30 | $1.19 |
| 2022-05-19 | $1.21 | $1.28 | $1.31 | $1.23 |
| 2022-05-20 | $1.28 | $1.22 | $1.27 | $1.20 |
| 2022-05-21 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-22 | $1.25 | $1.31 | $1.33 | $1.23 |
| 2022-05-23 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2022-05-24 | $1.23 | $1.28 | $1.28 | $1.21 |
| 2022-05-25 | $1.28 | $1.23 | $1.25 | $1.20 |
| 2022-05-26 | $1.23 | $1.13 | $1.16 | $1.09 |
| 2022-05-27 | $1.13 | $1.10 | $1.10 | $1.06 |
| 2022-05-28 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2022-05-29 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2022-05-30 | $1.17 | $1.33 | $1.35 | $1.27 |
| 2022-05-31 | $1.33 | $1.34 | $1.38 | $1.27 |
| 2022-06-01 | $1.34 | $1.20 | $1.31 | $1.19 |
| 2022-06-02 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2022-06-03 | $1.24 | $1.19 | $1.21 | $1.17 |
| 2022-06-04 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2022-06-05 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2022-06-06 | $1.21 | $1.31 | $1.37 | $1.24 |
| 2022-06-07 | $1.31 | $1.24 | $1.28 | $1.23 |
| 2022-06-08 | $1.24 | $1.32 | $1.39 | $1.22 |
| 2022-06-09 | $1.32 | $1.42 | $1.45 | $1.31 |
| 2022-06-10 | $1.42 | $1.31 | $1.37 | $1.26 |
| 2022-06-11 | $1.31 | $1.21 | $1.31 | $1.19 |
| 2022-06-12 | $1.21 | $1.08 | $1.17 | $1.08 |
| 2022-06-13 | $1.08 | $1.16 | $1.19 | $0.9129000 |
| 2022-06-14 | $1.16 | $1.14 | $1.23 | $1.10 |
| 2022-06-15 | $1.14 | $1.34 | $1.39 | $1.15 |
| 2022-06-16 | $1.34 | $1.19 | $1.19 | $1.10 |
| 2022-06-17 | $1.19 | $1.20 | $1.26 | $1.20 |
| 2022-06-18 | $1.20 | $1.16 | $1.20 | $1.08 |
| 2022-06-19 | $1.16 | $1.22 | $1.35 | $1.19 |
| 2022-06-20 | $1.22 | $1.27 | $1.34 | $1.22 |
| 2022-06-21 | $1.27 | $1.27 | $1.33 | $1.24 |
| 2022-06-22 | $1.27 | $1.22 | $1.23 | $1.16 |
| 2022-06-23 | $1.22 | $1.29 | $1.37 | $1.28 |
| 2022-06-24 | $1.29 | $1.39 | $1.52 | $1.37 |
| 2022-06-25 | $1.39 | $1.47 | $1.57 | $1.39 |
| 2022-06-26 | $1.47 | $1.33 | $1.46 | $1.33 |
| 2022-06-27 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2022-06-28 | $1.33 | $1.26 | $1.31 | $1.25 |
| 2022-06-29 | $1.26 | $1.24 | $1.24 | $1.20 |
| 2022-06-30 | $1.24 | $1.20 | $1.22 | $1.15 |
| 2022-07-01 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2022-07-02 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2022-07-03 | $1.18 | $1.22 | $1.24 | $1.17 |
| 2022-07-04 | $1.22 | $1.25 | $1.32 | $1.24 |
| 2022-07-05 | $1.25 | $1.20 | $1.25 | $1.19 |
| 2022-07-06 | $1.20 | $1.23 | $1.27 | $1.22 |
| 2022-07-07 | $1.23 | $1.28 | $1.31 | $1.27 |
| 2022-07-08 | $1.28 | $1.24 | $1.26 | $1.22 |
| 2022-07-09 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2022-07-10 | $1.27 | $1.20 | $1.23 | $1.19 |
| 2022-07-11 | $1.20 | $1.14 | $1.14 | $1.11 |
| 2022-07-12 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2022-07-13 | $1.09 | $1.15 | $1.18 | $1.14 |
| 2022-07-14 | $1.15 | $1.16 | $1.23 | $1.15 |
| 2022-07-15 | $1.16 | $1.16 | $1.21 | $1.14 |
| 2022-07-16 | $1.16 | $1.19 | $1.30 | $1.15 |
| 2022-07-17 | $1.19 | $1.20 | $1.20 | $1.15 |
| 2022-07-18 | $1.20 | $1.29 | $1.45 | $1.29 |
| 2022-07-19 | $1.29 | $1.33 | $1.39 | $1.24 |
| 2022-07-20 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-07-21 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2022-07-22 | $1.26 | $1.22 | $1.24 | $1.20 |
| 2022-07-23 | $1.22 | $1.30 | $1.33 | $1.23 |
| 2022-07-24 | $1.30 | $1.29 | $1.36 | $1.28 |
| 2022-07-25 | $1.29 | $1.16 | $1.18 | $1.13 |
| 2022-07-26 | $1.16 | $1.20 | $1.23 | $1.17 |
| 2022-07-27 | $1.20 | $1.28 | $1.36 | $1.27 |
| 2022-07-28 | $1.28 | $1.35 | $1.36 | $1.32 |
| 2022-07-29 | $1.35 | $1.41 | $1.47 | $1.35 |
| 2022-07-30 | $1.41 | $1.39 | $1.48 | $1.38 |
| 2022-07-31 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2022-08-01 | $1.34 | $1.48 | $1.49 | $1.29 |
| 2022-08-02 | $1.48 | $1.37 | $1.57 | $1.36 |
| 2022-08-03 | $1.37 | $1.38 | $1.40 | $1.34 |
| 2022-08-04 | $1.38 | $1.42 | $1.43 | $1.37 |
| 2022-08-05 | $1.42 | $1.63 | $1.69 | $1.50 |
| 2022-08-06 | $1.63 | $1.55 | $1.59 | $1.53 |
| 2022-08-07 | $1.55 | $1.66 | $1.68 | $1.55 |
| 2022-08-08 | $1.66 | $1.62 | $1.79 | $1.60 |
| 2022-08-09 | $1.62 | $1.53 | $1.58 | $1.50 |
| 2022-08-10 | $1.53 | $1.61 | $1.67 | $1.59 |
| 2022-08-11 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2022-08-12 | $1.57 | $1.62 | $1.84 | $1.62 |
| 2022-08-13 | $1.62 | $1.59 | $1.65 | $1.58 |
| 2022-08-14 | $1.59 | $1.53 | $1.59 | $1.51 |
| 2022-08-15 | $1.53 | $1.49 | $1.51 | $1.47 |
| 2022-08-16 | $1.49 | $1.45 | $1.49 | $1.44 |
| 2022-08-17 | $1.45 | $1.40 | $1.44 | $1.37 |
| 2022-08-18 | $1.40 | $1.32 | $1.41 | $1.31 |
| 2022-08-19 | $1.32 | $1.20 | $1.20 | $1.11 |
| 2022-08-20 | $1.20 | $1.20 | $1.20 | $1.17 |
| 2022-08-21 | $1.20 | $1.23 | $1.25 | $1.21 |
| 2022-08-22 | $1.23 | $1.22 | $1.24 | $1.22 |
| 2022-08-23 | $1.22 | $1.24 | $1.26 | $1.23 |
| 2022-08-24 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2022-08-25 | $1.23 | $1.26 | $1.29 | $1.23 |
| 2022-08-26 | $1.26 | $1.15 | $1.18 | $1.12 |
| 2022-08-27 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2022-08-28 | $1.13 | $1.10 | $1.10 | $1.08 |
| 2022-08-29 | $1.10 | $1.19 | $1.24 | $1.18 |
| 2022-08-30 | $1.19 | $1.15 | $1.17 | $1.13 |
| 2022-08-31 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2022-09-01 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2022-09-02 | $1.17 | $1.13 | $1.16 | $1.11 |
| 2022-09-03 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-09-04 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2022-09-05 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2022-09-06 | $1.18 | $1.07 | $1.14 | $1.06 |
| 2022-09-07 | $1.07 | $1.11 | $1.16 | $1.10 |
| 2022-09-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-09-09 | $1.12 | $1.19 | $1.22 | $1.17 |
| 2022-09-10 | $1.19 | $1.19 | $1.24 | $1.19 |
| 2022-09-11 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2022-09-12 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2022-09-13 | $1.19 | $1.09 | $1.11 | $1.06 |
| 2022-09-14 | $1.09 | $1.11 | $1.15 | $1.11 |
| 2022-09-15 | $1.11 | $1.09 | $1.09 | $0.9839000 |
| 2022-09-16 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-09-17 | $1.09 | $1.12 | $1.13 | $1.11 |
| 2022-09-18 | $1.12 | $1.03 | $1.07 | $1.02 |
| 2022-09-19 | $1.03 | $1.05 | $1.09 | $1.04 |
| 2022-09-20 | $1.05 | $1.04 | $1.04 | $1.01 |
| 2022-09-21 | $1.04 | $1.03 | $1.05 | $0.9457000 |
| 2022-09-22 | $1.03 | $1.11 | $1.16 | $1.09 |
| 2022-09-23 | $1.11 | $1.14 | $1.17 | $1.11 |
| 2022-09-24 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2022-09-25 | $1.10 | $1.08 | $1.12 | $1.08 |
| 2022-09-26 | $1.08 | $1.10 | $1.12 | $1.10 |
| 2022-09-27 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2022-09-28 | $1.09 | $1.09 | $1.14 | $1.09 |
| 2022-09-29 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2022-09-30 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2022-10-01 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2022-10-02 | $1.06 | $1.03 | $1.04 | $1.02 |
| 2022-10-03 | $1.03 | $1.07 | $1.17 | $1.06 |
| 2022-10-04 | $1.07 | $1.08 | $1.11 | $1.08 |
| 2022-10-05 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-10-06 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2022-10-07 | $1.08 | $1.06 | $1.07 | $1.04 |
| 2022-10-08 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2022-10-09 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2022-10-10 | $1.06 | $1.02 | $1.04 | $1.01 |
| 2022-10-11 | $1.02 | $1.02 | $1.03 | $0.9921000 |
| 2022-10-12 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2022-10-13 | $1.01 | $1.01 | $1.01 | $0.9535000 |
| 2022-10-14 | $1.01 | $0.9909000 | $1.01 | $0.9831000 |
| 2022-10-15 | $0.9906000 | $0.9919000 | $1.00 | $0.9712000 |
| 2022-10-16 | $0.9919000 | $1.01 | $1.03 | $0.9985000 |
| 2022-10-17 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-10-18 | $1.02 | $1.01 | $1.01 | $0.9858000 |
| 2022-10-19 | $1.01 | $0.9834000 | $1.01 | $0.9769000 |
| 2022-10-20 | $0.9834000 | $0.9775000 | $1.00 | $0.9730000 |
| 2022-10-21 | $0.9775000 | $0.9949000 | $0.9964000 | $0.9667000 |
| 2022-10-22 | $0.9949000 | $0.9978000 | $1.02 | $0.9923000 |
| 2022-10-23 | $0.9978000 | $1.02 | $1.04 | $1.02 |
| 2022-10-24 | $1.02 | $1.05 | $1.07 | $0.9994000 |
| 2022-10-25 | $1.05 | $1.08 | $1.17 | $1.05 |
| 2022-10-26 | $1.08 | $1.12 | $1.17 | $1.09 |
| 2022-10-27 | $1.12 | $1.11 | $1.11 | $1.07 |
| 2022-10-28 | $1.11 | $1.15 | $1.19 | $1.13 |
| 2022-10-29 | $1.15 | $1.24 | $1.25 | $1.16 |
| 2022-10-30 | $1.24 | $1.17 | $1.22 | $1.16 |
| 2022-10-31 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-11-01 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2022-11-02 | $1.20 | $1.15 | $1.19 | $1.11 |
| 2022-11-03 | $1.15 | $1.24 | $1.26 | $1.15 |
| 2022-11-04 | $1.24 | $1.29 | $1.34 | $1.29 |
| 2022-11-05 | $1.29 | $1.29 | $1.30 | $1.26 |
| 2022-11-06 | $1.29 | $1.20 | $1.28 | $1.20 |
| 2022-11-07 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2022-11-08 | $1.21 | $1.03 | $1.05 | $0.9781000 |
| 2022-11-09 | $1.03 | $0.8899000 | $0.9165000 | $0.8428000 |
| 2022-11-10 | $0.8899000 | $1.00 | $1.06 | $0.9762000 |
| 2022-11-11 | $1.00 | $0.9511000 | $1.13 | $0.9448000 |
| 2022-11-12 | $0.9511000 | $0.8910000 | $0.9324000 | $0.8822000 |
| 2022-11-13 | $0.8910000 | $0.8733000 | $0.8855000 | $0.8546000 |
| 2022-11-14 | $0.8733000 | $0.8960000 | $0.9075000 | $0.8641000 |
| 2022-11-15 | $0.8960000 | $0.9188000 | $0.9350000 | $0.8913000 |
| 2022-11-16 | $0.9188000 | $0.8943000 | $0.9084000 | $0.8823000 |
| 2022-11-17 | $0.8956000 | $0.8800000 | $0.9030000 | $0.8460000 |
| 2022-11-18 | $0.8800000 | $0.8961000 | $0.9170000 | $0.8790000 |
| 2022-11-19 | $0.8985000 | $0.9002000 | $0.9047000 | $0.8884000 |
| 2022-11-20 | $0.9002000 | $0.8469000 | $0.8591000 | $0.8381000 |
| 2022-11-21 | $0.8469000 | $0.8292000 | $0.8413000 | $0.8147000 |
| 2022-11-22 | $0.8292000 | $0.8480000 | $0.8510000 | $0.8020000 |
| 2022-11-23 | $0.8499000 | $0.8878000 | $0.8961000 | $0.8724000 |
| 2022-11-24 | $0.8878000 | $0.8937000 | $0.9058000 | $0.8761000 |
| 2022-11-25 | $0.8946000 | $0.9170000 | $0.9268000 | $0.8713000 |
| 2022-11-26 | $0.9170000 | $0.9140000 | $0.9370000 | $0.9060000 |
| 2022-11-27 | $0.9121000 | $0.9546000 | $0.9652000 | $0.8984000 |
| 2022-11-28 | $0.9546000 | $0.9198000 | $0.9350000 | $0.8909000 |
| 2022-11-29 | $0.9198000 | $0.9262000 | $0.9830000 | $0.9142000 |
| 2022-11-30 | $0.9280000 | $0.9658000 | $1.11 | $0.9239000 |
| 2022-12-01 | $0.9658000 | $0.9247000 | $0.9658000 | $0.9231000 |
| 2022-12-02 | $0.9247000 | $0.9200000 | $0.9300000 | $0.9051000 |
| 2022-12-03 | $0.9200000 | $0.8890000 | $0.9230000 | $0.8772000 |
| 2022-12-04 | $0.8874000 | $0.8908000 | $0.9199000 | $0.8882000 |
| 2022-12-05 | $0.8980000 | $0.8789000 | $0.9110000 | $0.8500000 |
| 2022-12-06 | $0.8789000 | $0.9022000 | $0.9050000 | $0.8721000 |
| 2022-12-07 | $0.9022000 | $0.8780000 | $0.9048000 | $0.8572000 |
| 2022-12-08 | $0.8780000 | $0.8780000 | $0.8790000 | $0.8412000 |
| 2022-12-09 | $0.8780000 | $0.8550000 | $0.8800000 | $0.8549000 |
| 2022-12-10 | $0.8550000 | $0.8520000 | $0.8663000 | $0.8460000 |
| 2022-12-11 | $0.8534000 | $0.8446000 | $0.8655000 | $0.8439000 |
| 2022-12-12 | $0.8446000 | $0.8277000 | $0.8536000 | $0.8264000 |
| 2022-12-13 | $0.8287000 | $0.8480000 | $0.8500000 | $0.7942000 |
| 2022-12-14 | $0.8480000 | $0.8290000 | $0.8530000 | $0.8207000 |
| 2022-12-15 | $0.8263000 | $0.8233000 | $0.8299000 | $0.7967000 |
| 2022-12-16 | $0.8230000 | $0.7450000 | $0.8394000 | $0.7377000 |
| 2022-12-17 | $0.7450000 | $0.7550000 | $0.7550000 | $0.7189000 |
| 2022-12-18 | $0.7550000 | $0.7530000 | $0.7600000 | $0.7480000 |
| 2022-12-19 | $0.7530000 | $0.7350000 | $0.7591000 | $0.7232000 |
| 2022-12-20 | $0.7350000 | $0.7731000 | $0.7800000 | $0.7313000 |
| 2022-12-21 | $0.7731000 | $0.7696000 | $0.7800000 | $0.7619000 |
| 2022-12-22 | $0.7696000 | $0.7870000 | $0.7870000 | $0.7620000 |
| 2022-12-23 | $0.7852000 | $0.7771000 | $0.7881000 | $0.7708000 |
| 2022-12-24 | $0.7760000 | $0.7790000 | $0.7880000 | $0.7760000 |
| 2022-12-25 | $0.7790000 | $0.7560000 | $0.7800000 | $0.7510000 |
| 2022-12-26 | $0.7567000 | $0.7757000 | $0.7817000 | $0.7623000 |
| 2022-12-27 | $0.7757000 | $0.7557000 | $0.7692000 | $0.7484000 |
| 2022-12-28 | $0.7560000 | $0.7530000 | $0.7610000 | $0.7290000 |
| 2022-12-29 | $0.7530000 | $0.7194000 | $0.7530000 | $0.7165000 |
| 2022-12-30 | $0.7194000 | $0.7260000 | $0.7340000 | $0.7086000 |
| 2022-12-31 | $0.7260000 | $0.7180000 | $0.7998000 | $0.6500000 |
| 2023-01-01 | $0.7180000 | $0.7340000 | $0.7350000 | $0.7160000 |
| 2023-01-02 | $0.7342000 | $0.7512000 | $0.7515000 | $0.7329000 |
| 2023-01-03 | $0.7520000 | $0.7320000 | $0.7520000 | $0.7190000 |
| 2023-01-04 | $0.7320000 | $0.7540000 | $0.7580000 | $0.7320000 |
| 2023-01-05 | $0.7526000 | $0.7517000 | $0.7778000 | $0.7467000 |
| 2023-01-06 | $0.7510000 | $0.7610000 | $0.7640000 | $0.7273000 |
| 2023-01-07 | $0.7610000 | $0.7690000 | $0.7710000 | $0.7600000 |
| 2023-01-08 | $0.7690000 | $0.7940000 | $0.7980000 | $0.7610000 |
| 2023-01-09 | $0.7939000 | $0.8026000 | $0.8288000 | $0.7923000 |
| 2023-01-10 | $0.8026000 | $0.8146000 | $0.8253000 | $0.8027000 |
| 2023-01-11 | $0.8135000 | $0.8300000 | $0.8300000 | $0.7521000 |
| 2023-01-12 | $0.8300000 | $0.8459000 | $0.8608000 | $0.8198000 |
| 2023-01-13 | $0.8459000 | $0.8890000 | $0.8980000 | $0.8351000 |
| 2023-01-14 | $0.8939000 | $0.9144000 | $0.9548000 | $0.8885000 |
| 2023-01-15 | $0.9158000 | $0.9230000 | $0.9350000 | $0.8920000 |
| 2023-01-16 | $0.9230000 | $0.9190000 | $0.9560000 | $0.8849000 |
| 2023-01-17 | $0.9190000 | $0.9640000 | $0.9797000 | $0.9180000 |
| 2023-01-18 | $0.9640000 | $0.8687000 | $0.9690000 | $0.8647000 |
| 2023-01-19 | $0.8687000 | $0.8940000 | $0.8940000 | $0.8660000 |
| 2023-01-20 | $0.8940000 | $1.01 | $1.01 | $0.8920000 |
| 2023-01-21 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-01-22 | $1.01 | $1.07 | $1.08 | $1.00 |
| 2023-01-23 | $1.07 | $1.07 | $1.11 | $1.04 |
| 2023-01-24 | $1.08 | $0.9860000 | $1.08 | $0.9860000 |
| 2023-01-25 | $0.9860000 | $1.05 | $1.06 | $0.9740000 |
| 2023-01-26 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2023-01-27 | $1.06 | $1.12 | $1.20 | $1.05 |
| 2023-01-28 | $1.12 | $1.07 | $1.11 | $1.07 |
| 2023-01-29 | $1.07 | $1.11 | $1.12 | $1.06 |
| 2023-01-30 | $1.11 | $1.02 | $1.12 | $0.9735000 |
| 2023-01-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-02-01 | $1.03 | $1.08 | $1.08 | $0.9729000 |
| 2023-02-02 | $1.08 | $1.07 | $1.13 | $1.06 |
| 2023-02-03 | $1.07 | $1.12 | $1.14 | $1.08 |
| 2023-02-04 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-02-05 | $1.11 | $1.10 | $1.17 | $1.06 |
| 2023-02-06 | $1.10 | $1.07 | $1.11 | $1.06 |
| 2023-02-07 | $1.07 | $1.20 | $1.24 | $1.07 |
| 2023-02-08 | $1.20 | $1.14 | $1.19 | $1.12 |
| 2023-02-09 | $1.14 | $1.05 | $1.21 | $1.02 |
| 2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-02-11 | $1.05 | $1.08 | $1.09 | $1.06 |
| 2023-02-12 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2023-02-13 | $1.07 | $1.04 | $1.06 | $1.02 |
| 2023-02-14 | $1.04 | $1.08 | $1.08 | $1.06 |
| 2023-02-15 | $1.08 | $1.16 | $1.18 | $1.14 |
| 2023-02-16 | $1.16 | $1.13 | $1.20 | $1.10 |
| 2023-02-17 | $1.13 | $1.21 | $1.21 | $1.12 |
| 2023-02-18 | $1.21 | $1.20 | $1.26 | $1.19 |
| 2023-02-19 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2023-02-20 | $1.20 | $1.29 | $1.30 | $1.21 |
| 2023-02-21 | $1.29 | $1.24 | $1.26 | $1.21 |
| 2023-02-22 | $1.24 | $1.19 | $1.23 | $1.15 |
| 2023-02-23 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2023-02-24 | $1.20 | $1.18 | $1.24 | $1.16 |
| 2023-02-25 | $1.18 | $1.20 | $1.24 | $1.15 |
| 2023-02-26 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2023-02-27 | $1.23 | $1.18 | $1.23 | $1.17 |
| 2023-02-28 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2023-03-01 | $1.13 | $1.19 | $1.21 | $1.17 |
| 2023-03-02 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2023-03-03 | $1.17 | $1.06 | $1.17 | $1.05 |
| 2023-03-04 | $1.06 | $1.02 | $1.12 | $1.00 |
| 2023-03-05 | $1.02 | $0.9936000 | $1.03 | $0.9936000 |
| 2023-03-06 | $0.9936000 | $1.02 | $1.02 | $0.9696000 |
| 2023-03-07 | $1.02 | $1.00 | $1.02 | $0.9856000 |
| 2023-03-08 | $1.00 | $0.9547000 | $0.9884000 | $0.9349000 |
| 2023-03-09 | $0.9592000 | $0.8849000 | $0.9855000 | $0.8813000 |
| 2023-03-10 | $0.8828000 | $0.9132000 | $0.9218000 | $0.8762000 |
| 2023-03-11 | $0.9132000 | $0.9092000 | $0.9507000 | $0.8930000 |
| 2023-03-12 | $0.9092000 | $0.9839000 | $0.9901000 | $0.9559000 |
| 2023-03-13 | $0.9839000 | $1.03 | $1.05 | $1.01 |
| 2023-03-14 | $1.02 | $1.07 | $1.11 | $1.01 |
| 2023-03-15 | $1.07 | $1.01 | $1.06 | $0.9984000 |
| 2023-03-16 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2023-03-17 | $1.02 | $1.09 | $1.10 | $1.08 |
| 2023-03-18 | $1.09 | $1.04 | $1.07 | $1.03 |
| 2023-03-19 | $1.04 | $1.07 | $1.07 | $1.05 |
| 2023-03-20 | $1.07 | $1.02 | $1.06 | $1.00 |
| 2023-03-21 | $1.02 | $1.05 | $1.06 | $1.03 |
| 2023-03-22 | $1.05 | $0.9998000 | $1.01 | $0.9774000 |
| 2023-03-23 | $1.00 | $1.05 | $1.05 | $0.9800000 |
| 2023-03-24 | $1.05 | $1.01 | $1.02 | $0.9881000 |
| 2023-03-25 | $1.01 | $1.01 | $1.01 | $0.9927000 |
| 2023-03-26 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-03-27 | $1.02 | $0.9680000 | $1.03 | $0.9447000 |
| 2023-03-28 | $0.9714000 | $0.9757000 | $1.01 | $0.9702000 |
| 2023-03-29 | $0.9757000 | $1.05 | $1.05 | $0.9846000 |
| 2023-03-30 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2023-03-31 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2023-04-01 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2023-04-02 | $1.08 | $1.04 | $1.07 | $1.03 |
| 2023-04-03 | $1.04 | $1.05 | $1.09 | $1.04 |
| 2023-04-04 | $1.05 | $1.10 | $1.15 | $1.09 |
| 2023-04-05 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2023-04-06 | $1.10 | $1.08 | $1.13 | $1.06 |
| 2023-04-07 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2023-04-08 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2023-04-09 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.07 |
| 2023-04-11 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2023-04-12 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2023-04-13 | $1.05 | $1.08 | $1.11 | $1.06 |
| 2023-04-14 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2023-04-15 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2023-04-16 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2023-04-17 | $1.14 | $1.12 | $1.16 | $1.10 |
| 2023-04-18 | $1.12 | $1.22 | $1.26 | $1.11 |
| 2023-04-19 | $1.22 | $1.10 | $1.24 | $1.09 |
| 2023-04-20 | $1.10 | $1.04 | $1.14 | $1.02 |
| 2023-04-21 | $1.04 | $0.9927000 | $1.06 | $0.9806000 |
| 2023-04-22 | $0.9927000 | $1.04 | $1.09 | $0.9866000 |
| 2023-04-23 | $1.04 | $1.02 | $1.04 | $1.00 |
| 2023-04-24 | $1.02 | $1.00 | $1.01 | $0.9939000 |
| 2023-04-25 | $1.00 | $1.03 | $1.03 | $0.9761000 |
| 2023-04-26 | $1.03 | $0.9980000 | $1.03 | $0.9905000 |
| 2023-04-27 | $0.9980000 | $1.01 | $1.03 | $1.00 |
| 2023-04-28 | $1.01 | $1.01 | $1.02 | $0.9873000 |
| 2023-04-29 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-04-30 | $1.02 | $0.9890000 | $1.00 | $0.9843000 |
| 2023-05-01 | $0.9890000 | $0.9894000 | $0.9894000 | $0.9555000 |
| 2023-05-02 | $0.9894000 | $0.9855000 | $1.01 | $0.9827000 |
| 2023-05-03 | $0.9862000 | $1.01 | $1.05 | $0.9571000 |
| 2023-05-04 | $1.01 | $0.9929000 | $1.02 | $0.9786000 |
| 2023-05-05 | $0.9911000 | $1.00 | $1.05 | $1.00 |
| 2023-05-06 | $1.00 | $0.9633000 | $0.9706000 | $0.9451000 |
| 2023-05-07 | $0.9745000 | $0.9573000 | $0.9910000 | $0.9524000 |
| 2023-05-08 | $0.9573000 | $0.8959000 | $0.9871000 | $0.8876000 |
| 2023-05-09 | $0.8959000 | $0.9019000 | $0.9441000 | $0.8908000 |
| 2023-05-10 | $0.9019000 | $0.9254000 | $0.9338000 | $0.8704000 |
| 2023-05-11 | $0.9254000 | $0.8945000 | $0.9945000 | $0.8721000 |
| 2023-05-12 | $0.8945000 | $0.9127000 | $0.9132000 | $0.8715000 |
| 2023-05-13 | $0.9119000 | $0.9056000 | $0.9077000 | $0.8979000 |
| 2023-05-14 | $0.9056000 | $0.8932000 | $0.9078000 | $0.8900000 |
| 2023-05-15 | $0.8935000 | $0.9089000 | $0.9346000 | $0.8843000 |
| 2023-05-16 | $0.9089000 | $0.9007000 | $0.9196000 | $0.8955000 |
| 2023-05-17 | $0.9110000 | $0.9306000 | $0.9363000 | $0.9062000 |
| 2023-05-18 | $0.9306000 | $0.9123000 | $0.9231000 | $0.9056000 |
| 2023-05-19 | $0.9123000 | $0.9124000 | $0.9230000 | $0.9087000 |
| 2023-05-20 | $0.9124000 | $0.8885000 | $0.9162000 | $0.8885000 |
| 2023-05-21 | $0.8901000 | $0.8522000 | $0.9053000 | $0.8422000 |
| 2023-05-22 | $0.8512000 | $0.8547000 | $0.8600000 | $0.8480000 |
| 2023-05-23 | $0.8556000 | $0.8705000 | $0.9395000 | $0.8540000 |
| 2023-05-24 | $0.8705000 | $0.8419000 | $0.8478000 | $0.8356000 |
| 2023-05-25 | $0.8419000 | $0.8405000 | $0.8571000 | $0.8333000 |
| 2023-05-26 | $0.8415000 | $0.8421000 | $0.8552000 | $0.8291000 |
| 2023-05-27 | $0.8408000 | $0.8494000 | $0.8501000 | $0.8395000 |
| 2023-05-28 | $0.8494000 | $0.8743000 | $0.9033000 | $0.8727000 |
| 2023-05-29 | $0.8757000 | $0.8654000 | $0.8836000 | $0.8548000 |
| 2023-05-30 | $0.8654000 | $0.8723000 | $0.9364000 | $0.8602000 |
| 2023-05-31 | $0.8730000 | $0.8341000 | $0.8645000 | $0.8308000 |
| 2023-06-01 | $0.8419000 | $0.8452000 | $0.8995000 | $0.8205000 |
| 2023-06-02 | $0.8452000 | $0.8409000 | $0.8763000 | $0.8299000 |
| 2023-06-03 | $0.8409000 | $0.8381000 | $0.8638000 | $0.8307000 |
| 2023-06-04 | $0.8364000 | $0.8380000 | $0.8441000 | $0.8321000 |
| 2023-06-05 | $0.8410000 | $0.7809000 | $0.8559000 | $0.7683000 |
| 2023-06-06 | $0.7809000 | $0.8041000 | $0.8354000 | $0.7702000 |
| 2023-06-07 | $0.8041000 | $0.7552000 | $0.8164000 | $0.7388000 |
| 2023-06-08 | $0.7526000 | $0.7582000 | $0.7704000 | $0.7490000 |
| 2023-06-09 | $0.7582000 | $0.7476000 | $0.7671000 | $0.7460000 |
| 2023-06-10 | $0.7476000 | $0.6589000 | $0.7479000 | $0.6082000 |
| 2023-06-11 | $0.6575000 | $0.6478000 | $0.6594000 | $0.6453000 |
| 2023-06-12 | $0.6478000 | $0.6519000 | $0.6566000 | $0.6328000 |
| 2023-06-13 | $0.6526000 | $0.6417000 | $0.6681000 | $0.6373000 |
| 2023-06-14 | $0.6411000 | $0.6225000 | $0.6232000 | $0.6050000 |
| 2023-06-15 | $0.6225000 | $0.6455000 | $0.6509000 | $0.6262000 |
| 2023-06-16 | $0.6455000 | $0.6514000 | $0.6735000 | $0.6505000 |
| 2023-06-17 | $0.6514000 | $0.6555000 | $0.6627000 | $0.6488000 |
| 2023-06-18 | $0.6555000 | $0.6459000 | $0.6529000 | $0.6368000 |
| 2023-06-19 | $0.6459000 | $0.6459000 | $0.6669000 | $0.6416000 |
| 2023-06-20 | $0.6459000 | $0.6665000 | $0.6706000 | $0.6508000 |
| 2023-06-21 | $0.6658000 | $0.7139000 | $0.7201000 | $0.6647000 |
| 2023-06-22 | $0.7131000 | $0.7125000 | $0.7224000 | $0.7029000 |
| 2023-06-23 | $0.7125000 | $0.7557000 | $0.7608000 | $0.7188000 |
| 2023-06-24 | $0.7557000 | $0.7421000 | $0.7614000 | $0.7235000 |
| 2023-06-25 | $0.7421000 | $0.7664000 | $0.8766000 | $0.7514000 |
| 2023-06-26 | $0.7664000 | $0.7349000 | $0.7502000 | $0.7260000 |
| 2023-06-27 | $0.7349000 | $0.7461000 | $0.7623000 | $0.7383000 |
| 2023-06-28 | $0.7461000 | $0.6976000 | $0.7219000 | $0.6777000 |
| 2023-06-29 | $0.6976000 | $0.6980000 | $0.7084000 | $0.6906000 |
| 2023-06-30 | $0.6986000 | $0.7286000 | $0.7606000 | $0.6877000 |
| 2023-07-01 | $0.7303000 | $0.7649000 | $0.7649000 | $0.7197000 |
| 2023-07-02 | $0.7649000 | $0.7636000 | $0.7814000 | $0.7512000 |
| 2023-07-03 | $0.7642000 | $0.7731000 | $0.7800000 | $0.7571000 |
| 2023-07-04 | $0.7722000 | $0.7705000 | $0.7798000 | $0.7482000 |
| 2023-07-05 | $0.7705000 | $0.7349000 | $0.7806000 | $0.7259000 |
| 2023-07-06 | $0.7353000 | $0.7099000 | $0.7705000 | $0.7098000 |
| 2023-07-07 | $0.7099000 | $0.7247000 | $0.7360000 | $0.7158000 |
| 2023-07-08 | $0.7247000 | $0.7227000 | $0.7369000 | $0.7142000 |
| 2023-07-09 | $0.7227000 | $0.7212000 | $0.7355000 | $0.7188000 |
| 2023-07-10 | $0.7212000 | $0.7344000 | $0.7393000 | $0.7068000 |
| 2023-07-11 | $0.7344000 | $0.7531000 | $0.7531000 | $0.7233000 |
| 2023-07-12 | $0.7531000 | $0.7573000 | $0.8023000 | $0.7487000 |
| 2023-07-13 | $0.7573000 | $0.8306000 | $0.8436000 | $0.8059000 |
| 2023-07-14 | $0.8306000 | $0.8069000 | $0.8150000 | $0.7900000 |
| 2023-07-15 | $0.8069000 | $0.8013000 | $0.8079000 | $0.7903000 |
| 2023-07-16 | $0.8013000 | $0.7672000 | $0.8030000 | $0.7666000 |
| 2023-07-17 | $0.7672000 | $0.7774000 | $0.8216000 | $0.7625000 |
| 2023-07-18 | $0.7774000 | $0.7578000 | $0.7762000 | $0.7521000 |
| 2023-07-19 | $0.7578000 | $0.7710000 | $0.7744000 | $0.7525000 |
| 2023-07-20 | $0.7710000 | $0.7902000 | $0.8000000 | $0.7700000 |
| 2023-07-21 | $0.7902000 | $0.8078000 | $0.8411000 | $0.7855000 |
| 2023-07-22 | $0.8091000 | $0.7906000 | $0.8157000 | $0.7879000 |
| 2023-07-23 | $0.7916000 | $0.8269000 | $0.8303000 | $0.7982000 |
| 2023-07-24 | $0.8269000 | $0.7855000 | $0.8230000 | $0.7779000 |
| 2023-07-25 | $0.7855000 | $0.8545000 | $0.8565000 | $0.7874000 |
| 2023-07-26 | $0.8545000 | $0.8225000 | $0.8626000 | $0.8192000 |
| 2023-07-27 | $0.8225000 | $0.7835000 | $0.8320000 | $0.7835000 |
| 2023-07-28 | $0.7835000 | $0.7925000 | $0.7962000 | $0.7771000 |
| 2023-07-29 | $0.7932000 | $0.8125000 | $0.8311000 | $0.7887000 |
| 2023-07-30 | $0.8137000 | $0.8072000 | $0.8177000 | $0.7799000 |
| 2023-07-31 | $0.8072000 | $0.7836000 | $0.8109000 | $0.7788000 |
| 2023-08-01 | $0.7836000 | $0.7771000 | $0.7934000 | $0.7754000 |
| 2023-08-02 | $0.7771000 | $0.7575000 | $0.7662000 | $0.7476000 |
| 2023-08-03 | $0.7584000 | $0.7592000 | $0.7714000 | $0.7534000 |
| 2023-08-04 | $0.7580000 | $0.7588000 | $0.7612000 | $0.7504000 |
| 2023-08-05 | $0.7588000 | $0.7433000 | $0.7624000 | $0.7413000 |
| 2023-08-06 | $0.7433000 | $0.7236000 | $0.7503000 | $0.7202000 |
| 2023-08-07 | $0.7236000 | $0.7179000 | $0.7305000 | $0.7023000 |
| 2023-08-08 | $0.7179000 | $0.7325000 | $0.7334000 | $0.7241000 |
| 2023-08-09 | $0.7325000 | $0.7430000 | $0.7450000 | $0.7287000 |
| 2023-08-10 | $0.7430000 | $0.7400000 | $0.7459000 | $0.7311000 |
| 2023-08-11 | $0.7414000 | $0.7475000 | $0.7494000 | $0.7317000 |
| 2023-08-12 | $0.7471000 | $0.7341000 | $0.7581000 | $0.7328000 |
| 2023-08-13 | $0.7341000 | $0.7354000 | $0.7384000 | $0.7270000 |
| 2023-08-14 | $0.7372000 | $0.7493000 | $0.7550000 | $0.7352000 |
| 2023-08-15 | $0.7470000 | $0.7110000 | $0.7546000 | $0.6861000 |
| 2023-08-16 | $0.7110000 | $0.6760000 | $0.7049000 | $0.6612000 |
| 2023-08-17 | $0.6760000 | $0.6194000 | $0.6525000 | $0.6031000 |
| 2023-08-18 | $0.6180000 | $0.6263000 | $0.6454000 | $0.6161000 |
| 2023-08-19 | $0.6263000 | $0.6232000 | $0.6329000 | $0.6157000 |
| 2023-08-20 | $0.6232000 | $0.6255000 | $0.6322000 | $0.6159000 |
| 2023-08-21 | $0.6255000 | $0.6228000 | $0.6302000 | $0.5983000 |
| 2023-08-22 | $0.6219000 | $0.6226000 | $0.6243000 | $0.6014000 |
| 2023-08-23 | $0.6211000 | $0.6451000 | $0.6514000 | $0.6201000 |
| 2023-08-24 | $0.6431000 | $0.6326000 | $0.6398000 | $0.6260000 |
| 2023-08-25 | $0.6326000 | $0.6347000 | $0.6380000 | $0.6223000 |
| 2023-08-26 | $0.6347000 | $0.6351000 | $0.6409000 | $0.6305000 |
| 2023-08-27 | $0.6351000 | $0.6083000 | $0.6395000 | $0.6054000 |
| 2023-08-28 | $0.6083000 | $0.6194000 | $0.6245000 | $0.5973000 |
| 2023-08-29 | $0.6201000 | $0.6497000 | $0.6546000 | $0.6049000 |
| 2023-08-30 | $0.6506000 | $0.6447000 | $0.6457000 | $0.6375000 |
| 2023-08-31 | $0.6447000 | $0.6173000 | $0.6537000 | $0.6105000 |
| 2023-09-01 | $0.6146000 | $0.6038000 | $0.6227000 | $0.5927000 |
| 2023-09-02 | $0.6024000 | $0.6073000 | $0.6138000 | $0.5927000 |
| 2023-09-03 | $0.6077000 | $0.6135000 | $0.6160000 | $0.6026000 |
| 2023-09-04 | $0.6101000 | $0.6046000 | $0.6183000 | $0.6009000 |
| 2023-09-05 | $0.6046000 | $0.6274000 | $0.6298000 | $0.6062000 |
| 2023-09-06 | $0.6293000 | $0.6352000 | $0.6358000 | $0.6170000 |
| 2023-09-07 | $0.6352000 | $0.6300000 | $0.6353000 | $0.6190000 |
| 2023-09-08 | $0.6300000 | $0.6361000 | $0.6393000 | $0.6238000 |
| 2023-09-09 | $0.6332000 | $0.6247000 | $0.6378000 | $0.6230000 |
| 2023-09-10 | $0.6247000 | $0.6081000 | $0.6192000 | $0.5998000 |
| 2023-09-11 | $0.6075000 | $0.5881000 | $0.6093000 | $0.5761000 |
| 2023-09-12 | $0.5876000 | $0.5799000 | $0.6033000 | $0.5799000 |
| 2023-09-13 | $0.5807000 | $0.5911000 | $0.5970000 | $0.5756000 |
| 2023-09-14 | $0.5904000 | $0.6062000 | $0.6080000 | $0.5874000 |
| 2023-09-15 | $0.6062000 | $0.6137000 | $0.6188000 | $0.6016000 |
| 2023-09-16 | $0.6137000 | $0.6137000 | $0.6201000 | $0.6100000 |
| 2023-09-17 | $0.6137000 | $0.5972000 | $0.6124000 | $0.5936000 |
| 2023-09-18 | $0.5972000 | $0.5994000 | $0.6172000 | $0.5992000 |
| 2023-09-19 | $0.5994000 | $0.6114000 | $0.6152000 | $0.6009000 |
| 2023-09-20 | $0.6122000 | $0.5967000 | $0.6168000 | $0.5870000 |
| 2023-09-21 | $0.5956000 | $0.5908000 | $0.5943000 | $0.5750000 |
| 2023-09-22 | $0.5900000 | $0.5987000 | $0.5998000 | $0.5866000 |
| 2023-09-23 | $0.5987000 | $0.6438000 | $0.6823000 | $0.5987000 |
| 2023-09-24 | $0.6449000 | $0.6228000 | $0.6396000 | $0.6206000 |
| 2023-09-25 | $0.6228000 | $0.6336000 | $0.6471000 | $0.6257000 |
| 2023-09-26 | $0.6336000 | $0.6389000 | $0.6585000 | $0.6295000 |
| 2023-09-27 | $0.6389000 | $0.6343000 | $0.6407000 | $0.6246000 |
| 2023-09-28 | $0.6343000 | $0.6464000 | $0.6579000 | $0.6364000 |
| 2023-09-29 | $0.6464000 | $0.6453000 | $0.6536000 | $0.6320000 |
| 2023-09-30 | $0.6453000 | $0.6467000 | $0.6517000 | $0.6366000 |
| 2023-10-01 | $0.6467000 | $0.6710000 | $0.7085000 | $0.6672000 |
| 2023-10-02 | $0.6710000 | $0.6277000 | $0.6455000 | $0.6260000 |
| 2023-10-03 | $0.6277000 | $0.6265000 | $0.6379000 | $0.6214000 |
| 2023-10-04 | $0.6265000 | $0.6195000 | $0.6243000 | $0.6100000 |
| 2023-10-05 | $0.6195000 | $0.6145000 | $0.6205000 | $0.6044000 |
| 2023-10-06 | $0.6145000 | $0.6238000 | $0.6306000 | $0.6205000 |
| 2023-10-07 | $0.6238000 | $0.6179000 | $0.6228000 | $0.6146000 |
| 2023-10-08 | $0.6179000 | $0.6159000 | $0.6191000 | $0.6110000 |
| 2023-10-09 | $0.6159000 | $0.5942000 | $0.5973000 | $0.5812000 |
| 2023-10-10 | $0.5969000 | $0.5866000 | $0.5976000 | $0.5649000 |
| 2023-10-11 | $0.5926000 | $0.5937000 | $0.5937000 | $0.5843000 |
| 2023-10-12 | $0.5937000 | $0.5834000 | $0.5910000 | $0.5802000 |
| 2023-10-13 | $0.5834000 | $0.5820000 | $0.5883000 | $0.5805000 |
| 2023-10-14 | $0.5820000 | $0.5894000 | $0.5940000 | $0.5816000 |
| 2023-10-15 | $0.5894000 | $0.5983000 | $0.5984000 | $0.5905000 |
| 2023-10-16 | $0.5987000 | $0.6074000 | $0.6311000 | $0.5866000 |
| 2023-10-17 | $0.6096000 | $0.5980000 | $0.6013000 | $0.5917000 |
| 2023-10-18 | $0.5980000 | $0.5848000 | $0.5973000 | $0.5834000 |
| 2023-10-19 | $0.5848000 | $0.5659000 | $0.5878000 | $0.5629000 |
| 2023-10-20 | $0.5659000 | $0.5874000 | $0.5906000 | $0.5777000 |
| 2023-10-21 | $0.5874000 | $0.6078000 | $0.6110000 | $0.5947000 |
| 2023-10-22 | $0.6078000 | $0.6174000 | $0.6241000 | $0.6098000 |
| 2023-10-23 | $0.6183000 | $0.6510000 | $0.6545000 | $0.6122000 |
| 2023-10-24 | $0.6482000 | $0.6614000 | $0.6657000 | $0.6320000 |
| 2023-10-25 | $0.6614000 | $0.6618000 | $0.6657000 | $0.6495000 |
| 2023-10-26 | $0.6624000 | $0.6509000 | $0.6745000 | $0.6327000 |
| 2023-10-27 | $0.6493000 | $0.6426000 | $0.6586000 | $0.6339000 |
| 2023-10-28 | $0.6426000 | $0.6716000 | $0.6737000 | $0.6413000 |
| 2023-10-29 | $0.6716000 | $0.6836000 | $0.6976000 | $0.6680000 |
| 2023-10-30 | $0.6844000 | $0.6931000 | $0.6994000 | $0.6745000 |
| 2023-10-31 | $0.6921000 | $0.7207000 | $0.7354000 | $0.6770000 |
| 2023-11-01 | $0.7223000 | $0.7631000 | $0.8152000 | $0.7223000 |
| 2023-11-02 | $0.7612000 | $0.7703000 | $0.7726000 | $0.7322000 |
| 2023-11-03 | $0.7703000 | $0.7537000 | $0.7850000 | $0.7500000 |
| 2023-11-04 | $0.7528000 | $0.7748000 | $0.7762000 | $0.7461000 |
| 2023-11-05 | $0.7748000 | $0.7938000 | $0.7987000 | $0.7687000 |
| 2023-11-06 | $0.7938000 | $0.8213000 | $0.8288000 | $0.7810000 |
| 2023-11-07 | $0.8196000 | $0.8274000 | $0.8284000 | $0.8035000 |
| 2023-11-08 | $0.8284000 | $0.8840000 | $0.9001000 | $0.8143000 |
| 2023-11-09 | $0.8840000 | $0.9291000 | $0.9359000 | $0.8310000 |
| 2023-11-10 | $0.9269000 | $1.03 | $1.04 | $0.9042000 |
| 2023-11-11 | $1.03 | $1.03 | $1.17 | $1.00 |
| 2023-11-12 | $1.03 | $0.9933000 | $1.03 | $0.9801000 |
| 2023-11-13 | $0.9933000 | $0.9174000 | $1.01 | $0.9071000 |
| 2023-11-14 | $0.9174000 | $0.9206000 | $0.9401000 | $0.8769000 |
| 2023-11-15 | $0.9205000 | $0.9608000 | $0.9997000 | $0.9474000 |
| 2023-11-16 | $0.9619000 | $0.9358000 | $0.9725000 | $0.9177000 |
| 2023-11-17 | $0.9358000 | $0.9326000 | $1.00 | $0.8976000 |
| 2023-11-18 | $0.9326000 | $0.9299000 | $0.9326000 | $0.8659000 |
| 2023-11-19 | $0.9308000 | $0.9682000 | $0.9954000 | $0.9360000 |
| 2023-11-20 | $0.9694000 | $0.9606000 | $0.9775000 | $0.9362000 |
| 2023-11-21 | $0.9607000 | $0.8601000 | $0.9288000 | $0.8545000 |
| 2023-11-22 | $0.8599000 | $0.9521000 | $0.9540000 | $0.8580000 |
| 2023-11-23 | $0.9489000 | $0.9426000 | $0.9550000 | $0.9282000 |
| 2023-11-24 | $0.9426000 | $0.9916000 | $1.02 | $0.9426000 |
| 2023-11-25 | $0.9899000 | $1.02 | $1.05 | $0.9774000 |
| 2023-11-26 | $1.02 | $0.9797000 | $1.01 | $0.9700000 |
| 2023-11-27 | $0.9797000 | $0.9516000 | $0.9903000 | $0.9463000 |
| 2023-11-28 | $0.9516000 | $0.9588000 | $0.9631000 | $0.9344000 |
| 2023-11-29 | $0.9607000 | $0.9628000 | $0.9784000 | $0.9484000 |
| 2023-11-30 | $0.9618000 | $1.01 | $1.12 | $0.9731000 |
| 2023-12-01 | $1.01 | $0.9998000 | $1.03 | $0.9832000 |
| 2023-12-02 | $0.9998000 | $1.09 | $1.12 | $0.9981000 |
| 2023-12-03 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2023-12-04 | $1.08 | $1.12 | $1.12 | $1.04 |
| 2023-12-05 | $1.12 | $1.11 | $1.17 | $1.09 |
| 2023-12-06 | $1.11 | $1.05 | $1.18 | $1.04 |
| 2023-12-07 | $1.05 | $1.07 | $1.07 | $1.02 |
| 2023-12-08 | $1.07 | $1.16 | $1.16 | $1.06 |
| 2023-12-09 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2023-12-10 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2023-12-11 | $1.14 | $1.04 | $1.15 | $1.02 |
| 2023-12-12 | $1.04 | $1.06 | $1.08 | $1.02 |
| 2023-12-13 | $1.06 | $1.11 | $1.11 | $1.05 |
| 2023-12-14 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2023-12-15 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2023-12-16 | $1.04 | $1.09 | $1.10 | $1.03 |
| 2023-12-17 | $1.09 | $1.05 | $1.11 | $1.05 |
| 2023-12-18 | $1.05 | $1.02 | $1.05 | $0.9533000 |
| 2023-12-19 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2023-12-20 | $1.02 | $1.09 | $1.09 | $1.04 |
| 2023-12-21 | $1.08 | $1.16 | $1.17 | $1.07 |
| 2023-12-22 | $1.16 | $1.16 | $1.21 | $1.13 |
| 2023-12-23 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2023-12-24 | $1.15 | $1.27 | $1.30 | $1.14 |
| 2023-12-25 | $1.27 | $1.41 | $1.42 | $1.24 |
| 2023-12-26 | $1.42 | $1.41 | $1.42 | $1.27 |
| 2023-12-27 | $1.41 | $1.35 | $1.45 | $1.30 |
| 2023-12-28 | $1.35 | $1.34 | $1.42 | $1.27 |
| 2023-12-29 | $1.34 | $1.28 | $1.34 | $1.25 |
| 2023-12-30 | $1.28 | $1.26 | $1.37 | $1.26 |
| 2023-12-31 | $1.26 | $1.25 | $1.31 | $1.24 |
| 2024-01-01 | $1.25 | $1.34 | $1.36 | $1.29 |
| 2024-01-02 | $1.34 | $1.36 | $1.43 | $1.33 |
| 2024-01-03 | $1.36 | $1.19 | $1.44 | $1.04 |
| 2024-01-04 | $1.19 | $1.21 | $1.23 | $1.15 |
| 2024-01-05 | $1.21 | $1.15 | $1.23 | $1.12 |
| 2024-01-06 | $1.15 | $1.11 | $1.14 | $1.08 |
| 2024-01-07 | $1.11 | $1.04 | $1.13 | $1.03 |
| 2024-01-08 | $1.04 | $1.10 | $1.10 | $0.9818000 |
| 2024-01-09 | $1.10 | $1.02 | $1.10 | $0.9800000 |
| 2024-01-10 | $1.02 | $1.09 | $1.12 | $0.9866000 |
| 2024-01-11 | $1.09 | $1.14 | $1.17 | $1.08 |
| 2024-01-12 | $1.14 | $1.05 | $1.08 | $1.03 |
| 2024-01-13 | $1.05 | $1.06 | $1.07 | $1.01 |
| 2024-01-14 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2024-01-15 | $1.01 | $1.04 | $1.04 | $1.03 |
| 2024-01-16 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2024-01-17 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2024-01-18 | $1.06 | $0.9836000 | $1.08 | $0.9830000 |
| 2024-01-19 | $0.9836000 | $1.01 | $1.01 | $0.9366000 |
| 2024-01-20 | $1.01 | $1.03 | $1.03 | $0.9933000 |
| 2024-01-21 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2024-01-22 | $1.01 | $0.9454000 | $0.9671000 | $0.9209000 |
| 2024-01-23 | $0.9455000 | $0.9370000 | $0.9634000 | $0.8833000 |
| 2024-01-24 | $0.9370000 | $0.9666000 | $0.9699000 | $0.9289000 |
| 2024-01-25 | $0.9675000 | $0.9382000 | $0.9662000 | $0.9370000 |
| 2024-01-26 | $0.9382000 | $0.9802000 | $1.00 | $0.9714000 |
| 2024-01-27 | $0.9826000 | $1.00 | $1.02 | $0.9816000 |
| 2024-01-28 | $1.00 | $1.02 | $1.03 | $0.9905000 |
| 2024-01-29 | $1.02 | $1.04 | $1.07 | $1.01 |
| 2024-01-30 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2024-01-31 | $1.01 | $0.9711000 | $1.00 | $0.9541000 |
| 2024-02-01 | $0.9736000 | $0.9780000 | $0.9862000 | $0.9586000 |
| 2024-02-02 | $0.9780000 | $1.00 | $1.00 | $0.9736000 |
| 2024-02-03 | $1.00 | $0.9895000 | $1.01 | $0.9870000 |
| 2024-02-04 | $0.9895000 | $0.9520000 | $0.9900000 | $0.9460000 |
| 2024-02-05 | $0.9520000 | $0.9602000 | $0.9715000 | $0.9354000 |
| 2024-02-06 | $0.9602000 | $0.9462000 | $0.9663000 | $0.9348000 |
| 2024-02-07 | $0.9472000 | $0.9923000 | $0.9998000 | $0.9710000 |
| 2024-02-08 | $0.9923000 | $0.9935000 | $1.02 | $0.9867000 |
| 2024-02-09 | $0.9935000 | $1.04 | $1.06 | $1.02 |
| 2024-02-10 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2024-02-11 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2024-02-12 | $1.02 | $1.08 | $1.08 | $1.01 |
| 2024-02-13 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2024-02-14 | $1.07 | $1.09 | $1.12 | $1.06 |
| 2024-02-15 | $1.09 | $1.11 | $1.14 | $1.08 |
| 2024-02-16 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2024-02-17 | $1.12 | $1.18 | $1.19 | $1.11 |
| 2024-02-18 | $1.18 | $1.16 | $1.25 | $1.16 |
| 2024-02-19 | $1.16 | $1.27 | $1.34 | $1.16 |
| 2024-02-20 | $1.27 | $1.20 | $1.28 | $1.14 |
| 2024-02-21 | $1.20 | $1.17 | $1.21 | $1.12 |
| 2024-02-22 | $1.17 | $1.22 | $1.24 | $1.15 |
| 2024-02-23 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2024-02-24 | $1.20 | $1.33 | $1.44 | $1.21 |
| 2024-02-25 | $1.33 | $1.40 | $1.42 | $1.31 |
| 2024-02-26 | $1.40 | $1.82 | $1.82 | $1.42 |
| 2024-02-27 | $1.81 | $1.86 | $2.28 | $1.76 |
| 2024-02-28 | $1.86 | $1.95 | $2.20 | $1.86 |
| 2024-02-29 | $1.95 | $1.84 | $1.96 | $1.78 |
| 2024-03-01 | $1.84 | $2.05 | $2.06 | $1.84 |
| 2024-03-02 | $2.05 | $2.15 | $2.19 | $1.91 |
| 2024-03-03 | $2.15 | $2.39 | $2.55 | $2.11 |
| 2024-03-04 | $2.39 | $2.35 | $2.50 | $2.22 |
| 2024-03-05 | $2.35 | $2.78 | $3.35 | $2.22 |
| 2024-03-06 | $2.78 | $2.89 | $3.21 | $2.62 |
| 2024-03-07 | $2.89 | $2.95 | $3.07 | $2.83 |
| 2024-03-08 | $2.96 | $3.05 | $3.37 | $2.92 |
| 2024-03-09 | $3.06 | $3.18 | $3.33 | $2.98 |
| 2024-03-10 | $3.18 | $3.22 | $3.36 | $2.90 |
| 2024-03-11 | $3.22 | $3.46 | $3.81 | $3.08 |
| 2024-03-12 | $3.47 | $3.43 | $3.57 | $3.33 |
| 2024-03-13 | $3.43 | $3.37 | $3.51 | $3.30 |
| 2024-03-14 | $3.37 | $3.35 | $3.51 | $3.21 |
| 2024-03-15 | $3.35 | $3.11 | $3.27 | $2.98 |
| 2024-03-16 | $3.11 | $2.75 | $2.95 | $2.66 |
| 2024-03-17 | $2.75 | $3.13 | $3.24 | $2.79 |
| 2024-03-18 | $3.13 | $3.00 | $3.29 | $2.98 |
| 2024-03-19 | $3.00 | $2.57 | $2.75 | $2.52 |
| 2024-03-20 | $2.57 | $3.05 | $3.07 | $2.66 |
| 2024-03-21 | $3.05 | $2.85 | $3.01 | $2.77 |
| 2024-03-22 | $2.86 | $2.81 | $2.87 | $2.71 |
| 2024-03-23 | $2.81 | $2.78 | $2.88 | $2.77 |
| 2024-03-24 | $2.78 | $2.92 | $2.99 | $2.81 |
| 2024-03-25 | $2.92 | $3.09 | $3.17 | $2.98 |
| 2024-03-26 | $3.09 | $3.07 | $3.22 | $3.06 |
| 2024-03-27 | $3.07 | $2.98 | $3.04 | $2.91 |
| 2024-03-28 | $2.98 | $2.95 | $3.05 | $2.90 |
| 2024-03-29 | $2.95 | $2.93 | $3.05 | $2.86 |
| 2024-03-30 | $2.93 | $2.81 | $2.93 | $2.78 |
| 2024-03-31 | $2.81 | $3.09 | $3.16 | $2.87 |
| 2024-04-01 | $3.09 | $2.87 | $3.04 | $2.79 |
| 2024-04-02 | $2.86 | $2.58 | $2.69 | $2.56 |
| 2024-04-03 | $2.58 | $2.51 | $2.61 | $2.48 |
| 2024-04-04 | $2.52 | $2.56 | $2.66 | $2.56 |
| 2024-04-05 | $2.57 | $2.59 | $2.63 | $2.52 |
| 2024-04-06 | $2.59 | $2.65 | $2.73 | $2.61 |
| 2024-04-07 | $2.65 | $2.68 | $2.75 | $2.68 |
| 2024-04-08 | $2.68 | $2.91 | $2.93 | $2.83 |
| 2024-04-09 | $2.91 | $2.86 | $2.99 | $2.71 |
| 2024-04-10 | $2.86 | $3.04 | $3.09 | $2.73 |
| 2024-04-11 | $3.04 | $2.90 | $3.08 | $2.86 |
| 2024-04-12 | $2.90 | $2.44 | $3.07 | $2.30 |
| 2024-04-13 | $2.44 | $2.04 | $2.44 | $1.82 |
| 2024-04-14 | $2.04 | $2.18 | $2.21 | $1.90 |
| 2024-04-15 | $2.17 | $2.02 | $2.18 | $1.97 |
| 2024-04-16 | $2.02 | $2.04 | $2.05 | $1.95 |
| 2024-04-17 | $2.04 | $1.99 | $2.05 | $1.91 |
| 2024-04-18 | $2.00 | $2.08 | $2.09 | $2.01 |
| 2024-04-19 | $2.08 | $2.06 | $2.12 | $1.89 |
| 2024-04-20 | $2.06 | $2.32 | $2.33 | $2.03 |
| 2024-04-21 | $2.32 | $2.25 | $2.36 | $2.21 |
| 2024-04-22 | $2.25 | $2.35 | $2.37 | $2.25 |
| 2024-04-23 | $2.35 | $2.39 | $2.48 | $2.36 |
| 2024-04-24 | $2.39 | $2.32 | $2.56 | $2.28 |
| 2024-04-25 | $2.32 | $2.47 | $2.50 | $2.28 |
| 2024-04-26 | $2.48 | $2.38 | $2.51 | $2.34 |
| 2024-04-27 | $2.38 | $2.34 | $2.40 | $2.24 |
| 2024-04-28 | $2.34 | $2.26 | $2.38 | $2.25 |
| 2024-04-29 | $2.26 | $2.18 | $2.52 | $2.15 |
| 2024-04-30 | $2.18 | $2.01 | $2.13 | $1.96 |
| 2024-05-01 | $2.01 | $2.04 | $2.06 | $1.88 |
| 2024-05-02 | $2.04 | $2.04 | $2.07 | $1.97 |
| 2024-05-03 | $2.04 | $2.18 | $2.20 | $2.01 |
| 2024-05-04 | $2.18 | $2.18 | $2.26 | $2.18 |
| 2024-05-05 | $2.18 | $2.24 | $2.27 | $2.16 |
| 2024-05-06 | $2.24 | $2.24 | $2.29 | $2.19 |
| 2024-05-07 | $2.24 | $2.14 | $2.23 | $2.14 |
| 2024-05-08 | $2.14 | $2.15 | $2.18 | $2.06 |
| 2024-05-09 | $2.15 | $2.21 | $2.23 | $2.17 |
| 2024-05-10 | $2.21 | $2.08 | $2.33 | $2.07 |
| 2024-05-11 | $2.08 | $2.01 | $2.10 | $2.00 |
| 2024-05-12 | $2.01 | $1.99 | $2.04 | $1.99 |
| 2024-05-13 | $1.99 | $1.99 | $2.07 | $1.97 |
| 2024-05-14 | $1.99 | $1.92 | $1.99 | $1.91 |
| 2024-05-15 | $1.92 | $2.09 | $2.12 | $2.04 |
| 2024-05-16 | $2.09 | $2.20 | $2.22 | $2.09 |
| 2024-05-17 | $2.20 | $2.22 | $2.29 | $2.20 |
| 2024-05-18 | $2.22 | $2.20 | $2.25 | $2.19 |
| 2024-05-19 | $2.20 | $2.15 | $2.24 | $2.12 |
| 2024-05-20 | $2.14 | $2.50 | $2.54 | $2.30 |
| 2024-05-21 | $2.50 | $2.49 | $2.56 | $2.39 |
| 2024-05-22 | $2.49 | $2.46 | $2.53 | $2.37 |
| 2024-05-23 | $2.47 | $2.33 | $2.50 | $2.25 |
| 2024-05-24 | $2.33 | $2.33 | $2.37 | $2.28 |
| 2024-05-25 | $2.33 | $2.37 | $2.39 | $2.32 |
| 2024-05-26 | $2.38 | $2.28 | $2.43 | $2.25 |
| 2024-05-27 | $2.28 | $2.34 | $2.37 | $2.27 |
| 2024-05-28 | $2.34 | $2.27 | $2.32 | $2.26 |
| 2024-05-29 | $2.27 | $2.22 | $2.33 | $2.22 |
| 2024-05-30 | $2.22 | $2.19 | $2.29 | $2.19 |
| 2024-05-31 | $2.19 | $2.13 | $2.17 | $2.11 |
| 2024-06-01 | $2.13 | $2.10 | $2.17 | $2.09 |
| 2024-06-02 | $2.10 | $2.07 | $2.13 | $2.06 |
| 2024-06-03 | $2.07 | $2.11 | $2.17 | $2.05 |
| 2024-06-04 | $2.12 | $2.15 | $2.18 | $2.12 |
| 2024-06-05 | $2.15 | $2.24 | $2.25 | $2.16 |
| 2024-06-06 | $2.24 | $2.20 | $2.31 | $2.18 |
| 2024-06-07 | $2.20 | $2.00 | $2.23 | $1.86 |
| 2024-06-08 | $2.00 | $1.92 | $2.03 | $1.89 |
| 2024-06-09 | $1.92 | $1.98 | $2.00 | $1.92 |
| 2024-06-10 | $1.98 | $1.91 | $1.98 | $1.90 |
| 2024-06-11 | $1.91 | $1.80 | $1.88 | $1.69 |
| 2024-06-12 | $1.80 | $1.92 | $1.94 | $1.79 |
| 2024-06-13 | $1.92 | $1.75 | $1.89 | $1.75 |
| 2024-06-14 | $1.75 | $1.66 | $1.78 | $1.61 |
| 2024-06-15 | $1.66 | $1.68 | $1.71 | $1.65 |
| 2024-06-16 | $1.68 | $1.69 | $1.72 | $1.66 |
| 2024-06-17 | $1.69 | $1.54 | $1.70 | $1.48 |
| 2024-06-18 | $1.54 | $1.41 | $1.55 | $1.34 |
| 2024-06-19 | $1.41 | $1.47 | $1.51 | $1.39 |
| 2024-06-20 | $1.47 | $1.52 | $1.56 | $1.46 |
| 2024-06-21 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2024-06-22 | $1.50 | $1.55 | $1.56 | $1.48 |
| 2024-06-23 | $1.55 | $1.50 | $1.59 | $1.49 |
| 2024-06-24 | $1.50 | $1.52 | $1.54 | $1.39 |
| 2024-06-25 | $1.52 | $1.61 | $1.65 | $1.55 |
| 2024-06-26 | $1.61 | $1.59 | $1.66 | $1.58 |
| 2024-06-27 | $1.59 | $1.58 | $1.65 | $1.54 |
| 2024-06-28 | $1.58 | $1.51 | $1.55 | $1.50 |
| 2024-06-29 | $1.51 | $1.49 | $1.56 | $1.48 |
| 2024-06-30 | $1.49 | $1.56 | $1.59 | $1.51 |
| 2024-07-01 | $1.56 | $1.59 | $1.60 | $1.56 |
| 2024-07-02 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2024-07-03 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2024-07-04 | $1.45 | $1.29 | $1.46 | $1.28 |
| 2024-07-05 | $1.29 | $1.27 | $1.29 | $1.19 |
| 2024-07-06 | $1.27 | $1.37 | $1.37 | $1.30 |
| 2024-07-07 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2024-07-08 | $1.25 | $1.28 | $1.33 | $1.24 |
| 2024-07-09 | $1.28 | $1.34 | $1.35 | $1.30 |
| 2024-07-10 | $1.34 | $1.37 | $1.45 | $1.33 |
| 2024-07-11 | $1.37 | $1.34 | $1.41 | $1.33 |
| 2024-07-12 | $1.34 | $1.39 | $1.40 | $1.35 |
| 2024-07-13 | $1.39 | $1.42 | $1.44 | $1.40 |
| 2024-07-14 | $1.42 | $1.45 | $1.47 | $1.43 |
| 2024-07-15 | $1.45 | $1.55 | $1.55 | $1.51 |
| 2024-07-16 | $1.55 | $1.52 | $1.58 | $1.51 |
| 2024-07-17 | $1.52 | $1.48 | $1.58 | $1.48 |
| 2024-07-18 | $1.48 | $1.49 | $1.50 | $1.45 |
| 2024-07-19 | $1.49 | $1.58 | $1.59 | $1.54 |
| 2024-07-20 | $1.58 | $1.64 | $1.65 | $1.58 |
| 2024-07-21 | $1.64 | $1.65 | $1.69 | $1.60 |
| 2024-07-22 | $1.65 | $1.54 | $1.61 | $1.54 |
| 2024-07-23 | $1.54 | $1.45 | $1.53 | $1.43 |
| 2024-07-24 | $1.45 | $1.46 | $1.53 | $1.44 |
| 2024-07-25 | $1.46 | $1.40 | $1.47 | $1.34 |
| 2024-07-26 | $1.41 | $1.51 | $1.52 | $1.44 |
| 2024-07-27 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2024-07-28 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2024-07-29 | $1.45 | $1.47 | $1.50 | $1.42 |
| 2024-07-30 | $1.47 | $1.40 | $1.54 | $1.38 |
| 2024-07-31 | $1.40 | $1.36 | $1.40 | $1.35 |
| 2024-08-01 | $1.36 | $1.35 | $1.41 | $1.29 |
| 2024-08-02 | $1.35 | $1.24 | $1.28 | $1.22 |
| 2024-08-03 | $1.24 | $1.21 | $1.26 | $1.18 |
| 2024-08-04 | $1.21 | $1.14 | $1.23 | $1.09 |
| 2024-08-05 | $1.14 | $1.06 | $1.15 | $0.8958000 |
| 2024-08-06 | $1.06 | $1.10 | $1.14 | $1.09 |
| 2024-08-07 | $1.11 | $1.06 | $1.15 | $1.05 |
| 2024-08-08 | $1.06 | $1.21 | $1.22 | $1.18 |
| 2024-08-09 | $1.21 | $1.18 | $1.20 | $1.16 |
| 2024-08-10 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2024-08-11 | $1.19 | $1.11 | $1.22 | $1.10 |
| 2024-08-12 | $1.11 | $1.19 | $1.20 | $1.11 |
| 2024-08-13 | $1.19 | $1.21 | $1.23 | $1.18 |
| 2024-08-14 | $1.21 | $1.17 | $1.18 | $1.15 |
| 2024-08-15 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2024-08-16 | $1.16 | $1.14 | $1.21 | $1.13 |
| 2024-08-17 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2024-08-18 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2024-08-19 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2024-08-20 | $1.16 | $1.18 | $1.18 | $1.14 |
| 2024-08-21 | $1.18 | $1.24 | $1.27 | $1.20 |
| 2024-08-22 | $1.24 | $1.32 | $1.33 | $1.22 |
| 2024-08-23 | $1.32 | $1.41 | $1.42 | $1.38 |
| 2024-08-24 | $1.41 | $1.42 | $1.46 | $1.38 |
| 2024-08-25 | $1.42 | $1.37 | $1.41 | $1.36 |
| 2024-08-26 | $1.37 | $1.32 | $1.40 | $1.32 |
| 2024-08-27 | $1.33 | $1.25 | $1.31 | $1.25 |
| 2024-08-28 | $1.25 | $1.24 | $1.28 | $1.22 |
| 2024-08-29 | $1.24 | $1.22 | $1.28 | $1.21 |
| 2024-08-30 | $1.22 | $1.22 | $1.24 | $1.19 |
| 2024-08-31 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2024-09-01 | $1.20 | $1.15 | $1.18 | $1.14 |
| 2024-09-02 | $1.15 | $1.19 | $1.20 | $1.15 |
| 2024-09-03 | $1.19 | $1.13 | $1.17 | $1.13 |
| 2024-09-04 | $1.13 | $1.14 | $1.17 | $1.12 |
| 2024-09-05 | $1.14 | $1.11 | $1.12 | $1.10 |
| 2024-09-06 | $1.11 | $1.09 | $1.11 | $1.06 |
| 2024-09-07 | $1.09 | $1.12 | $1.16 | $1.09 |
| 2024-09-08 | $1.12 | $1.16 | $1.17 | $1.13 |
| 2024-09-09 | $1.16 | $1.19 | $1.22 | $1.19 |
| 2024-09-10 | $1.19 | $1.21 | $1.22 | $1.20 |
| 2024-09-11 | $1.21 | $1.19 | $1.20 | $1.18 |
| 2024-09-12 | $1.19 | $1.20 | $1.22 | $1.20 |
| 2024-09-13 | $1.20 | $1.29 | $1.32 | $1.25 |
| 2024-09-14 | $1.29 | $1.30 | $1.33 | $1.28 |
| 2024-09-15 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2024-09-16 | $1.30 | $1.31 | $1.36 | $1.27 |
| 2024-09-17 | $1.31 | $1.30 | $1.36 | $1.29 |
| 2024-09-18 | $1.30 | $1.39 | $1.41 | $1.30 |
| 2024-09-19 | $1.39 | $1.40 | $1.43 | $1.39 |
| 2024-09-20 | $1.40 | $1.42 | $1.42 | $1.38 |
| 2024-09-21 | $1.42 | $1.44 | $1.47 | $1.40 |
| 2024-09-22 | $1.44 | $1.40 | $1.45 | $1.38 |
| 2024-09-23 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2024-09-24 | $1.39 | $1.40 | $1.42 | $1.37 |
| 2024-09-25 | $1.40 | $1.39 | $1.43 | $1.36 |
| 2024-09-26 | $1.38 | $1.52 | $1.54 | $1.43 |
| 2024-09-27 | $1.52 | $1.52 | $1.55 | $1.50 |
| 2024-09-28 | $1.52 | $1.46 | $1.56 | $1.44 |
| 2024-09-29 | $1.46 | $1.48 | $1.52 | $1.43 |
| 2024-09-30 | $1.48 | $1.40 | $1.45 | $1.39 |
| 2024-10-01 | $1.40 | $1.30 | $1.40 | $1.28 |
| 2024-10-02 | $1.30 | $1.23 | $1.31 | $1.21 |
| 2024-10-03 | $1.23 | $1.23 | $1.25 | $1.20 |
| 2024-10-04 | $1.23 | $1.28 | $1.29 | $1.22 |
| 2024-10-05 | $1.28 | $1.28 | $1.32 | $1.26 |
| 2024-10-06 | $1.28 | $1.34 | $1.34 | $1.27 |
| 2024-10-07 | $1.34 | $1.30 | $1.34 | $1.30 |
| 2024-10-08 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2024-10-09 | $1.29 | $1.23 | $1.27 | $1.22 |
| 2024-10-10 | $1.23 | $1.20 | $1.23 | $1.18 |
| 2024-10-11 | $1.20 | $1.29 | $1.29 | $1.24 |
| 2024-10-12 | $1.29 | $1.30 | $1.32 | $1.28 |
| 2024-10-13 | $1.30 | $1.28 | $1.30 | $1.24 |
| 2024-10-14 | $1.28 | $1.35 | $1.37 | $1.34 |
| 2024-10-15 | $1.35 | $1.33 | $1.40 | $1.31 |
| 2024-10-16 | $1.33 | $1.30 | $1.34 | $1.28 |
| 2024-10-17 | $1.30 | $1.25 | $1.30 | $1.23 |
| 2024-10-18 | $1.25 | $1.30 | $1.30 | $1.26 |
| 2024-10-19 | $1.30 | $1.30 | $1.32 | $1.28 |
| 2024-10-20 | $1.30 | $1.37 | $1.37 | $1.28 |
| 2024-10-21 | $1.37 | $1.33 | $1.40 | $1.33 |
| 2024-10-22 | $1.33 | $1.30 | $1.34 | $1.29 |
| 2024-10-23 | $1.30 | $1.25 | $1.30 | $1.20 |
| 2024-10-24 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2024-10-25 | $1.26 | $1.14 | $1.26 | $1.10 |
| 2024-10-26 | $1.14 | $1.15 | $1.17 | $1.13 |
| 2024-10-27 | $1.15 | $1.17 | $1.18 | $1.13 |
| 2024-10-28 | $1.17 | $1.19 | $1.21 | $1.15 |
| 2024-10-29 | $1.19 | $1.22 | $1.25 | $1.21 |
| 2024-10-30 | $1.22 | $1.19 | $1.21 | $1.18 |
| 2024-10-31 | $1.20 | $1.14 | $1.20 | $1.12 |
| 2024-11-01 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2024-11-02 | $1.11 | $1.09 | $1.13 | $1.08 |
| 2024-11-03 | $1.09 | $1.05 | $1.11 | $1.01 |
| 2024-11-04 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2024-11-05 | $1.02 | $1.09 | $1.10 | $1.04 |
| 2024-11-06 | $1.09 | $1.21 | $1.24 | $1.19 |
| 2024-11-07 | $1.21 | $1.21 | $1.26 | $1.20 |
| 2024-11-08 | $1.21 | $1.22 | $1.25 | $1.19 |
| 2024-11-09 | $1.22 | $1.30 | $1.33 | $1.21 |
| 2024-11-10 | $1.30 | $1.39 | $1.43 | $1.34 |
| 2024-11-11 | $1.38 | $1.55 | $1.74 | $1.47 |
| 2024-11-12 | $1.55 | $1.45 | $1.60 | $1.40 |
| 2024-11-13 | $1.45 | $1.41 | $1.51 | $1.37 |
| 2024-11-14 | $1.40 | $1.29 | $1.42 | $1.28 |
| 2024-11-15 | $1.30 | $1.37 | $1.37 | $1.32 |
| 2024-11-16 | $1.37 | $1.53 | $1.54 | $1.36 |
| 2024-11-17 | $1.53 | $1.44 | $1.54 | $1.41 |
| 2024-11-18 | $1.44 | $1.73 | $1.87 | $1.49 |
| 2024-11-19 | $1.73 | $1.72 | $1.83 | $1.65 |
| 2024-11-20 | $1.72 | $1.64 | $1.76 | $1.61 |
| 2024-11-21 | $1.64 | $1.71 | $1.78 | $1.59 |
| 2024-11-22 | $1.71 | $1.79 | $1.80 | $1.65 |
| 2024-11-23 | $1.79 | $1.89 | $1.99 | $1.75 |
| 2024-11-24 | $1.89 | $1.97 | $2.04 | $1.73 |
| 2024-11-25 | $1.96 | $1.86 | $1.89 | $1.77 |
| 2024-11-26 | $1.87 | $2.03 | $2.08 | $1.85 |
| 2024-11-27 | $2.03 | $2.07 | $2.13 | $2.01 |
| 2024-11-28 | $2.07 | $2.12 | $2.15 | $1.97 |
| 2024-11-29 | $2.13 | $2.40 | $2.45 | $2.10 |
| 2024-11-30 | $2.40 | $3.09 | $3.17 | $2.28 |
| 2024-12-01 | $3.09 | $2.88 | $3.12 | $2.84 |
| 2024-12-02 | $2.88 | $2.83 | $2.96 | $2.72 |
| 2024-12-03 | $2.83 | $2.99 | $3.05 | $2.71 |
| 2024-12-04 | $2.98 | $2.97 | $3.24 | $2.90 |
| 2024-12-05 | $2.97 | $3.02 | $3.18 | $2.75 |
| 2024-12-06 | $3.02 | $3.15 | $3.34 | $3.02 |
| 2024-12-07 | $3.15 | $3.05 | $3.36 | $3.01 |
| 2024-12-08 | $3.05 | $3.06 | $3.07 | $2.96 |
| 2024-12-09 | $3.06 | $2.49 | $3.06 | $2.04 |
| 2024-12-10 | $2.49 | $2.38 | $2.53 | $2.15 |
| 2024-12-11 | $2.38 | $2.59 | $2.69 | $2.43 |
| 2024-12-12 | $2.59 | $2.67 | $2.83 | $2.54 |
| 2024-12-13 | $2.67 | $2.74 | $2.78 | $2.64 |
| 2024-12-14 | $2.74 | $2.61 | $2.84 | $2.55 |
| 2024-12-15 | $2.61 | $2.74 | $2.75 | $2.53 |
| 2024-12-16 | $2.74 | $2.72 | $2.82 | $2.64 |
| 2024-12-17 | $2.72 | $2.70 | $2.76 | $2.59 |
| 2024-12-18 | $2.70 | $2.32 | $2.59 | $2.31 |
| 2024-12-19 | $2.32 | $2.02 | $2.27 | $2.02 |
| 2024-12-20 | $2.02 | $2.12 | $2.17 | $1.84 |
| 2024-12-21 | $2.12 | $2.15 | $2.34 | $2.09 |
| 2024-12-22 | $2.15 | $2.14 | $2.25 | $2.08 |
| 2024-12-23 | $2.14 | $2.32 | $2.40 | $2.10 |
| 2024-12-24 | $2.32 | $2.37 | $2.48 | $2.34 |
| 2024-12-25 | $2.37 | $2.37 | $2.47 | $2.36 |
| 2024-12-26 | $2.37 | $2.14 | $2.29 | $2.13 |
| 2024-12-27 | $2.14 | $2.17 | $2.27 | $2.10 |
| 2024-12-28 | $2.17 | $2.39 | $2.42 | $2.18 |
| 2024-12-29 | $2.39 | $2.30 | $2.41 | $2.30 |
| 2024-12-30 | $2.30 | $2.33 | $2.40 | $2.24 |
| 2024-12-31 | $2.33 | $2.22 | $2.35 | $2.19 |
| 2025-01-01 | $2.22 | $2.36 | $2.36 | $2.14 |
| 2025-01-02 | $2.35 | $2.41 | $2.52 | $2.38 |
| 2025-01-03 | $2.41 | $2.50 | $2.56 | $2.43 |
| 2025-01-04 | $2.50 | $2.47 | $2.54 | $2.45 |
| 2025-01-05 | $2.47 | $2.44 | $2.50 | $2.41 |
| 2025-01-06 | $2.45 | $2.57 | $2.64 | $2.51 |
| 2025-01-07 | $2.57 | $2.29 | $2.45 | $2.29 |
| 2025-01-08 | $2.29 | $2.14 | $2.32 | $2.07 |
| 2025-01-09 | $2.16 | $2.12 | $2.16 | $2.08 |
| 2025-01-10 | $2.12 | $2.17 | $2.19 | $2.12 |
| 2025-01-11 | $2.18 | $2.16 | $2.20 | $2.11 |
| 2025-01-12 | $2.16 | $2.11 | $2.24 | $2.09 |
| 2025-01-13 | $2.11 | $2.06 | $2.15 | $1.98 |
| 2025-01-14 | $2.06 | $2.17 | $2.20 | $2.09 |
| 2025-01-15 | $2.17 | $2.39 | $2.42 | $2.23 |
| 2025-01-16 | $2.39 | $2.40 | $2.50 | $2.33 |
| 2025-01-17 | $2.40 | $2.51 | $2.56 | $2.42 |
| 2025-01-18 | $2.52 | $2.29 | $2.53 | $2.23 |
| 2025-01-19 | $2.29 | $2.00 | $2.34 | $1.97 |
| 2025-01-20 | $2.00 | $2.01 | $2.20 | $1.92 |
| 2025-01-21 | $2.01 | $2.12 | $2.18 | $2.01 |
| 2025-01-22 | $2.12 | $2.05 | $2.12 | $2.03 |
| 2025-01-23 | $2.05 | $2.04 | $2.06 | $1.97 |
| 2025-01-24 | $2.04 | $1.98 | $2.07 | $1.97 |
| 2025-01-25 | $1.98 | $2.01 | $2.01 | $1.96 |
| 2025-01-26 | $2.01 | $1.94 | $2.04 | $1.94 |
| 2025-01-27 | $1.94 | $1.90 | $1.93 | $1.80 |
| 2025-01-28 | $1.90 | $1.80 | $1.91 | $1.78 |
| 2025-01-29 | $1.80 | $1.89 | $1.95 | $1.83 |
| 2025-01-30 | $1.89 | $1.95 | $2.01 | $1.91 |
| 2025-01-31 | $1.95 | $1.92 | $2.19 | $1.90 |
| 2025-02-01 | $1.92 | $1.78 | $2.07 | $1.76 |
| 2025-02-02 | $1.78 | $1.54 | $1.79 | $1.48 |
| 2025-02-03 | $1.54 | $1.57 | $1.58 | $1.13 |
| 2025-02-04 | $1.57 | $1.44 | $1.53 | $1.37 |
| 2025-02-05 | $1.44 | $1.44 | $1.47 | $1.41 |
Markets
THETA Crypto Market
| Pair | Exchange |
|---|---|
| THETA/BTC | binance |
| THETA/FDUSD | binance |
| THETA/TRY | binance |
| THETA/USDT | binance |
| THETA/USDT | binanceusa |
| THETA/USDT | bingx |
| THETA/INR | bitbns |
| THETA/KRW | bithumb |
| THETA/USDT | bitmart |
| THETA/USDC | bitrue |
| THETA/USDT | bitrue |
| THETA/XRP | bitrue |
| THETA/EUR | bitvavo |
| THETA/USD | blockchaincom |
| THETA/USDT | bybit |
| THETA/USDT | bydfi |
| THETA/BTC | cexio |
| THETA/USD | cexio |
| THETA/USDT | cexio |
| THETA/INR | coindcx |
| THETA/BTC | coinex |
| THETA/USDC | coinex |
| THETA/USDT | coinex |
| THETA/USDT | coinw |
| THETA/USD | cryptodotcom |
| THETA/USDT | cryptodotcom |
| THETA/USDT | digifinex |
| THETA/TRY | gateio |
| THETA/USDT | gateio |
| THETA/BTC | hitbtc |
| THETA/USDC | hitbtc |
| THETA/USDT | hitbtc |
| THETA/USDT | huobipro |
| THETA/IDR | indodax |
| THETA/KRW | korbit |
| THETA/USDT | kucoin |
| THETA/USDT | lbank |
| THETA/BTC | nominex |
| THETA/FDUSD | nominex |
| THETA/TRY | nominex |
| THETA/USDT | nominex |
| THETA/USDC | okex |
| THETA/USDT | okex |
| THETA/USDT | phemex |
| THETA/KRW | upbit |
| THETA/BTC | whitebit |
| THETA/USDT | whitebit |
| THETA/USDT | xtpub |
Description
THETA Crypto ICO Description
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Technology
THETA Crypto Technology
Sorry, detailed technology about THETA is not currently available
Features
THETA - Detailed Information
Find everything you need to know about THETA in this section.
What is the current price of THETA?
2025-02-20 20:32:01 Today, the price of THETA in US dollars is currently 0.24. If converted to BTC, the price is 2,612.25 BTC.
What is the 24-hour price change for THETA?
2025-02-20 20:32:01 The price of THETA is currently experiencing a change of 10.09% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of THETA?
2025-02-20 20:32:01 The available supply of THETA is currently 870,502,690 THETA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofTHETA?
The market capitalization of THETA is currently 211,849,097.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.242 million USD has been recorded for THETA. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for THETA?
The price of THETA has changed by 9.38% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of THETA?
The all-time high price of THETA is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports THETA?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for THETA?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for THETA?
The price of THETA changed by -0.55% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of THETA?
THETA is currently ranked at position 43 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for THETA?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange THETA with different cryptocurrencies or fiat currencies.
What social media pages are linked to THETA?
Reddit: N/A, X: @ThetaToken. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support THETA?
Various wallets are available for THETA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your THETA safely.
What is the ICO status of THETA?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for THETA?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for THETA?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of THETA?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to THETA?
Keeping up with market news is important for making informed decisions regarding investments in THETA. You can also check the latest news specifically about THETA here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.