SLND Coin Values SLND
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareSolend Crypto Coin Rank 859
50,597,677 SLND
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solend
Solend valuesUSD Price $ 0.3325
$ 0.3325
Solend BTC Price 0.00000378
0.00000378
Solend 24h Vol $ 3,767
$ 3,767
Solend Market Cap $ 16,823,943
$ 16,823,943
24h Vol
0 BTC 1 H
0.06 %
24 H
1.97 %
7 d
40.11 %
Current Status: Solend The latest price of this cryptocurrency in USD is
0.3325
USD, , and when converted to Bitcoin the value stands at
0.00000378
BTC. Total Circulating Supply: 50,597,677 SLND that are currently circulating in the global market is estimated at Solend Market Trend: 1.97 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Solend Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Solend's progress by adding it to your favourites and creating a free portfolio.
Full Name
Solend
Symbol
SLND
Algorithm
N/A
BTC Price
0.00000378 BTC
BTC Market
191 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
50,597,677 SLND
1h
0.06 %
24h
1.97 %
7d
40.11 %
Reddit
N/A
Website
N/A
Share Solend Price
SLND Charts
Solend Price Charts
SLND High/Low Price Chart
Solend Price High/Low Price Chart
Historical Data
Solend Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0601 | $0.0630 | $0.0630 | $0.0630 |
| 2019-08-06 | $0.0630 | $0.0610 | $0.0610 | $0.0610 |
| 2019-08-07 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2019-08-08 | $0.0610 | $0.0597 | $0.0597 | $0.0597 |
| 2019-08-09 | $0.0597 | $0.0568 | $0.0568 | $0.0568 |
| 2019-08-10 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
| 2019-08-11 | $0.0557 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-12 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2019-08-13 | $0.0571 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-14 | $0.0563 | $0.0504 | $0.0504 | $0.0504 |
| 2019-08-15 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
| 2019-08-16 | $0.0508 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-08-18 | $0.0501 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-19 | $0.0526 | $0.0547 | $0.0547 | $0.0547 |
| 2019-08-20 | $0.0547 | $0.0531 | $0.0531 | $0.0531 |
| 2019-08-21 | $0.0531 | $0.0506 | $0.0506 | $0.0506 |
| 2019-08-22 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-23 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-24 | $0.0526 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-25 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2019-08-26 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2019-08-27 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-28 | $0.0505 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2019-08-29 | $0.0467100 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2019-08-30 | $0.0456200 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-08-31 | $0.0455000 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2019-09-01 | $0.0464800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-09-02 | $0.0462800 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-09-03 | $0.0482700 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-09-04 | $0.0483700 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2019-09-05 | $0.0472500 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-09-06 | $0.0470800 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-09-07 | $0.0457600 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-09-08 | $0.0481500 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2019-09-09 | $0.0490500 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2019-09-10 | $0.0488300 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2019-09-11 | $0.0486000 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2019-09-12 | $0.0481900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-09-13 | $0.0489200 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2019-09-14 | $0.0490200 | $0.0510 | $0.0510 | $0.0510 |
| 2019-09-15 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2019-09-16 | $0.0512 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-17 | $0.0534 | $0.0561 | $0.0561 | $0.0561 |
| 2019-09-18 | $0.0561 | $0.0568 | $0.0568 | $0.0568 |
| 2019-09-19 | $0.0568 | $0.0597 | $0.0597 | $0.0597 |
| 2019-09-20 | $0.0597 | $0.0589 | $0.0589 | $0.0589 |
| 2019-09-21 | $0.0589 | $0.0581 | $0.0581 | $0.0581 |
| 2019-09-22 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2019-09-23 | $0.0570 | $0.0543 | $0.0543 | $0.0543 |
| 2019-09-24 | $0.0543 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2019-09-25 | $0.0449500 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2019-09-26 | $0.0459600 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2019-09-27 | $0.0448400 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2019-09-28 | $0.0470900 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2019-09-29 | $0.0470200 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2019-09-30 | $0.0458100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-10-01 | $0.0490000 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2019-10-02 | $0.0476300 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-10-03 | $0.0488900 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2019-10-04 | $0.0473000 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-10-05 | $0.0475800 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-10-06 | $0.0477600 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2019-10-07 | $0.0459700 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2019-10-08 | $0.0487300 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-10-09 | $0.0488900 | $0.0522 | $0.0522 | $0.0522 |
| 2019-10-10 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2019-10-11 | $0.0518 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2019-10-12 | $0.0488500 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2019-10-13 | $0.0486200 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2019-10-14 | $0.0489700 | $0.0505 | $0.0505 | $0.0505 |
| 2019-10-15 | $0.0505 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2019-10-16 | $0.0488000 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2019-10-17 | $0.0471900 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2019-10-18 | $0.0479300 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2019-10-19 | $0.0467900 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2019-10-20 | $0.0465400 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-10-21 | $0.0474800 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2019-10-22 | $0.0471500 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2019-10-23 | $0.0463400 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2019-10-24 | $0.0439300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-10-25 | $0.0434900 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2019-10-26 | $0.0490800 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2019-10-27 | $0.0486400 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2019-10-28 | $0.0497700 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2019-10-29 | $0.0491600 | $0.0516 | $0.0516 | $0.0516 |
| 2019-10-30 | $0.0516 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2019-10-31 | $0.0495500 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2019-11-01 | $0.0493000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-11-02 | $0.0495200 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2019-11-03 | $0.0495300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2019-11-04 | $0.0491200 | $0.0504 | $0.0504 | $0.0504 |
| 2019-11-05 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-06 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2019-11-07 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2019-11-08 | $0.0504 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2019-11-09 | $0.0496400 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2019-11-10 | $0.0499800 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-11 | $0.0511 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-12 | $0.0499300 | $0.0505 | $0.0505 | $0.0505 |
| 2019-11-13 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2019-11-14 | $0.0508 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2019-11-15 | $0.0498600 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-11-16 | $0.0486100 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2019-11-17 | $0.0493000 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-11-18 | $0.0497300 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2019-11-19 | $0.0481200 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2019-11-20 | $0.0475100 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2019-11-21 | $0.0471600 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2019-11-22 | $0.0435200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-11-23 | $0.0405600 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2019-11-24 | $0.0411500 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2019-11-25 | $0.0379100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-11-26 | $0.0394800 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2019-11-27 | $0.0399600 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-11-28 | $0.0413200 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2019-11-29 | $0.0408500 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2019-11-30 | $0.0418300 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-12-01 | $0.0410900 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-12-02 | $0.0408700 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-03 | $0.0403300 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-12-04 | $0.0398900 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2019-12-05 | $0.0393500 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-12-06 | $0.0400500 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2019-12-07 | $0.0402500 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-12-08 | $0.0399000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-12-09 | $0.0407900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-12-10 | $0.0398700 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-12-11 | $0.0394000 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2019-12-12 | $0.0387700 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2019-12-13 | $0.0391600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2019-12-14 | $0.0391400 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2019-12-15 | $0.0383900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2019-12-16 | $0.0385400 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2019-12-17 | $0.0358200 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2019-12-18 | $0.0329700 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2019-12-19 | $0.0359300 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2019-12-20 | $0.0346400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2019-12-21 | $0.0347200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2019-12-22 | $0.0344300 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2019-12-23 | $0.0357900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-12-24 | $0.0345900 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-12-25 | $0.0345700 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-12-26 | $0.0337800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-12-27 | $0.0339500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-12-28 | $0.0341500 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-12-29 | $0.0346200 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2019-12-30 | $0.0363300 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2019-12-31 | $0.0354800 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-01-01 | $0.0348100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-01-02 | $0.0352600 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2020-01-03 | $0.0343400 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-01-04 | $0.0362500 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2020-01-05 | $0.0362700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-01-06 | $0.0365700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2020-01-07 | $0.0389600 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2020-01-08 | $0.0386600 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2020-01-09 | $0.0379800 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-01-10 | $0.0372300 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2020-01-11 | $0.0391200 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-01-12 | $0.0385300 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-01-13 | $0.0395700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-01-14 | $0.0388000 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2020-01-15 | $0.0447800 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-01-16 | $0.0448800 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2020-01-17 | $0.0443000 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2020-01-18 | $0.0458300 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2020-01-19 | $0.0469800 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-01-20 | $0.0450700 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2020-01-21 | $0.0450300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-01-22 | $0.0457300 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-01-23 | $0.0453000 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2020-01-24 | $0.0439100 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-01-25 | $0.0438600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2020-01-26 | $0.0433000 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2020-01-27 | $0.0452800 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2020-01-28 | $0.0458900 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2020-01-29 | $0.0475200 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2020-01-30 | $0.0468600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2020-01-31 | $0.0498100 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2020-02-01 | $0.0485400 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2020-02-02 | $0.0495900 | $0.0509 | $0.0509 | $0.0509 |
| 2020-02-03 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2020-02-04 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2020-02-05 | $0.0509 | $0.0550 | $0.0550 | $0.0550 |
| 2020-02-06 | $0.0550 | $0.0575 | $0.0575 | $0.0575 |
| 2020-02-07 | $0.0575 | $0.0603 | $0.0603 | $0.0603 |
| 2020-02-08 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2020-02-09 | $0.0603 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-10 | $0.0617 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-11 | $0.0602 | $0.0642 | $0.0642 | $0.0642 |
| 2020-02-12 | $0.0642 | $0.0719 | $0.0719 | $0.0719 |
| 2020-02-13 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
| 2020-02-14 | $0.0725 | $0.0772 | $0.0772 | $0.0772 |
| 2020-02-15 | $0.0772 | $0.0715 | $0.0715 | $0.0715 |
| 2020-02-16 | $0.0715 | $0.0701 | $0.0701 | $0.0701 |
| 2020-02-17 | $0.0701 | $0.0724 | $0.0724 | $0.0724 |
| 2020-02-18 | $0.0724 | $0.0764 | $0.0764 | $0.0764 |
| 2020-02-19 | $0.0764 | $0.0699 | $0.0699 | $0.0699 |
| 2020-02-20 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2020-02-21 | $0.0696 | $0.0717 | $0.0717 | $0.0717 |
| 2020-02-22 | $0.0717 | $0.0708 | $0.0708 | $0.0708 |
| 2020-02-23 | $0.0708 | $0.0744 | $0.0744 | $0.0744 |
| 2020-02-24 | $0.0744 | $0.0718 | $0.0718 | $0.0718 |
| 2020-02-25 | $0.0718 | $0.0667 | $0.0667 | $0.0667 |
| 2020-02-26 | $0.0667 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-27 | $0.0604 | $0.0614 | $0.0614 | $0.0614 |
| 2020-02-28 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2020-02-29 | $0.0614 | $0.0588 | $0.0588 | $0.0588 |
| 2020-03-01 | $0.0588 | $0.0589 | $0.0589 | $0.0589 |
| 2020-03-02 | $0.0589 | $0.0627 | $0.0627 | $0.0627 |
| 2020-03-03 | $0.0627 | $0.0604 | $0.0604 | $0.0604 |
| 2020-03-04 | $0.0604 | $0.0607 | $0.0607 | $0.0607 |
| 2020-03-05 | $0.0607 | $0.0618 | $0.0618 | $0.0618 |
| 2020-03-06 | $0.0618 | $0.0664 | $0.0664 | $0.0664 |
| 2020-03-07 | $0.0664 | $0.0642 | $0.0642 | $0.0642 |
| 2020-03-08 | $0.0642 | $0.0539 | $0.0539 | $0.0539 |
| 2020-03-09 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-10 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2020-03-11 | $0.0542 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-12 | $0.0526 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-03-13 | $0.0296400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-03-14 | $0.0365700 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2020-03-15 | $0.0331000 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2020-03-16 | $0.0333500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-03-17 | $0.0300600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-03-18 | $0.0314000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2020-03-19 | $0.0320300 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2020-03-20 | $0.0369100 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2020-03-21 | $0.0360200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-03-22 | $0.0358300 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2020-03-23 | $0.0330600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2020-03-24 | $0.0369200 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-03-25 | $0.0375500 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-03-26 | $0.0368000 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-03-27 | $0.0375200 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2020-03-28 | $0.0355100 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2020-03-29 | $0.0354600 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2020-03-30 | $0.0336300 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2020-03-31 | $0.0357200 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2020-04-01 | $0.0359600 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2020-04-02 | $0.0367300 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-04-03 | $0.0382300 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2020-04-04 | $0.0381900 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2020-04-05 | $0.0390100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2020-04-06 | $0.0385800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-04-07 | $0.0463400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2020-04-08 | $0.0444600 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2020-04-09 | $0.0468200 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-04-10 | $0.0458800 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2020-04-11 | $0.0426900 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-04-12 | $0.0428400 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-04-13 | $0.0428600 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2020-04-14 | $0.0423400 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-04-15 | $0.0428200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2020-04-16 | $0.0412700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-04-17 | $0.0466000 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2020-04-18 | $0.0461600 | $0.0507 | $0.0507 | $0.0507 |
| 2020-04-19 | $0.0507 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2020-04-20 | $0.0486900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2020-04-21 | $0.0460600 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2020-04-22 | $0.0461700 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2020-04-23 | $0.0494200 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-24 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2020-04-25 | $0.0507 | $0.0525 | $0.0525 | $0.0525 |
| 2020-04-26 | $0.0525 | $0.0534 | $0.0534 | $0.0534 |
| 2020-04-27 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2020-04-28 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2020-04-29 | $0.0532 | $0.0582 | $0.0582 | $0.0582 |
| 2020-04-30 | $0.0582 | $0.0557 | $0.0557 | $0.0557 |
| 2020-05-01 | $0.0557 | $0.0572 | $0.0572 | $0.0572 |
| 2020-05-02 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2020-05-03 | $0.0578 | $0.0567 | $0.0567 | $0.0567 |
| 2020-05-04 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-05 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2020-05-06 | $0.0555 | $0.0538 | $0.0538 | $0.0538 |
| 2020-05-07 | $0.0538 | $0.0573 | $0.0573 | $0.0573 |
| 2020-05-08 | $0.0573 | $0.0571 | $0.0571 | $0.0571 |
| 2020-05-09 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
| 2020-05-10 | $0.0567 | $0.0507 | $0.0507 | $0.0507 |
| 2020-05-11 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2020-05-12 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2020-05-13 | $0.0513 | $0.0540 | $0.0540 | $0.0540 |
| 2020-05-14 | $0.0540 | $0.0549 | $0.0549 | $0.0549 |
| 2020-05-15 | $0.0549 | $0.0526 | $0.0526 | $0.0526 |
| 2020-05-16 | $0.0526 | $0.0541 | $0.0541 | $0.0541 |
| 2020-05-17 | $0.0541 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-18 | $0.0559 | $0.0580 | $0.0580 | $0.0580 |
| 2020-05-19 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2020-05-20 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2020-05-21 | $0.0567 | $0.0536 | $0.0536 | $0.0536 |
| 2020-05-22 | $0.0536 | $0.0560 | $0.0560 | $0.0560 |
| 2020-05-23 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2020-05-24 | $0.0558 | $0.0539 | $0.0539 | $0.0539 |
| 2020-05-25 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2020-05-26 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2020-05-27 | $0.0543 | $0.0563 | $0.0563 | $0.0563 |
| 2020-05-28 | $0.0563 | $0.0595 | $0.0595 | $0.0595 |
| 2020-05-29 | $0.0595 | $0.0596 | $0.0596 | $0.0596 |
| 2020-05-30 | $0.0596 | $0.0658 | $0.0658 | $0.0658 |
| 2020-05-31 | $0.0658 | $0.0626 | $0.0626 | $0.0626 |
| 2020-06-01 | $0.0626 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-02 | $0.0670 | $0.0642 | $0.0642 | $0.0642 |
| 2020-06-03 | $0.0642 | $0.0660 | $0.0660 | $0.0660 |
| 2020-06-04 | $0.0660 | $0.0657 | $0.0657 | $0.0657 |
| 2020-06-05 | $0.0657 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-06 | $0.0648 | $0.0654 | $0.0654 | $0.0654 |
| 2020-06-07 | $0.0654 | $0.0661 | $0.0661 | $0.0661 |
| 2020-06-08 | $0.0661 | $0.0666 | $0.0666 | $0.0666 |
| 2020-06-09 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2020-06-10 | $0.0659 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-11 | $0.0670 | $0.0622 | $0.0622 | $0.0622 |
| 2020-06-12 | $0.0622 | $0.0641 | $0.0641 | $0.0641 |
| 2020-06-13 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2020-06-14 | $0.0643 | $0.0625 | $0.0625 | $0.0625 |
| 2020-06-15 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2020-06-16 | $0.0624 | $0.0635 | $0.0635 | $0.0635 |
| 2020-06-17 | $0.0635 | $0.0631 | $0.0631 | $0.0631 |
| 2020-06-18 | $0.0631 | $0.0624 | $0.0624 | $0.0624 |
| 2020-06-19 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
| 2020-06-20 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2020-06-21 | $0.0618 | $0.0615 | $0.0615 | $0.0615 |
| 2020-06-22 | $0.0615 | $0.0657 | $0.0657 | $0.0657 |
| 2020-06-23 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2020-06-24 | $0.0657 | $0.0633 | $0.0633 | $0.0633 |
| 2020-06-25 | $0.0633 | $0.0627 | $0.0627 | $0.0627 |
| 2020-06-26 | $0.0627 | $0.0620 | $0.0620 | $0.0620 |
| 2020-06-27 | $0.0620 | $0.0596 | $0.0596 | $0.0596 |
| 2020-06-28 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2020-06-29 | $0.0608 | $0.0615 | $0.0615 | $0.0615 |
| 2020-06-30 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2020-07-01 | $0.0609 | $0.0624 | $0.0624 | $0.0624 |
| 2020-07-02 | $0.0624 | $0.0612 | $0.0612 | $0.0612 |
| 2020-07-03 | $0.0612 | $0.0608 | $0.0608 | $0.0608 |
| 2020-07-04 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2020-07-05 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2020-07-06 | $0.0616 | $0.0653 | $0.0653 | $0.0653 |
| 2020-07-07 | $0.0653 | $0.0646 | $0.0646 | $0.0646 |
| 2020-07-08 | $0.0646 | $0.0667 | $0.0667 | $0.0667 |
| 2020-07-09 | $0.0667 | $0.0654 | $0.0654 | $0.0654 |
| 2020-07-10 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2020-07-11 | $0.0651 | $0.0646 | $0.0646 | $0.0646 |
| 2020-07-12 | $0.0646 | $0.0656 | $0.0656 | $0.0656 |
| 2020-07-13 | $0.0656 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-14 | $0.0647 | $0.0649 | $0.0649 | $0.0649 |
| 2020-07-15 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2020-07-16 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2020-07-17 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2020-07-18 | $0.0629 | $0.0637 | $0.0637 | $0.0637 |
| 2020-07-19 | $0.0637 | $0.0646 | $0.0646 | $0.0646 |
| 2020-07-20 | $0.0646 | $0.0638 | $0.0638 | $0.0638 |
| 2020-07-21 | $0.0638 | $0.0664 | $0.0664 | $0.0664 |
| 2020-07-22 | $0.0664 | $0.0714 | $0.0714 | $0.0714 |
| 2020-07-23 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
| 2020-07-24 | $0.0744 | $0.0755 | $0.0755 | $0.0755 |
| 2020-07-25 | $0.0755 | $0.0825 | $0.0825 | $0.0825 |
| 2020-07-26 | $0.0825 | $0.0841 | $0.0841 | $0.0841 |
| 2020-07-27 | $0.0841 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-28 | $0.0871 | $0.0857 | $0.0857 | $0.0857 |
| 2020-07-29 | $0.0857 | $0.0859 | $0.0859 | $0.0859 |
| 2020-07-30 | $0.0859 | $0.0905 | $0.0905 | $0.0905 |
| 2020-07-31 | $0.0905 | $0.0936 | $0.0936 | $0.0936 |
| 2020-08-01 | $0.0936 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-08-02 | $0.1046000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-08-03 | $0.1004000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-08-04 | $0.1042000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-08-05 | $0.1052000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-08-06 | $0.1083000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-08-07 | $0.1067000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-08-08 | $0.1025000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-08-09 | $0.1073000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-08-10 | $0.1054000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-08-11 | $0.1069000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-08-12 | $0.1023000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-08-13 | $0.1045000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-08-14 | $0.1147000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-08-15 | $0.1184000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-08-16 | $0.1168000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-08-17 | $0.1171000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-08-18 | $0.1164000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-08-19 | $0.1140000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-08-20 | $0.1101000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-08-21 | $0.1123000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-08-22 | $0.1048000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-08-23 | $0.1068000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-08-24 | $0.1055000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-08-25 | $0.1102000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-08-26 | $0.1035000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-08-27 | $0.1042000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-08-28 | $0.1035000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-08-29 | $0.1068000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-08-30 | $0.1077000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-08-31 | $0.1158000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-09-01 | $0.1172000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-09-02 | $0.1285000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-09-03 | $0.1188000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-09-04 | $0.1033000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-09-05 | $0.1042000 | $0.0905 | $0.0905 | $0.0905 |
| 2020-09-06 | $0.0905 | $0.0952 | $0.0952 | $0.0952 |
| 2020-09-07 | $0.0952 | $0.0955 | $0.0955 | $0.0955 |
| 2020-09-08 | $0.0955 | $0.0911 | $0.0911 | $0.0911 |
| 2020-09-09 | $0.0911 | $0.0948 | $0.0948 | $0.0948 |
| 2020-09-10 | $0.0948 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2020-09-11 | $0.0993800 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-09-12 | $0.1010000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-09-13 | $0.1047000 | $0.0989 | $0.0989 | $0.0989 |
| 2020-09-14 | $0.0989 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-09-15 | $0.1019000 | $0.0983 | $0.0983 | $0.0983 |
| 2020-09-16 | $0.0983 | $0.0986 | $0.0986 | $0.0986 |
| 2020-09-17 | $0.0986 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-09-18 | $0.1052000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-09-19 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-09-20 | $0.1040000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-09-21 | $0.1002000 | $0.0919 | $0.0919 | $0.0919 |
| 2020-09-22 | $0.0919 | $0.0930 | $0.0930 | $0.0930 |
| 2020-09-23 | $0.0930 | $0.0865 | $0.0865 | $0.0865 |
| 2020-09-24 | $0.0865 | $0.0943 | $0.0943 | $0.0943 |
| 2020-09-25 | $0.0943 | $0.0951 | $0.0951 | $0.0951 |
| 2020-09-26 | $0.0951 | $0.0956 | $0.0956 | $0.0956 |
| 2020-09-27 | $0.0956 | $0.0966 | $0.0966 | $0.0966 |
| 2020-09-28 | $0.0966 | $0.0956 | $0.0956 | $0.0956 |
| 2020-09-29 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2020-09-30 | $0.0972 | $0.0972 | $0.0972 | $0.0972 |
| 2020-10-01 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2020-10-02 | $0.0953 | $0.0934 | $0.0934 | $0.0934 |
| 2020-10-03 | $0.0934 | $0.0935 | $0.0935 | $0.0935 |
| 2020-10-04 | $0.0935 | $0.0952 | $0.0952 | $0.0952 |
| 2020-10-05 | $0.0952 | $0.0955 | $0.0955 | $0.0955 |
| 2020-10-06 | $0.0955 | $0.0920 | $0.0920 | $0.0920 |
| 2020-10-07 | $0.0920 | $0.0923 | $0.0923 | $0.0923 |
| 2020-10-08 | $0.0923 | $0.0948 | $0.0948 | $0.0948 |
| 2020-10-09 | $0.0948 | $0.0987 | $0.0987 | $0.0987 |
| 2020-10-10 | $0.0987 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-10-11 | $0.1001000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-10-12 | $0.1011000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-10-13 | $0.1045000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-10-14 | $0.1030000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-10-15 | $0.1023000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-10-16 | $0.1020000 | $0.0987 | $0.0987 | $0.0987 |
| 2020-10-17 | $0.0987 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2020-10-18 | $0.0995000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-10-19 | $0.1022000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-10-20 | $0.1024000 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2020-10-21 | $0.0995800 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-10-22 | $0.1057000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-10-23 | $0.1119000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-10-24 | $0.1106000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2020-10-25 | $0.1114000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-10-26 | $0.1097000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-10-27 | $0.1061000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-10-28 | $0.1090000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-10-29 | $0.1050000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-10-30 | $0.1046000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-10-31 | $0.1033000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-11-01 | $0.1044000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-11-02 | $0.1071000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-11-03 | $0.1036000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-11-04 | $0.1048000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-11-05 | $0.1087000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-11-06 | $0.1126000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-11-07 | $0.1232000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-11-08 | $0.1177000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-11-09 | $0.1228000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-10 | $0.1200000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-11-11 | $0.1217000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2020-11-12 | $0.1253000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-11-13 | $0.1250000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-11-14 | $0.1288000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2020-11-15 | $0.1245000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-11-16 | $0.1211000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-11-17 | $0.1244000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2020-11-18 | $0.1303000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-19 | $0.1293000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2020-11-20 | $0.1274000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-11-21 | $0.1378000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-11-22 | $0.1491000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2020-11-23 | $0.1512000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-11-24 | $0.1645000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-11-25 | $0.1634000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-11-26 | $0.1537000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-11-27 | $0.1405000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2020-11-28 | $0.1401000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-11-29 | $0.1453000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-11-30 | $0.1555000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2020-12-01 | $0.1664000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-12-02 | $0.1583000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-12-03 | $0.1615000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2020-12-04 | $0.1665000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-12-05 | $0.1533000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-12-06 | $0.1612000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-12-07 | $0.1626000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2020-12-08 | $0.1597000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-12-09 | $0.1498000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-12-10 | $0.1548000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-11 | $0.1508000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2020-12-12 | $0.1469000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-12-13 | $0.1534000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-12-14 | $0.1595000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-12-15 | $0.1583000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2020-12-16 | $0.1591000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2020-12-17 | $0.1722000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-12-18 | $0.1737000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2020-12-19 | $0.1767000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-12-20 | $0.1778000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-12-21 | $0.1723000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-12-22 | $0.1641000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2020-12-23 | $0.1721000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-12-24 | $0.1580000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2020-12-25 | $0.1653000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-12-26 | $0.1692000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-12-27 | $0.1717000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2020-12-28 | $0.1847000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2020-12-29 | $0.1970000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2020-12-30 | $0.1975000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-12-31 | $0.2032000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-01-01 | $0.1990000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-01-02 | $0.1973000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-01-03 | $0.2092000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-01-04 | $0.2642000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-01-05 | $0.2817000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-01-06 | $0.2979000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-01-07 | $0.3269000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-01-08 | $0.3309000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2021-01-09 | $0.3286000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-01-10 | $0.3456000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2021-01-11 | $0.3390000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-01-12 | $0.2939000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2021-01-13 | $0.2835000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-01-14 | $0.3051000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-01-15 | $0.3327000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2021-01-16 | $0.3156000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-01-17 | $0.3317000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-01-18 | $0.3331000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-01-19 | $0.3397000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2021-01-20 | $0.3693000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2021-01-21 | $0.3720000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-01-22 | $0.3001000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2021-01-23 | $0.3333000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2021-01-24 | $0.3332000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2021-01-25 | $0.3760000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2021-01-26 | $0.3560000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-01-27 | $0.3694000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-01-28 | $0.3352000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2021-01-29 | $0.3593000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-01-30 | $0.3724000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-01-31 | $0.3724000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-02-01 | $0.3548000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-02-02 | $0.3711000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2021-02-03 | $0.4088000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2021-02-04 | $0.4501000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2021-02-05 | $0.4313000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2021-02-06 | $0.4648000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2021-02-07 | $0.4534000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2021-02-08 | $0.4360000 | $0.4733000 | $0.4733000 | $0.4733000 |
| 2021-02-09 | $0.4733000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2021-02-10 | $0.4785000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2021-02-11 | $0.4706000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2021-02-12 | $0.4827000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2021-02-13 | $0.4981000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2021-02-14 | $0.4907000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2021-02-15 | $0.4868000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-02-16 | $0.4804000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2021-02-17 | $0.4814000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2021-02-18 | $0.4998000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2021-02-19 | $0.5237000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2021-02-20 | $0.5285000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2021-02-21 | $0.5171000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2021-02-22 | $0.5225000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2021-02-23 | $0.4801000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2021-02-24 | $0.4261000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2021-02-25 | $0.4388000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2021-02-26 | $0.4001000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2021-02-27 | $0.3904000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2021-02-28 | $0.3943000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-03-01 | $0.3841000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-03-02 | $0.4243000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2021-03-03 | $0.4019000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2021-03-04 | $0.4235000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-03-05 | $0.4154000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2021-03-06 | $0.4130000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2021-03-07 | $0.4459000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-03-08 | $0.4661000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2021-03-09 | $0.4953000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-03-10 | $0.5055000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2021-03-11 | $0.4848000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2021-03-12 | $0.4933000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2021-03-13 | $0.4773000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2021-03-14 | $0.5187000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2021-03-15 | $0.4991000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2021-03-16 | $0.4846000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2021-03-17 | $0.4875000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2021-03-18 | $0.4922000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2021-03-19 | $0.4796000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2021-03-20 | $0.4886000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2021-03-21 | $0.4875000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2021-03-22 | $0.4817000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2021-03-23 | $0.4542000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2021-03-24 | $0.4505000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2021-03-25 | $0.4275000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2021-03-26 | $0.4285000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-03-27 | $0.4590000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-03-28 | $0.4628000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2021-03-29 | $0.4554000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2021-03-30 | $0.4904000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2021-03-31 | $0.4972000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2021-04-01 | $0.5182000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2021-04-02 | $0.5313000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-04-03 | $0.5763000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2021-04-04 | $0.5425000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2021-04-05 | $0.5607000 | $0.5691000 | $0.5691000 | $0.5691000 |
| 2021-04-06 | $0.5691000 | $0.5703000 | $0.5703000 | $0.5703000 |
| 2021-04-07 | $0.5703000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2021-04-08 | $0.5303000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-09 | $0.5619000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2021-04-10 | $0.5580000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2021-04-11 | $0.5761000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2021-04-12 | $0.5806000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2021-04-13 | $0.5772000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-04-14 | $0.6206000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2021-04-15 | $0.6566000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2021-04-16 | $0.6796000 | $0.6550000 | $0.6550000 | $0.6550000 |
| 2021-04-17 | $0.6550000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2021-04-18 | $0.6259000 | $0.6051000 | $0.6051000 | $0.6051000 |
| 2021-04-19 | $0.6051000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2021-04-20 | $0.5841000 | $0.6298000 | $0.6298000 | $0.6298000 |
| 2021-04-21 | $0.6298000 | $0.6365000 | $0.6365000 | $0.6365000 |
| 2021-04-22 | $0.6365000 | $0.6484000 | $0.6484000 | $0.6484000 |
| 2021-04-23 | $0.6484000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2021-04-24 | $0.6398000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2021-04-25 | $0.5985000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2021-04-26 | $0.6270000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2021-04-27 | $0.6844000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2021-04-28 | $0.7203000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2021-04-29 | $0.7427000 | $0.7448000 | $0.7448000 | $0.7448000 |
| 2021-04-30 | $0.7448000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2021-05-01 | $0.7495000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2021-05-02 | $0.7959000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2021-05-03 | $0.7970000 | $0.9265000 | $0.9265000 | $0.9265000 |
| 2021-05-04 | $0.9265000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2021-05-05 | $0.8751000 | $0.9528000 | $0.9528000 | $0.9528000 |
| 2021-05-06 | $0.9528000 | $0.9428000 | $0.9428000 | $0.9428000 |
| 2021-05-07 | $0.9428000 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2021-05-08 | $0.9407000 | $1.06 | $1.06 | $1.06 |
| 2021-05-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-05-10 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-05-11 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2021-05-12 | $1.13 | $1.03 | $1.03 | $1.03 |
| 2021-05-13 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2021-05-14 | $1.00 | $1.10 | $1.10 | $1.10 |
| 2021-05-15 | $1.10 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2021-05-16 | $0.9839000 | $0.9683000 | $0.9683000 | $0.9683000 |
| 2021-05-17 | $0.9683000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2021-05-18 | $0.8858000 | $0.9120000 | $0.9120000 | $0.9120000 |
| 2021-05-19 | $0.9120000 | $0.6596000 | $0.6596000 | $0.6596000 |
| 2021-05-20 | $0.6596000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2021-05-21 | $0.7487000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2021-05-22 | $0.6577000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2021-05-23 | $0.6202000 | $0.5666000 | $0.5666000 | $0.5666000 |
| 2021-05-24 | $0.5666000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2021-05-25 | $0.7152000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2021-05-26 | $0.7310000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-05-27 | $0.7800000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2021-05-28 | $0.7405000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2021-05-29 | $0.6513000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-05-30 | $0.6152000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2021-05-31 | $0.6445000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2021-06-01 | $0.7310000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2021-06-02 | $0.7112000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2021-06-03 | $0.7308000 | $0.7711000 | $0.7711000 | $0.7711000 |
| 2021-06-04 | $0.7711000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2021-06-05 | $0.7266000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-06-06 | $0.7100000 | $0.7320000 | $0.7320000 | $0.7320000 |
| 2021-06-07 | $0.7320000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2021-06-08 | $0.7001000 | $0.6775000 | $0.6775000 | $0.6775000 |
| 2021-06-09 | $0.6775000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2021-06-10 | $0.7049000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2021-06-11 | $0.6673000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2021-06-12 | $0.6359000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2021-06-13 | $0.6398000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2021-06-14 | $0.6776000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2021-06-15 | $0.6972000 | $0.6868000 | $0.6868000 | $0.6868000 |
| 2021-06-16 | $0.6868000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2021-06-17 | $0.6393000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2021-06-18 | $0.6405000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2021-06-19 | $0.6031000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2021-06-20 | $0.5850000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2021-06-21 | $0.6058000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2021-06-22 | $0.5097000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-06-23 | $0.5078000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-06-24 | $0.5315000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2021-06-25 | $0.5370000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2021-06-26 | $0.4888000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2021-06-27 | $0.4944000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2021-06-28 | $0.5355000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2021-06-29 | $0.5626000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2021-06-30 | $0.5847000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2021-07-01 | $0.6146000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2021-07-02 | $0.5695000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2021-07-03 | $0.5820000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2021-07-04 | $0.6013000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2021-07-05 | $0.6273000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2021-07-06 | $0.5931000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2021-07-07 | $0.6271000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2021-07-08 | $0.6256000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2021-07-09 | $0.5709000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2021-07-10 | $0.5793000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2021-07-11 | $0.5698000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2021-07-12 | $0.5779000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2021-07-13 | $0.5489000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2021-07-14 | $0.5240000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2021-07-15 | $0.5384000 | $0.5179000 | $0.5179000 | $0.5179000 |
| 2021-07-16 | $0.5179000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2021-07-17 | $0.5068000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2021-07-18 | $0.5130000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2021-07-19 | $0.5108000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2021-07-20 | $0.4910000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2021-07-21 | $0.4824000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-07-22 | $0.5386000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2021-07-23 | $0.5467000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2021-07-24 | $0.5739000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2021-07-25 | $0.5902000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2021-07-26 | $0.5925000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2021-07-27 | $0.6017000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2021-07-28 | $0.6215000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2021-07-29 | $0.6213000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2021-07-30 | $0.6435000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2021-07-31 | $0.6652000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2021-08-01 | $0.6836000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2021-08-02 | $0.6902000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2021-08-03 | $0.7043000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2021-08-04 | $0.6772000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2021-08-05 | $0.7359000 | $0.7639000 | $0.7639000 | $0.7639000 |
| 2021-08-06 | $0.7639000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2021-08-07 | $0.7809000 | $0.8539000 | $0.8539000 | $0.8539000 |
| 2021-08-08 | $0.8539000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2021-08-09 | $0.8137000 | $0.8545000 | $0.8545000 | $0.8545000 |
| 2021-08-10 | $0.8545000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2021-08-11 | $0.8483000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2021-08-12 | $0.8541000 | $0.8228000 | $0.8228000 | $0.8228000 |
| 2021-08-13 | $0.8228000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2021-08-14 | $0.8976000 | $0.8820000 | $0.8820000 | $0.8820000 |
| 2021-08-15 | $0.8820000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2021-08-16 | $0.8940000 | $0.8499000 | $0.8499000 | $0.8499000 |
| 2021-08-17 | $0.8499000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2021-08-18 | $0.8132000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2021-08-19 | $0.8137000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2021-08-20 | $0.8599000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2021-08-21 | $0.8874000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2021-08-22 | $0.8712000 | $0.8752000 | $0.8752000 | $0.8752000 |
| 2021-08-23 | $0.8752000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2021-08-24 | $0.8971000 | $0.8566000 | $0.8566000 | $0.8566000 |
| 2021-08-25 | $0.8566000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2021-08-26 | $0.8718000 | $0.8353000 | $0.8353000 | $0.8353000 |
| 2021-08-27 | $0.8353000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2021-08-28 | $0.8845000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2021-08-29 | $0.8766000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2021-08-30 | $0.8708000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2021-08-31 | $0.8717000 | $0.9275000 | $0.9275000 | $0.9275000 |
| 2021-09-01 | $0.9275000 | $1.03 | $1.03 | $1.03 |
| 2021-09-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-09-03 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-09-04 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-09-05 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-09-06 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-09-07 | $1.06 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2021-09-08 | $0.9270000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2021-09-09 | $0.9449000 | $0.9245000 | $0.9245000 | $0.9245000 |
| 2021-09-10 | $0.9245000 | $0.8665000 | $0.8665000 | $0.8665000 |
| 2021-09-11 | $0.8665000 | $0.8819000 | $0.8819000 | $0.8819000 |
| 2021-09-12 | $0.8819000 | $0.9194000 | $0.9194000 | $0.9194000 |
| 2021-09-13 | $0.9194000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-09-14 | $0.8871000 | $0.9277000 | $0.9277000 | $0.9277000 |
| 2021-09-15 | $0.9277000 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2021-09-16 | $0.9761000 | $0.9637000 | $0.9637000 | $0.9637000 |
| 2021-09-17 | $0.9637000 | $0.9177000 | $0.9177000 | $0.9177000 |
| 2021-09-18 | $0.9177000 | $0.9277000 | $0.9277000 | $0.9277000 |
| 2021-09-19 | $0.9277000 | $0.8988000 | $0.8988000 | $0.8988000 |
| 2021-09-20 | $0.8988000 | $0.8010000 | $0.8010000 | $0.8010000 |
| 2021-09-21 | $0.8010000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2021-09-22 | $0.7453000 | $0.8313000 | $0.8313000 | $0.8313000 |
| 2021-09-23 | $0.8313000 | $0.8517000 | $0.8517000 | $0.8517000 |
| 2021-09-24 | $0.8517000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2021-09-25 | $0.7913000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2021-09-26 | $0.7898000 | $0.8273000 | $0.8273000 | $0.8273000 |
| 2021-09-27 | $0.8273000 | $0.7905000 | $0.7905000 | $0.7905000 |
| 2021-09-28 | $0.7905000 | $0.7580000 | $0.7580000 | $0.7580000 |
| 2021-09-29 | $0.7580000 | $0.7697000 | $0.7697000 | $0.7697000 |
| 2021-09-30 | $0.7697000 | $0.8102000 | $0.8102000 | $0.8102000 |
| 2021-10-01 | $0.8102000 | $0.8939000 | $0.8939000 | $0.8939000 |
| 2021-10-02 | $0.8939000 | $0.9152000 | $0.9152000 | $0.9152000 |
| 2021-10-03 | $0.9152000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2021-10-04 | $0.9234000 | $0.9138000 | $0.9138000 | $0.9138000 |
| 2021-10-05 | $0.9138000 | $0.9493000 | $0.9493000 | $0.9493000 |
| 2021-10-06 | $0.9493000 | $0.9655000 | $0.9655000 | $0.9655000 |
| 2021-10-07 | $0.9656000 | $0.9688000 | $0.9688000 | $0.9688000 |
| 2021-10-08 | $0.9688000 | $0.9620000 | $0.9620000 | $0.9620000 |
| 2021-10-09 | $0.9620000 | $0.9656000 | $0.9656000 | $0.9656000 |
| 2021-10-10 | $0.9656000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2021-10-11 | $0.9225000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2021-10-12 | $0.9569000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2021-10-13 | $0.9425000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2021-10-14 | $0.9740000 | $1.02 | $1.02 | $1.02 |
| 2021-10-15 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-10-16 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-10-17 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-10-18 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-10-19 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2021-10-20 | $1.05 | $1.12 | $1.12 | $1.12 |
| 2021-10-21 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-10-22 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-10-23 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2021-10-24 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-10-25 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2021-10-26 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2021-10-27 | $1.12 | $1.06 | $1.06 | $1.06 |
| 2021-10-28 | $1.06 | $1.16 | $1.16 | $1.16 |
| 2021-10-29 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-10-30 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-10-31 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-11-01 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-11-02 | $1.17 | $1.24 | $1.24 | $1.24 |
| 2021-11-03 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-11-04 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-11-05 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2021-11-06 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-11-07 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-11-08 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-11-09 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2021-11-10 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2021-11-11 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-11-12 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-11-13 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-11-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-11-15 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-11-16 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2021-11-17 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-11-18 | $1.16 | $1.08 | $1.08 | $1.08 |
| 2021-11-19 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2021-11-20 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2021-11-21 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-11-22 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2021-11-23 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2021-11-24 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-11-25 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2021-11-26 | $1.22 | $1.09 | $1.09 | $1.09 |
| 2021-11-27 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2021-11-28 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-11-29 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2021-11-30 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2021-12-01 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2021-12-02 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-12-03 | $1.22 | $1.14 | $1.14 | $1.14 |
| 2021-12-04 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-12-05 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-12-06 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-12-07 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-12-08 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2021-12-09 | $1.20 | $1.11 | $1.11 | $1.11 |
| 2021-12-10 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2021-12-11 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2021-12-12 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-12-13 | $1.12 | $1.02 | $1.02 | $1.02 |
| 2021-12-14 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-12-15 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2021-12-16 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-12-17 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-12-18 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-12-19 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-12-20 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-12-21 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-12-22 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-12-23 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-12-24 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-12-25 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2021-12-26 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-12-27 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-12-28 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2021-12-29 | $1.02 | $0.9799000 | $0.9799000 | $0.9799000 |
| 2021-12-30 | $0.9799000 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-01-01 | $0.9925000 | $1.02 | $1.02 | $1.02 |
| 2022-01-02 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-01-03 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-01-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-05 | $1.02 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2022-01-06 | $0.9549000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2022-01-07 | $0.9197000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2022-01-08 | $0.8630000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2022-01-09 | $0.8318000 | $0.8507000 | $0.8507000 | $0.8507000 |
| 2022-01-10 | $0.8507000 | $0.8326000 | $0.8326000 | $0.8326000 |
| 2022-01-11 | $0.8326000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2022-01-12 | $0.8749000 | $0.9107000 | $0.9107000 | $0.9107000 |
| 2022-01-13 | $0.9107000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2022-01-14 | $0.8754000 | $0.8936000 | $0.8936000 | $0.8936000 |
| 2022-01-15 | $0.8936000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2022-01-16 | $0.8987000 | $0.9044000 | $0.9044000 | $0.9044000 |
| 2022-01-17 | $0.9044000 | $0.8669000 | $0.8669000 | $0.8669000 |
| 2022-01-18 | $0.8669000 | $0.8536000 | $0.8536000 | $0.8536000 |
| 2022-01-19 | $0.8536000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2022-01-20 | $0.8329000 | $0.8107000 | $0.8107000 | $0.8107000 |
| 2022-01-21 | $0.8107000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2022-01-22 | $0.6938000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2022-01-23 | $0.6513000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2022-01-24 | $0.6862000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2022-01-25 | $0.6594000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2022-01-26 | $0.6641000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2022-01-27 | $0.6653000 | $0.6550000 | $0.6550000 | $0.6550000 |
| 2022-01-28 | $0.6550000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2022-01-29 | $0.6877000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2022-01-30 | $0.7028000 | $0.7029000 | $0.7029000 | $0.7029000 |
| 2022-01-31 | $0.7029000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2022-02-01 | $0.7261000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2022-02-02 | $0.7533000 | $0.7239000 | $0.7239000 | $0.7239000 |
| 2022-02-03 | $0.7239000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2022-02-04 | $0.7282000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2022-02-05 | $0.8092000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2022-02-06 | $0.8141000 | $0.8256000 | $0.8256000 | $0.8256000 |
| 2022-02-07 | $0.8256000 | $0.8482000 | $0.8482000 | $0.8482000 |
| 2022-02-08 | $0.8482000 | $0.8421000 | $0.8421000 | $0.8421000 |
| 2022-02-09 | $0.8421000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2022-02-10 | $0.8766000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2022-02-11 | $0.8302000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2022-02-12 | $0.7908000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2022-02-13 | $0.7880000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2022-02-14 | $0.7756000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2022-02-15 | $0.7914000 | $0.8602000 | $0.8602000 | $0.8602000 |
| 2022-02-16 | $0.8602000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2022-02-17 | $0.8436000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2022-02-18 | $0.7815000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2022-02-19 | $0.7508000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2022-02-20 | $0.7464000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2022-02-21 | $0.7081000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2022-02-22 | $0.6939000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2022-02-23 | $0.7125000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-24 | $0.6969000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2022-02-25 | $0.7014000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2022-02-26 | $0.7476000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-02-27 | $0.7507000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2022-02-28 | $0.7067000 | $0.7884000 | $0.7884000 | $0.7884000 |
| 2022-03-01 | $0.7884000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2022-03-02 | $0.8037000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-03-03 | $0.7962000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2022-03-04 | $0.7651000 | $0.7081000 | $0.7081000 | $0.7081000 |
| 2022-03-05 | $0.7081000 | $0.7199000 | $0.7199000 | $0.7199000 |
| 2022-03-06 | $0.7199000 | $0.6892000 | $0.6892000 | $0.6892000 |
| 2022-03-07 | $0.6892000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2022-03-08 | $0.6741000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2022-03-09 | $0.6964000 | $0.7379000 | $0.7379000 | $0.7379000 |
| 2022-03-10 | $0.7379000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2022-03-11 | $0.7043000 | $0.6905000 | $0.6905000 | $0.6905000 |
| 2022-03-12 | $0.6905000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2022-03-13 | $0.6939000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2022-03-14 | $0.6795000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2022-03-15 | $0.6997000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2022-03-16 | $0.7073000 | $0.7493000 | $0.7493000 | $0.7493000 |
| 2022-03-17 | $0.7493000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2022-03-18 | $0.7600000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2022-03-19 | $0.7942000 | $0.7972000 | $0.7972000 | $0.7972000 |
| 2022-03-20 | $0.7972000 | $0.7725000 | $0.7725000 | $0.7725000 |
| 2022-03-21 | $0.7725000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2022-03-22 | $0.7817000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2022-03-23 | $0.8020000 | $0.8201000 | $0.8201000 | $0.8201000 |
| 2022-03-24 | $0.8201000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2022-03-25 | $0.8405000 | $0.8381000 | $0.8381000 | $0.8381000 |
| 2022-03-26 | $0.8381000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2022-03-27 | $0.8495000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2022-03-28 | $0.8900000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2022-03-29 | $0.9003000 | $0.9187000 | $0.9187000 | $0.9187000 |
| 2022-03-30 | $0.9187000 | $0.9140000 | $0.9140000 | $0.9140000 |
| 2022-03-31 | $0.9140000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2022-04-01 | $0.8864000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2022-04-02 | $0.9330000 | $0.9301000 | $0.9301000 | $0.9301000 |
| 2022-04-03 | $0.9301000 | $0.9511000 | $0.9511000 | $0.9511000 |
| 2022-04-04 | $0.9511000 | $0.9504000 | $0.9504000 | $0.9504000 |
| 2022-04-05 | $0.9504000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2022-04-06 | $0.9197000 | $0.8556000 | $0.8556000 | $0.8556000 |
| 2022-04-07 | $0.8556000 | $0.8719000 | $0.8719000 | $0.8719000 |
| 2022-04-08 | $0.8719000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2022-04-09 | $0.8621000 | $0.8801000 | $0.8801000 | $0.8801000 |
| 2022-04-10 | $0.8801000 | $0.8648000 | $0.8648000 | $0.8648000 |
| 2022-04-11 | $0.8648000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2022-04-12 | $0.8045000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2022-04-13 | $0.8178000 | $0.8420000 | $0.8420000 | $0.8420000 |
| 2022-04-14 | $0.8420000 | $0.8159000 | $0.8159000 | $0.8159000 |
| 2022-04-15 | $0.8159000 | $0.8211000 | $0.8211000 | $0.8211000 |
| 2022-04-16 | $0.8211000 | $0.8263000 | $0.8263000 | $0.8263000 |
| 2022-04-17 | $0.8263000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2022-04-18 | $0.8069000 | $0.8252000 | $0.8252000 | $0.8252000 |
| 2022-04-19 | $0.8252000 | $0.8377000 | $0.8377000 | $0.8377000 |
| 2022-04-20 | $0.8377000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2022-04-21 | $0.8310000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2022-04-22 | $0.8057000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2022-04-23 | $0.8001000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2022-04-24 | $0.7921000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2022-04-25 | $0.7890000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2022-04-26 | $0.8117000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2022-04-27 | $0.7586000 | $0.7802000 | $0.7802000 | $0.7802000 |
| 2022-04-28 | $0.7802000 | $0.7929000 | $0.7929000 | $0.7929000 |
| 2022-04-29 | $0.7929000 | $0.7607000 | $0.7607000 | $0.7607000 |
| 2022-04-30 | $0.7607000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2022-05-01 | $0.7363000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2022-05-02 | $0.7630000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2022-05-03 | $0.7712000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2022-05-04 | $0.7508000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2022-05-05 | $0.7939000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2022-05-06 | $0.7418000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2022-05-07 | $0.7269000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2022-05-08 | $0.7115000 | $0.6802000 | $0.6802000 | $0.6802000 |
| 2022-05-09 | $0.6802000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2022-05-10 | $0.6024000 | $0.6322000 | $0.6322000 | $0.6322000 |
| 2022-05-11 | $0.6322000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-05-12 | $0.5610000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-05-13 | $0.5273000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2022-05-14 | $0.5418000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2022-05-15 | $0.5546000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2022-05-16 | $0.5786000 | $0.5454000 | $0.5454000 | $0.5454000 |
| 2022-05-17 | $0.5454000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2022-05-18 | $0.5641000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2022-05-19 | $0.5162000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2022-05-20 | $0.5448000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-05-21 | $0.5284000 | $0.5327000 | $0.5327000 | $0.5327000 |
| 2022-05-22 | $0.5327000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2022-05-23 | $0.5511000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-05-24 | $0.5321000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-05-25 | $0.5340000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2022-05-26 | $0.5241000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2022-05-27 | $0.4836000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2022-05-28 | $0.4657000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-05-29 | $0.4835000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2022-05-30 | $0.4892000 | $0.5394000 | $0.5394000 | $0.5394000 |
| 2022-05-31 | $0.5394000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2022-06-01 | $0.5240000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2022-06-02 | $0.4907000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2022-06-03 | $0.4950000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2022-06-04 | $0.4789000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2022-06-05 | $0.4870000 | $0.4873000 | $0.4873000 | $0.4873000 |
| 2022-06-06 | $0.4873000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2022-06-07 | $0.5018000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2022-06-08 | $0.4894000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2022-06-09 | $0.4836000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-06-10 | $0.4827000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2022-06-11 | $0.4485000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2022-06-12 | $0.4132000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-06-13 | $0.3872000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2022-06-14 | $0.3265000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-06-15 | $0.3259000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-06-16 | $0.3340000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-06-17 | $0.2881000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-06-18 | $0.2930000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-06-19 | $0.2685000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-06-20 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-06-21 | $0.3043000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-06-22 | $0.3037000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-06-23 | $0.2830000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2022-06-24 | $0.3087000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-06-25 | $0.3305000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-06-26 | $0.3351000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2022-06-27 | $0.3235000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-06-28 | $0.3215000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-06-29 | $0.3085000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-06-30 | $0.2967000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-07-01 | $0.2888000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-07-02 | $0.2857000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-07-03 | $0.2877000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-07-04 | $0.2897000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-07-05 | $0.3104000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-07-06 | $0.3056000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-07-07 | $0.3201000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2022-07-08 | $0.3339000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-07-09 | $0.3278000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-07-10 | $0.3285000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-07-11 | $0.3152000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-07-12 | $0.2958000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-13 | $0.2801000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2022-07-14 | $0.3009000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-07-15 | $0.3220000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2022-07-16 | $0.3324000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-07-17 | $0.3662000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-07-18 | $0.3613000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2022-07-19 | $0.4276000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2022-07-20 | $0.4166000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-07-21 | $0.4109000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2022-07-22 | $0.4254000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2022-07-23 | $0.4146000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-07-24 | $0.4183000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-07-25 | $0.4314000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-07-26 | $0.3883000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-07-27 | $0.3914000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2022-07-28 | $0.4420000 | $0.4660000 | $0.4660000 | $0.4660000 |
| 2022-07-29 | $0.4660000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2022-07-30 | $0.4650000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2022-07-31 | $0.4583000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2022-08-01 | $0.4535000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-08-02 | $0.4403000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2022-08-03 | $0.4404000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2022-08-04 | $0.4370000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2022-08-05 | $0.4341000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2022-08-06 | $0.4689000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2022-08-07 | $0.4565000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2022-08-08 | $0.4591000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2022-08-09 | $0.4801000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2022-08-10 | $0.4599000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-08-11 | $0.5006000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2022-08-12 | $0.5079000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-08-13 | $0.5290000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2022-08-14 | $0.5358000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-08-15 | $0.5227000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2022-08-16 | $0.5129000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-08-17 | $0.5068000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2022-08-18 | $0.4952000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2022-08-19 | $0.4985000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2022-08-20 | $0.4344000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2022-08-21 | $0.4254000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-08-22 | $0.4368000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-08-23 | $0.4387000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-08-24 | $0.4495000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2022-08-25 | $0.4473000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2022-08-26 | $0.4579000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2022-08-27 | $0.4072000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2022-08-28 | $0.4026000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-08-29 | $0.3851000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2022-08-30 | $0.4191000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2022-08-31 | $0.4116000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-09-01 | $0.4196000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2022-09-02 | $0.4282000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-09-03 | $0.4255000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2022-09-04 | $0.4205000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2022-09-05 | $0.4263000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2022-09-06 | $0.4367000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-09-07 | $0.4209000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-09-08 | $0.4401000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2022-09-09 | $0.4416000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2022-09-10 | $0.4642000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2022-09-11 | $0.4792000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2022-09-12 | $0.4771000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2022-09-13 | $0.4635000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2022-09-14 | $0.4251000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2022-09-15 | $0.4427000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2022-09-16 | $0.3976000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-09-17 | $0.3872000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2022-09-18 | $0.3966000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2022-09-19 | $0.3603000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-09-20 | $0.3716000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-09-21 | $0.3572000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-09-22 | $0.3365000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-09-23 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-24 | $0.3583000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-09-25 | $0.3556000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-09-26 | $0.3496000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-09-27 | $0.3609000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2022-09-28 | $0.3586000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2022-09-29 | $0.3610000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-09-30 | $0.3607000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-10-01 | $0.3587000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2022-10-02 | $0.3542000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2022-10-03 | $0.3447000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-10-04 | $0.3573000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-10-05 | $0.3677000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-10-06 | $0.3652000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2022-10-07 | $0.3651000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-10-08 | $0.3594000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2022-10-09 | $0.3552000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-10-10 | $0.3573000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-10-11 | $0.3483000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-10-12 | $0.3455000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-10-13 | $0.3495000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2022-10-14 | $0.3476000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2022-10-15 | $0.3501000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-10-16 | $0.3442000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-10-17 | $0.3526000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-10-18 | $0.3595000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-10-19 | $0.3539000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2022-10-20 | $0.3469000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2022-10-21 | $0.3463000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-10-22 | $0.3510000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-10-23 | $0.3548000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-10-24 | $0.3683000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-10-25 | $0.3628000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2022-10-26 | $0.3943000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2022-10-27 | $0.4230000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-10-28 | $0.4089000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2022-10-29 | $0.4199000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2022-10-30 | $0.4375000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-10-31 | $0.4296000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-11-01 | $0.4247000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2022-11-02 | $0.4262000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2022-11-03 | $0.4099000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2022-11-04 | $0.4133000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-11-05 | $0.4442000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-11-06 | $0.4394000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2022-11-07 | $0.4236000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2022-11-08 | $0.4235000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2022-11-09 | $0.4819000 | $0.4095000 | $0.4197000 | $0.3833000 |
| 2022-11-10 | $0.4095000 | $0.3862000 | $0.4859000 | $0.3333000 |
| 2022-11-11 | $0.3862000 | $0.4458000 | $0.4597000 | $0.3712000 |
| 2022-11-12 | $0.4458000 | $0.3700000 | $0.4532000 | $0.3505000 |
| 2022-11-13 | $0.3700000 | $0.3245000 | $0.3644000 | $0.2935000 |
| 2022-11-14 | $0.3245000 | $0.3029000 | $0.3600000 | $0.2935000 |
| 2022-11-15 | $0.3029000 | $0.3144000 | $0.3243000 | $0.2947000 |
| 2022-11-16 | $0.3144000 | $0.3666000 | $0.4084000 | $0.2776000 |
| 2022-11-17 | $0.3666000 | $0.3898000 | $0.6022000 | $0.3481000 |
| 2022-11-18 | $0.3898000 | $0.3799000 | $0.4246000 | $0.3686000 |
| 2022-11-19 | $0.3799000 | $0.4122000 | $0.4182000 | $0.3714000 |
| 2022-11-20 | $0.4122000 | $0.3838000 | $0.3918000 | $0.3701000 |
| 2022-11-21 | $0.3838000 | $0.3932000 | $0.4384000 | $0.3721000 |
| 2022-11-22 | $0.3932000 | $0.4047000 | $0.4248000 | $0.3947000 |
| 2022-11-23 | $0.4047000 | $0.3878000 | $0.4235000 | $0.3878000 |
| 2022-11-24 | $0.3878000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-11-25 | $0.3941000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2022-11-26 | $0.3926000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-11-27 | $0.3947000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2022-11-28 | $0.3909000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2022-11-29 | $0.3824000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-11-30 | $0.3983000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2022-12-01 | $0.4242000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2022-12-02 | $0.4181000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-12-03 | $0.4244000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2022-12-04 | $0.4066000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2022-12-05 | $0.4193000 | $0.4126000 | $0.4126000 | $0.4126000 |
| 2022-12-06 | $0.4126000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2022-12-07 | $0.4165000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2022-12-08 | $0.4034000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-12-09 | $0.4194000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-12-10 | $0.4137000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-12-11 | $0.4149000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-12-12 | $0.4138000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2022-12-13 | $0.4178000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2022-12-14 | $0.4326000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-12-15 | $0.4283000 | $0.4279000 | $0.4279000 | $0.4149000 |
| 2022-12-16 | $0.4279000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2022-12-17 | $0.3945000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-12-18 | $0.4010000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2022-12-19 | $0.3997000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2022-12-20 | $0.3944000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-12-21 | $0.4111000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2022-12-22 | $0.4100000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2022-12-23 | $0.4113000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-12-24 | $0.4121000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-12-25 | $0.4123000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-12-26 | $0.4115000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2022-12-27 | $0.4146000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-12-28 | $0.4091000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2022-12-29 | $0.4017000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-12-30 | $0.4054000 | $0.3641000 | $0.4051000 | $0.0600 |
| 2022-12-31 | $0.3641000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2023-01-01 | $0.3628000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2023-01-02 | $0.3644000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-01-03 | $0.3686000 | $0.3630000 | $0.3686000 | $0.3630000 |
| 2023-01-04 | $0.3630000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2023-01-05 | $0.3757000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2023-01-06 | $0.3740000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2023-01-07 | $0.3793000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2023-01-08 | $0.3779000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2023-01-09 | $0.3853000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-01-10 | $0.3947000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2023-01-11 | $0.3993000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2023-01-12 | $0.4153000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2023-01-13 | $0.4234000 | $1.89 | $49.49 | $0.0478900 |
| 2023-01-14 | $1.89 | $0.4274000 | $2.02 | $0.3790000 |
| 2023-01-15 | $0.4274000 | $0.4281000 | $0.4281000 | $0.4270000 |
| 2023-01-16 | $0.4281000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2023-01-17 | $0.4348000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2023-01-18 | $0.4315000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2023-01-19 | $0.4169000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2023-01-20 | $0.4277000 | $0.4994000 | $0.4995000 | $0.4574000 |
| 2023-01-21 | $0.4994000 | $0.0656 | $0.4896000 | $0.0656 |
| 2023-01-22 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-23 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-24 | $0.0656 | $0.0627 | $0.0627 | $0.0627 |
| 2023-01-25 | $0.0627 | $0.4417000 | $0.4417000 | $0.0649 |
| 2023-01-26 | $0.4417000 | $0.0663 | $0.4391000 | $0.0663 |
| 2023-01-27 | $0.0663 | $0.0662 | $0.0662 | $0.0662 |
| 2023-01-28 | $0.0662 | $0.0651 | $0.0651 | $0.0651 |
| 2023-01-29 | $0.0651 | $0.0681 | $0.0681 | $0.0681 |
| 2023-01-30 | $0.0681 | $0.0649 | $0.0649 | $0.0649 |
| 2023-01-31 | $0.0649 | $0.0656 | $0.0656 | $0.0656 |
| 2023-02-01 | $0.0656 | $0.0680 | $0.0680 | $0.0680 |
| 2023-02-02 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2023-02-03 | $0.0680 | $0.0689 | $0.0689 | $0.0689 |
| 2023-02-04 | $0.0689 | $0.0690 | $0.0690 | $0.0690 |
| 2023-02-05 | $0.0690 | $0.0675 | $0.0675 | $0.0675 |
| 2023-02-06 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2023-02-07 | $0.0668 | $0.0692 | $0.0692 | $0.0692 |
| 2023-02-08 | $0.0692 | $0.0684 | $0.0684 | $0.0684 |
| 2023-02-09 | $0.0684 | $0.0640 | $0.0640 | $0.0640 |
| 2023-02-10 | $0.0640 | $0.0627 | $0.0627 | $0.0627 |
| 2023-02-11 | $0.0627 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-12 | $0.0637 | $0.3892000 | $0.3892000 | $0.0627 |
| 2023-02-13 | $0.3892000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2023-02-14 | $0.3868000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2023-02-15 | $0.3996000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2023-02-16 | $0.4302000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2023-02-17 | $0.4207000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2023-02-18 | $0.4351000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2023-02-19 | $0.4345000 | $0.4057000 | $0.4317000 | $0.4057000 |
| 2023-02-20 | $0.4057000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-02-21 | $0.4111000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2023-02-22 | $0.4005000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2023-02-23 | $0.3965000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2023-02-24 | $0.3983000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2023-02-25 | $0.3880000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2023-02-26 | $0.3848000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-02-27 | $0.3962000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2023-02-28 | $0.3943000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-03-01 | $0.3873000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2023-03-02 | $0.4019000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-03-03 | $0.3976000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2023-03-04 | $0.3787000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2023-03-05 | $0.3781000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-06 | $0.3776000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2023-03-07 | $0.3779000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2023-03-08 | $0.3768000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2023-03-09 | $0.3698000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-03-10 | $0.3469000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2023-03-11 | $0.3454000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-03-12 | $0.3579000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2023-03-13 | $0.3841000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2023-03-14 | $0.4056000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-03-15 | $0.4114000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2023-03-16 | $0.3989000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2023-03-17 | $0.4046000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2023-03-18 | $0.4327000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-03-19 | $0.4255000 | $1.53 | $1.53 | $0.4309000 |
| 2023-03-20 | $1.53 | $1.49 | $1.49 | $1.49 |
| 2023-03-21 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2023-03-22 | $1.55 | $0.3780000 | $1.49 | $0.3780000 |
| 2023-03-23 | $0.3780000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2023-03-24 | $0.3951000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2023-03-25 | $0.3809000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2023-03-26 | $0.3791000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-03-27 | $0.3861000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2023-03-28 | $0.3731000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2023-03-29 | $0.3856000 | $0.3578000 | $0.3899000 | $0.3345000 |
| 2023-03-30 | $0.3578000 | $0.3620000 | $0.3755000 | $0.3401000 |
| 2023-03-31 | $0.3620000 | $0.3591000 | $0.3839000 | $0.3513000 |
| 2023-04-01 | $0.3591000 | $0.3645000 | $0.3680000 | $0.3501000 |
| 2023-04-02 | $0.3645000 | $0.3611000 | $0.3701000 | $0.3538000 |
| 2023-04-03 | $0.3611000 | $0.3613000 | $0.3787000 | $0.3497000 |
| 2023-04-04 | $0.3613000 | $0.3633000 | $0.3786000 | $0.3580000 |
| 2023-04-05 | $0.3633000 | $0.3719000 | $0.3719000 | $0.3523000 |
| 2023-04-06 | $0.3719000 | $0.3624000 | $0.3665000 | $0.3527000 |
| 2023-04-07 | $0.3624000 | $0.3569000 | $0.3650000 | $0.3541000 |
| 2023-04-08 | $0.3569000 | $0.3650000 | $0.3679000 | $0.3515000 |
| 2023-04-09 | $0.3650000 | $0.3669000 | $0.3749000 | $0.3606000 |
| 2023-04-10 | $0.3669000 | $0.3694000 | $0.3845000 | $0.3618000 |
| 2023-04-11 | $0.3694000 | $0.3671000 | $0.3702000 | $0.3524000 |
| 2023-04-12 | $0.3671000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2023-04-13 | $0.3724000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2023-04-14 | $0.3909000 | $0.3724000 | $0.4079000 | $0.3506000 |
| 2023-04-15 | $0.3724000 | $0.3758000 | $0.4130000 | $0.3605000 |
| 2023-04-16 | $0.3758000 | $0.3812000 | $0.3952000 | $0.3670000 |
| 2023-04-17 | $0.3812000 | $0.3834000 | $0.3903000 | $0.3651000 |
| 2023-04-18 | $0.3834000 | $0.3801000 | $0.3955000 | $0.3732000 |
| 2023-04-19 | $0.3801000 | $0.3614000 | $0.3614000 | $0.3434000 |
| 2023-04-20 | $0.3614000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2023-04-21 | $0.3628000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2023-04-22 | $0.3452000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2023-04-23 | $0.3500000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-04-24 | $0.3477000 | $0.3934000 | $0.3934000 | $0.3440000 |
| 2023-04-25 | $0.3934000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2023-04-26 | $0.3985000 | $0.3833000 | $0.3986000 | $0.3827000 |
| 2023-04-27 | $0.3833000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2023-04-28 | $0.3920000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2023-04-29 | $0.3893000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2023-04-30 | $0.3924000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2023-05-01 | $0.3844000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2023-05-02 | $0.3762000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2023-05-03 | $0.3843000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2023-05-04 | $0.3913000 | $0.4030000 | $0.4101000 | $0.3857000 |
| 2023-05-05 | $0.4030000 | $0.4226000 | $0.4322000 | $0.4110000 |
| 2023-05-06 | $0.4226000 | $0.3977000 | $0.4026000 | $0.3977000 |
| 2023-05-07 | $0.3977000 | $0.3885000 | $0.4041000 | $0.3825000 |
| 2023-05-08 | $0.3885000 | $0.3916000 | $0.4023000 | $0.3773000 |
| 2023-05-09 | $0.3916000 | $0.3983000 | $0.4036000 | $0.3811000 |
| 2023-05-10 | $0.3983000 | $0.3958000 | $0.4028000 | $0.3840000 |
| 2023-05-11 | $0.3958000 | $0.3948000 | $0.4040000 | $0.3814000 |
| 2023-05-12 | $0.3948000 | $0.3982000 | $0.4146000 | $0.3924000 |
| 2023-05-13 | $0.3982000 | $0.3946000 | $0.4052000 | $0.3862000 |
| 2023-05-14 | $0.3946000 | $0.3917000 | $0.4059000 | $0.3838000 |
| 2023-05-15 | $0.3917000 | $0.3930000 | $0.4094000 | $0.3821000 |
| 2023-05-16 | $0.3930000 | $0.3903000 | $0.4041000 | $0.3810000 |
| 2023-05-17 | $0.3903000 | $0.3878000 | $0.3976000 | $0.3701000 |
| 2023-05-18 | $0.3878000 | $0.3899000 | $0.3967000 | $0.3688000 |
| 2023-05-19 | $0.3899000 | $0.3974000 | $0.3988000 | $0.3731000 |
| 2023-05-20 | $0.3974000 | $0.3762000 | $0.4004000 | $0.3749000 |
| 2023-05-21 | $0.3762000 | $0.3829000 | $0.3952000 | $0.3699000 |
| 2023-05-22 | $0.3829000 | $0.3947000 | $0.4003000 | $0.3759000 |
| 2023-05-23 | $0.3947000 | $0.3863000 | $0.4026000 | $0.3796000 |
| 2023-05-24 | $0.3863000 | $0.3874000 | $0.4005000 | $0.3677000 |
| 2023-05-25 | $0.3874000 | $0.3843000 | $0.4026000 | $0.3728000 |
| 2023-05-26 | $0.3843000 | $0.3840000 | $0.4049000 | $0.3656000 |
| 2023-05-27 | $0.3869000 | $0.3836000 | $0.4050000 | $0.3660000 |
| 2023-05-28 | $0.3836000 | $0.3662000 | $0.4107000 | $0.3662000 |
| 2023-05-29 | $0.3662000 | $0.3836000 | $0.4021000 | $0.3599000 |
| 2023-05-30 | $0.3836000 | $0.4012000 | $0.4342000 | $0.3643000 |
| 2023-05-31 | $0.4012000 | $0.3765000 | $0.3954000 | $0.3587000 |
| 2023-06-01 | $0.3765000 | $0.3808000 | $0.3939000 | $0.3656000 |
| 2023-06-02 | $0.3808000 | $0.3841000 | $0.4011000 | $0.3628000 |
| 2023-06-03 | $0.3841000 | $0.3700000 | $0.3899000 | $0.3556000 |
| 2023-06-04 | $0.3700000 | $0.3832000 | $0.3928000 | $0.3599000 |
| 2023-06-05 | $0.3832000 | $0.3788000 | $0.4197000 | $0.3565000 |
| 2023-06-06 | $0.3788000 | $0.3897000 | $0.4467000 | $0.3701000 |
| 2023-06-07 | $0.3897000 | $0.3683000 | $0.4037000 | $0.3432000 |
| 2023-06-08 | $0.3683000 | $0.3855000 | $0.4233000 | $0.3707000 |
| 2023-06-09 | $0.3855000 | $0.4016000 | $0.4104000 | $0.3677000 |
| 2023-06-10 | $0.4016000 | $0.3649000 | $0.4003000 | $0.3445000 |
| 2023-06-11 | $0.3649000 | $0.3655000 | $0.3839000 | $0.3462000 |
| 2023-06-12 | $0.3655000 | $0.3797000 | $0.4513000 | $0.3374000 |
| 2023-06-13 | $0.3797000 | $0.3740000 | $0.3928000 | $0.3625000 |
| 2023-06-14 | $0.3740000 | $0.3737000 | $0.4112000 | $0.3363000 |
| 2023-06-15 | $0.3737000 | $0.3672000 | $0.4187000 | $0.3582000 |
| 2023-06-16 | $0.3672000 | $0.3556000 | $0.4066000 | $0.3399000 |
| 2023-06-17 | $0.3556000 | $0.3543000 | $0.3843000 | $0.3415000 |
| 2023-06-18 | $0.3543000 | $0.3687000 | $0.3907000 | $0.3334000 |
| 2023-06-19 | $0.3687000 | $0.3522000 | $0.3889000 | $0.3406000 |
| 2023-06-20 | $0.3522000 | $0.3630000 | $0.3876000 | $0.3539000 |
| 2023-06-21 | $0.3630000 | $0.3666000 | $0.3928000 | $0.3590000 |
| 2023-06-22 | $0.3666000 | $0.3541000 | $0.3679000 | $0.3303000 |
| 2023-06-23 | $0.3541000 | $0.3543000 | $0.3704000 | $0.3393000 |
| 2023-06-24 | $0.3543000 | $0.3647000 | $0.3774000 | $0.3377000 |
| 2023-06-25 | $0.3647000 | $0.3573000 | $0.3692000 | $0.3436000 |
| 2023-06-26 | $0.3573000 | $0.3495000 | $0.3806000 | $0.3356000 |
| 2023-06-27 | $0.3495000 | $0.3587000 | $0.3825000 | $0.3447000 |
| 2023-06-28 | $0.3587000 | $0.3509000 | $0.3662000 | $0.3348000 |
| 2023-06-29 | $0.3509000 | $0.3569000 | $0.3712000 | $0.3428000 |
| 2023-06-30 | $0.3569000 | $0.3633000 | $0.3842000 | $0.3411000 |
| 2023-07-01 | $0.3633000 | $0.3687000 | $0.3912000 | $0.3471000 |
| 2023-07-02 | $0.3687000 | $0.3602000 | $0.3877000 | $0.3394000 |
| 2023-07-03 | $0.3602000 | $0.3689000 | $0.3769000 | $0.3411000 |
| 2023-07-04 | $0.3689000 | $0.3602000 | $0.3819000 | $0.3441000 |
| 2023-07-05 | $0.3602000 | $0.3574000 | $0.3706000 | $0.3437000 |
| 2023-07-06 | $0.3574000 | $0.3620000 | $0.3643000 | $0.3316000 |
| 2023-07-07 | $0.3620000 | $0.3545000 | $0.3751000 | $0.3506000 |
| 2023-07-08 | $0.3545000 | $0.3571000 | $0.3655000 | $0.3498000 |
| 2023-07-09 | $0.3571000 | $0.3557000 | $0.3607000 | $0.3462000 |
| 2023-07-10 | $0.3557000 | $0.3553000 | $0.3667000 | $0.3459000 |
| 2023-07-11 | $0.3553000 | $0.3581000 | $0.4069000 | $0.3515000 |
| 2023-07-12 | $0.3581000 | $0.3519000 | $0.3613000 | $0.3491000 |
| 2023-07-13 | $0.3519000 | $0.3558000 | $0.3859000 | $0.3544000 |
| 2023-07-14 | $0.3558000 | $0.3572000 | $0.3711000 | $0.3403000 |
| 2023-07-15 | $0.3572000 | $0.3595000 | $0.3651000 | $0.3506000 |
| 2023-07-16 | $0.3595000 | $0.3585000 | $0.3666000 | $0.3543000 |
| 2023-07-17 | $0.3585000 | $0.3666000 | $0.3777000 | $0.3525000 |
| 2023-07-18 | $0.3666000 | $0.3735000 | $0.4023000 | $0.3564000 |
| 2023-07-19 | $0.3735000 | $0.3647000 | $0.3719000 | $0.3525000 |
| 2023-07-20 | $0.3647000 | $0.3617000 | $0.3702000 | $0.3540000 |
| 2023-07-21 | $0.3617000 | $0.3684000 | $0.3729000 | $0.3544000 |
| 2023-07-22 | $0.3684000 | $0.3733000 | $0.3763000 | $0.3543000 |
| 2023-07-23 | $0.3733000 | $0.3732000 | $0.3811000 | $0.3617000 |
| 2023-07-24 | $0.3732000 | $0.3650000 | $0.3740000 | $0.3517000 |
| 2023-07-25 | $0.3650000 | $0.3568000 | $0.3665000 | $0.3479000 |
| 2023-07-26 | $0.3568000 | $0.3791000 | $0.3965000 | $0.3510000 |
| 2023-07-27 | $0.3791000 | $0.3748000 | $0.4055000 | $0.3657000 |
| 2023-07-28 | $0.3748000 | $0.3766000 | $0.3979000 | $0.3593000 |
| 2023-07-29 | $0.3766000 | $0.3730000 | $0.3890000 | $0.3634000 |
| 2023-07-30 | $0.3730000 | $0.3610000 | $0.3839000 | $0.3599000 |
| 2023-07-31 | $0.3610000 | $0.3716000 | $0.3771000 | $0.3539000 |
| 2023-08-01 | $0.3716000 | $0.3600000 | $0.3810000 | $0.3497000 |
| 2023-08-02 | $0.3600000 | $0.3522000 | $0.3608000 | $0.3421000 |
| 2023-08-03 | $0.3522000 | $0.3489000 | $0.3621000 | $0.3207000 |
| 2023-08-04 | $0.3489000 | $0.3650000 | $0.3673000 | $0.3450000 |
| 2023-08-05 | $0.3650000 | $0.3646000 | $0.3712000 | $0.3589000 |
| 2023-08-06 | $0.3646000 | $0.3760000 | $0.4049000 | $0.3628000 |
| 2023-08-07 | $0.3760000 | $0.3755000 | $0.3912000 | $0.3703000 |
| 2023-08-08 | $0.3755000 | $0.4120000 | $0.4504000 | $0.3773000 |
| 2023-08-09 | $0.4120000 | $0.3888000 | $0.4142000 | $0.3831000 |
| 2023-08-10 | $0.3888000 | $0.5020000 | $0.5540000 | $0.3853000 |
| 2023-08-11 | $0.5020000 | $0.5013000 | $0.5253000 | $0.4690000 |
| 2023-08-12 | $0.5013000 | $0.6427000 | $0.7522000 | $0.4885000 |
| 2023-08-13 | $0.6427000 | $0.5802000 | $0.6976000 | $0.5295000 |
| 2023-08-14 | $0.5802000 | $0.6131000 | $0.6286000 | $0.5399000 |
| 2023-08-15 | $0.6131000 | $0.5361000 | $0.6463000 | $0.5213000 |
| 2023-08-16 | $0.5361000 | $0.5482000 | $0.5516000 | $0.5166000 |
| 2023-08-17 | $0.5482000 | $0.5424000 | $0.5804000 | $0.4981000 |
| 2023-08-18 | $0.5424000 | $0.5531000 | $0.5665000 | $0.5178000 |
| 2023-08-19 | $0.5531000 | $0.6058000 | $0.6333000 | $0.5475000 |
| 2023-08-20 | $0.6058000 | $0.6018000 | $0.6221000 | $0.5985000 |
| 2023-08-21 | $0.6018000 | $0.5879000 | $0.6008000 | $0.5499000 |
| 2023-08-22 | $0.5879000 | $0.5859000 | $0.6120000 | $0.5668000 |
| 2023-08-23 | $0.5859000 | $0.5951000 | $0.6181000 | $0.5770000 |
| 2023-08-24 | $0.5951000 | $0.5978000 | $0.6061000 | $0.5739000 |
| 2023-08-25 | $0.5978000 | $0.5569000 | $0.6005000 | $0.5466000 |
| 2023-08-26 | $0.5569000 | $0.5681000 | $0.5760000 | $0.5434000 |
| 2023-08-27 | $0.5681000 | $0.5641000 | $0.5737000 | $0.5457000 |
| 2023-08-28 | $0.5641000 | $0.5651000 | $0.5779000 | $0.5545000 |
| 2023-08-29 | $0.5651000 | $0.5664000 | $0.6089000 | $0.5534000 |
| 2023-08-30 | $0.5664000 | $0.5777000 | $0.5811000 | $0.5500000 |
| 2023-08-31 | $0.5777000 | $0.5734000 | $0.5789000 | $0.5393000 |
| 2023-09-01 | $0.5734000 | $0.5555000 | $0.5758000 | $0.5364000 |
| 2023-09-02 | $0.5555000 | $0.5403000 | $0.5678000 | $0.5389000 |
| 2023-09-03 | $0.5403000 | $0.5005000 | $0.5730000 | $0.4906000 |
| 2023-09-04 | $0.5005000 | $0.4927000 | $0.5176000 | $0.4772000 |
| 2023-09-05 | $0.4927000 | $0.4937000 | $0.5138000 | $0.4846000 |
| 2023-09-06 | $0.4937000 | $0.4925000 | $0.5145000 | $0.4886000 |
| 2023-09-07 | $0.4925000 | $0.4912000 | $0.5101000 | $0.4893000 |
| 2023-09-08 | $0.4912000 | $0.5105000 | $0.5275000 | $0.4841000 |
| 2023-09-09 | $0.5105000 | $0.4844000 | $0.5248000 | $0.4659000 |
| 2023-09-10 | $0.4844000 | $0.4482000 | $0.5015000 | $0.4357000 |
| 2023-09-11 | $0.4482000 | $0.3680000 | $0.4448000 | $0.3440000 |
| 2023-09-12 | $0.3680000 | $0.4077000 | $0.4094000 | $0.3444000 |
| 2023-09-13 | $0.4077000 | $0.4160000 | $0.4301000 | $0.4042000 |
| 2023-09-14 | $0.4160000 | $0.4627000 | $0.5145000 | $0.4098000 |
| 2023-09-15 | $0.4627000 | $0.4759000 | $0.4906000 | $0.4547000 |
| 2023-09-16 | $0.4759000 | $0.4764000 | $0.4836000 | $0.4713000 |
| 2023-09-17 | $0.4764000 | $0.4821000 | $0.4964000 | $0.4714000 |
| 2023-09-18 | $0.4821000 | $0.5267000 | $13.99 | $0.4709000 |
| 2023-09-19 | $0.5267000 | $0.5347000 | $0.5452000 | $0.5077000 |
| 2023-09-20 | $0.5347000 | $0.5523000 | $0.5661000 | $0.5192000 |
| 2023-09-21 | $0.5523000 | $0.5392000 | $0.5674000 | $0.4828000 |
| 2023-09-22 | $0.5392000 | $0.5482000 | $0.5573000 | $0.5331000 |
| 2023-09-23 | $0.5482000 | $0.5466000 | $0.5579000 | $0.5378000 |
| 2023-09-24 | $0.5466000 | $0.5504000 | $0.5556000 | $0.5330000 |
| 2023-09-25 | $0.5504000 | $0.5530000 | $0.5638000 | $0.5355000 |
| 2023-09-26 | $0.5530000 | $0.5181000 | $0.5576000 | $0.4885000 |
| 2023-09-27 | $0.5181000 | $0.5225000 | $0.5320000 | $0.5034000 |
| 2023-09-28 | $0.5225000 | $0.5349000 | $0.5498000 | $0.5112000 |
| 2023-09-29 | $0.5349000 | $0.5382000 | $0.5469000 | $0.5232000 |
| 2023-09-30 | $0.5382000 | $0.5407000 | $0.5501000 | $0.5269000 |
| 2023-10-01 | $0.5407000 | $0.5538000 | $0.5821000 | $0.5431000 |
| 2023-10-02 | $0.5538000 | $0.5373000 | $0.5750000 | $0.5057000 |
| 2023-10-03 | $0.5373000 | $0.5319000 | $0.5806000 | $0.5221000 |
| 2023-10-04 | $0.5319000 | $0.5543000 | $0.6026000 | $0.5281000 |
| 2023-10-05 | $0.5543000 | $0.5448000 | $0.5546000 | $0.5187000 |
| 2023-10-06 | $0.5448000 | $0.5310000 | $0.5563000 | $0.5270000 |
| 2023-10-07 | $0.5310000 | $0.5553000 | $0.6007000 | $0.5267000 |
| 2023-10-08 | $0.5553000 | $0.5322000 | $0.5745000 | $0.5283000 |
| 2023-10-09 | $0.5322000 | $0.5420000 | $0.5787000 | $0.5092000 |
| 2023-10-10 | $0.5420000 | $0.5587000 | $0.5822000 | $0.5194000 |
| 2023-10-11 | $0.5587000 | $0.5456000 | $0.5806000 | $0.5249000 |
| 2023-10-12 | $0.5456000 | $0.5209000 | $0.5656000 | $0.5103000 |
| 2023-10-13 | $0.5209000 | $0.4940000 | $0.5524000 | $0.4872000 |
| 2023-10-14 | $0.4940000 | $0.5001000 | $0.5351000 | $0.4892000 |
| 2023-10-15 | $0.5001000 | $0.5018000 | $0.5215000 | $0.4897000 |
| 2023-10-16 | $0.5018000 | $0.5167000 | $0.5298000 | $0.4919000 |
| 2023-10-17 | $0.5167000 | $0.5064000 | $0.5239000 | $0.4815000 |
| 2023-10-18 | $0.5064000 | $0.5057000 | $0.5162000 | $0.4833000 |
| 2023-10-19 | $0.5057000 | $0.4949000 | $0.5245000 | $0.4794000 |
| 2023-10-20 | $0.4949000 | $0.5031000 | $0.5246000 | $0.4826000 |
| 2023-10-21 | $0.5031000 | $0.5112000 | $0.5255000 | $0.4936000 |
| 2023-10-22 | $0.5112000 | $0.4911000 | $0.5277000 | $0.4745000 |
| 2023-10-23 | $0.4911000 | $0.4926000 | $0.5306000 | $0.4827000 |
| 2023-10-24 | $0.4926000 | $0.4849000 | $0.5159000 | $0.4672000 |
| 2023-10-25 | $0.4849000 | $0.5129000 | $0.5567000 | $0.4845000 |
| 2023-10-26 | $0.5129000 | $0.5132000 | $0.5380000 | $0.4980000 |
| 2023-10-27 | $0.5132000 | $0.4959000 | $0.5349000 | $0.4863000 |
| 2023-10-28 | $0.4959000 | $0.3713000 | $0.5030000 | $0.3578000 |
| 2023-10-29 | $0.3713000 | $0.4044000 | $0.4324000 | $0.3661000 |
| 2023-10-30 | $0.4044000 | $0.4065000 | $0.4307000 | $0.3991000 |
| 2023-10-31 | $0.4065000 | $0.4680000 | $0.5312000 | $0.4078000 |
| 2023-11-01 | $0.4680000 | $0.5996000 | $0.6312000 | $0.4763000 |
| 2023-11-02 | $0.5996000 | $0.4249000 | $0.5939000 | $0.4159000 |
| 2023-11-03 | $0.4249000 | $0.4898000 | $0.5199000 | $0.4315000 |
| 2023-11-04 | $0.4898000 | $0.6075000 | $0.6134000 | $0.4907000 |
| 2023-11-05 | $0.6075000 | $0.5674000 | $0.6422000 | $0.5367000 |
| 2023-11-06 | $0.5674000 | $0.6886000 | $0.6933000 | $0.5699000 |
| 2023-11-07 | $0.6886000 | $0.6503000 | $0.6981000 | $0.6317000 |
| 2023-11-08 | $0.6503000 | $0.6719000 | $0.6972000 | $0.6279000 |
| 2023-11-09 | $0.6719000 | $0.6646000 | $0.8096000 | $0.6527000 |
| 2023-11-10 | $0.6646000 | $0.6248000 | $0.7173000 | $0.6053000 |
| 2023-11-11 | $0.6248000 | $0.6703000 | $0.7545000 | $0.6126000 |
| 2023-11-12 | $0.6703000 | $0.8188000 | $0.8315000 | $0.6394000 |
| 2023-11-13 | $0.8188000 | $0.7040000 | $0.8322000 | $0.6843000 |
| 2023-11-14 | $0.7040000 | $0.7325000 | $0.7325000 | $0.6309000 |
| 2023-11-15 | $0.7325000 | $0.9110000 | $1.02 | $0.7357000 |
| 2023-11-16 | $0.9110000 | $0.6693000 | $0.9053000 | $0.6693000 |
| 2023-11-17 | $0.6693000 | $0.6754000 | $0.7185000 | $0.5991000 |
| 2023-11-18 | $0.6754000 | $0.8581000 | $0.9023000 | $0.6480000 |
| 2023-11-19 | $0.8581000 | $1.14 | $1.14 | $0.7583000 |
| 2023-11-20 | $1.14 | $1.04 | $1.28 | $0.9713000 |
| 2023-11-21 | $1.04 | $0.8876000 | $1.04 | $0.8410000 |
| 2023-11-22 | $0.8876000 | $1.01 | $1.06 | $0.8345000 |
| 2023-11-23 | $1.01 | $1.04 | $1.12 | $0.9781000 |
| 2023-11-24 | $1.04 | $0.9503000 | $1.07 | $0.9193000 |
| 2023-11-25 | $0.9503000 | $0.8430000 | $0.9697000 | $0.8413000 |
| 2023-11-26 | $0.8430000 | $0.7745000 | $0.9676000 | $0.7724000 |
| 2023-11-27 | $0.7745000 | $0.8007000 | $0.8841000 | $0.7612000 |
| 2023-11-28 | $0.8007000 | $1.15 | $1.27 | $0.8020000 |
| 2023-11-29 | $1.15 | $1.31 | $1.47 | $1.07 |
| 2023-11-30 | $1.31 | $1.42 | $1.63 | $1.32 |
| 2023-12-01 | $1.42 | $1.40 | $1.46 | $1.35 |
| 2023-12-02 | $1.40 | $1.70 | $1.83 | $1.33 |
| 2023-12-03 | $1.70 | $1.51 | $1.80 | $1.39 |
| 2023-12-04 | $1.51 | $1.43 | $1.59 | $1.38 |
| 2023-12-05 | $1.43 | $1.32 | $1.49 | $1.24 |
| 2023-12-06 | $1.32 | $1.22 | $1.54 | $1.20 |
| 2023-12-07 | $1.22 | $1.61 | $1.62 | $1.26 |
| 2023-12-08 | $1.61 | $2.30 | $2.31 | $1.48 |
| 2023-12-09 | $2.30 | $2.08 | $2.47 | $1.08 |
| 2023-12-10 | $2.08 | $2.22 | $2.47 | $1.99 |
| 2023-12-11 | $2.22 | $1.94 | $2.36 | $1.75 |
| 2023-12-12 | $1.94 | $1.85 | $2.29 | $1.77 |
| 2023-12-13 | $1.85 | $1.86 | $1.98 | $1.64 |
| 2023-12-14 | $1.86 | $2.00 | $2.20 | $1.78 |
| 2023-12-15 | $2.00 | $1.91 | $2.05 | $1.66 |
| 2023-12-16 | $1.91 | $1.87 | $1.96 | $1.70 |
| 2023-12-17 | $1.87 | $2.14 | $2.22 | $1.79 |
| 2023-12-18 | $2.14 | $1.82 | $2.16 | $1.68 |
| 2023-12-19 | $1.82 | $1.60 | $1.86 | $1.47 |
| 2023-12-20 | $1.60 | $2.31 | $2.32 | $1.56 |
| 2023-12-21 | $2.31 | $0.0479300 | $2.52 | $0.0479300 |
| 2023-12-22 | $0.0479300 | $2.51 | $3.41 | $0.0497900 |
| 2023-12-23 | $2.51 | $2.86 | $2.95 | $2.38 |
| 2023-12-24 | $2.86 | $2.75 | $2.99 | $2.36 |
| 2023-12-25 | $2.75 | $3.12 | $3.17 | $2.73 |
| 2023-12-26 | $3.12 | $2.65 | $3.17 | $2.47 |
| 2023-12-27 | $2.65 | $2.93 | $3.02 | $2.68 |
| 2023-12-28 | $2.93 | $3.02 | $3.12 | $2.40 |
| 2023-12-29 | $3.02 | $3.38 | $3.86 | $2.91 |
| 2023-12-30 | $3.38 | $3.08 | $3.37 | $2.95 |
| 2023-12-31 | $3.08 | $3.04 | $3.11 | $2.92 |
| 2024-01-01 | $3.04 | $2.84 | $3.14 | $2.81 |
| 2024-01-02 | $2.84 | $2.71 | $2.85 | $2.25 |
| 2024-01-03 | $2.71 | $2.52 | $2.60 | $2.39 |
| 2024-01-04 | $2.52 | $2.26 | $2.62 | $2.24 |
| 2024-01-05 | $2.26 | $2.05 | $2.26 | $1.82 |
| 2024-01-06 | $2.05 | $1.92 | $2.04 | $1.86 |
| 2024-01-07 | $1.92 | $1.85 | $1.94 | $1.78 |
| 2024-01-08 | $1.85 | $2.02 | $2.07 | $1.80 |
| 2024-01-09 | $2.02 | $1.93 | $2.14 | $1.87 |
| 2024-01-10 | $1.93 | $1.88 | $2.15 | $1.81 |
| 2024-01-11 | $1.88 | $1.98 | $2.10 | $1.86 |
| 2024-01-12 | $1.98 | $1.72 | $1.94 | $1.69 |
| 2024-01-13 | $1.72 | $2.91 | $3.47 | $1.67 |
| 2024-01-14 | $2.91 | $2.62 | $3.13 | $2.45 |
| 2024-01-15 | $2.62 | $2.70 | $2.85 | $2.59 |
| 2024-01-16 | $2.70 | $2.84 | $2.90 | $2.65 |
| 2024-01-17 | $2.84 | $2.92 | $3.15 | $2.75 |
| 2024-01-18 | $2.92 | $2.77 | $2.93 | $2.52 |
| 2024-01-19 | $2.77 | $2.56 | $2.97 | $2.54 |
| 2024-01-20 | $2.56 | $2.74 | $2.77 | $2.53 |
| 2024-01-21 | $2.74 | $3.03 | $3.18 | $2.65 |
| 2024-01-22 | $3.03 | $2.81 | $2.90 | $2.55 |
| 2024-01-23 | $2.81 | $2.85 | $2.91 | $2.52 |
| 2024-01-24 | $2.85 | $2.16 | $2.84 | $1.92 |
| 2024-01-25 | $2.16 | $2.12 | $2.16 | $1.91 |
| 2024-01-26 | $2.12 | $2.19 | $2.31 | $2.14 |
| 2024-01-27 | $2.19 | $2.06 | $2.50 | $2.02 |
| 2024-01-28 | $2.06 | $2.19 | $2.23 | $2.00 |
| 2024-01-29 | $2.19 | $2.38 | $2.39 | $2.22 |
| 2024-01-30 | $2.38 | $2.03 | $2.42 | $1.87 |
| 2024-01-31 | $2.03 | $1.88 | $2.04 | $1.77 |
| 2024-02-01 | $1.88 | $1.76 | $2.04 | $1.67 |
| 2024-02-02 | $1.76 | $1.81 | $2.25 | $1.76 |
| 2024-02-03 | $1.81 | $1.92 | $1.96 | $1.74 |
| 2024-02-04 | $1.92 | $1.91 | $1.99 | $1.85 |
| 2024-02-05 | $1.91 | $1.91 | $2.05 | $1.88 |
| 2024-02-06 | $1.91 | $1.85 | $1.99 | $1.82 |
| 2024-02-07 | $1.85 | $1.74 | $1.89 | $1.72 |
| 2024-02-08 | $1.74 | $1.76 | $1.78 | $1.70 |
| 2024-02-09 | $1.76 | $1.79 | $1.82 | $1.74 |
| 2024-02-10 | $1.79 | $1.84 | $1.93 | $1.76 |
| 2024-02-11 | $1.84 | $2.04 | $2.05 | $1.83 |
| 2024-02-12 | $2.04 | $1.96 | $2.16 | $1.89 |
| 2024-02-13 | $1.96 | $1.95 | $2.03 | $1.89 |
| 2024-02-14 | $1.95 | $2.03 | $2.17 | $1.97 |
| 2024-02-15 | $2.03 | $1.95 | $2.09 | $1.95 |
| 2024-02-16 | $1.95 | $1.88 | $2.00 | $1.87 |
| 2024-02-17 | $1.88 | $1.74 | $1.92 | $1.68 |
| 2024-02-18 | $1.74 | $1.87 | $1.92 | $1.79 |
| 2024-02-19 | $1.87 | $1.92 | $2.02 | $1.83 |
| 2024-02-20 | $1.92 | $1.87 | $2.07 | $1.84 |
| 2024-02-21 | $1.87 | $1.74 | $1.94 | $1.67 |
| 2024-02-22 | $1.74 | $1.88 | $1.88 | $1.67 |
| 2024-02-23 | $1.88 | $1.79 | $1.96 | $1.72 |
| 2024-02-24 | $1.79 | $1.84 | $2.06 | $1.80 |
| 2024-02-25 | $1.84 | $1.67 | $1.99 | $1.66 |
| 2024-02-26 | $1.67 | $1.63 | $1.78 | $1.62 |
| 2024-02-27 | $1.63 | $1.88 | $1.95 | $1.56 |
| 2024-02-28 | $1.88 | $2.05 | $2.28 | $1.92 |
| 2024-02-29 | $2.05 | $2.12 | $2.25 | $1.97 |
| 2024-03-01 | $2.12 | $2.08 | $2.24 | $2.07 |
| 2024-03-02 | $2.08 | $2.02 | $2.10 | $1.99 |
| 2024-03-03 | $2.02 | $2.09 | $2.16 | $2.05 |
| 2024-03-04 | $2.09 | $2.07 | $2.24 | $2.02 |
| 2024-03-05 | $2.07 | $1.83 | $2.06 | $1.71 |
| 2024-03-06 | $1.83 | $1.72 | $2.05 | $1.66 |
| 2024-03-07 | $1.72 | $1.95 | $2.04 | $1.74 |
| 2024-03-08 | $1.95 | $2.11 | $2.13 | $1.90 |
| 2024-03-09 | $2.11 | $2.01 | $2.13 | $1.94 |
| 2024-03-10 | $2.01 | $1.87 | $2.02 | $1.86 |
| 2024-03-11 | $1.87 | $1.81 | $2.01 | $1.79 |
| 2024-03-12 | $1.81 | $1.92 | $2.08 | $1.76 |
| 2024-03-13 | $1.92 | $1.91 | $1.98 | $1.86 |
| 2024-03-14 | $1.91 | $1.91 | $1.94 | $1.85 |
| 2024-03-15 | $1.91 | $2.02 | $2.26 | $1.83 |
| 2024-03-16 | $2.02 | $2.21 | $2.31 | $1.79 |
| 2024-03-17 | $2.21 | $2.13 | $2.42 | $1.93 |
| 2024-03-18 | $2.13 | $1.83 | $2.12 | $1.78 |
| 2024-03-19 | $1.83 | $1.61 | $1.70 | $1.41 |
| 2024-03-20 | $1.61 | $1.63 | $2.00 | $1.63 |
| 2024-03-21 | $1.63 | $1.52 | $1.69 | $1.50 |
| 2024-03-22 | $1.52 | $1.40 | $1.50 | $1.38 |
| 2024-03-23 | $1.40 | $1.62 | $1.62 | $1.36 |
| 2024-03-24 | $1.62 | $1.86 | $1.89 | $1.64 |
| 2024-03-25 | $1.86 | $2.00 | $2.01 | $1.81 |
| 2024-03-26 | $2.00 | $1.72 | $2.00 | $1.70 |
| 2024-03-27 | $1.72 | $1.78 | $1.84 | $1.62 |
| 2024-03-28 | $1.78 | $1.69 | $1.88 | $1.62 |
| 2024-03-29 | $1.69 | $1.86 | $1.86 | $1.65 |
| 2024-03-30 | $1.86 | $1.86 | $1.86 | $1.78 |
| 2024-03-31 | $1.86 | $1.65 | $1.93 | $1.64 |
| 2024-04-01 | $1.65 | $1.77 | $1.77 | $1.46 |
| 2024-04-02 | $1.77 | $1.60 | $1.72 | $1.59 |
| 2024-04-03 | $1.60 | $1.64 | $1.66 | $1.62 |
| 2024-04-04 | $1.64 | $1.52 | $1.65 | $1.52 |
| 2024-04-05 | $1.52 | $1.39 | $1.55 | $1.38 |
| 2024-04-06 | $1.39 | $1.52 | $1.53 | $1.40 |
| 2024-04-07 | $1.52 | $1.46 | $1.57 | $1.44 |
| 2024-04-08 | $1.46 | $1.44 | $1.56 | $1.44 |
| 2024-04-09 | $1.44 | $1.30 | $1.40 | $1.30 |
| 2024-04-10 | $1.30 | $1.31 | $1.34 | $1.22 |
| 2024-04-11 | $1.31 | $1.42 | $1.79 | $1.29 |
| 2024-04-12 | $1.42 | $1.18 | $1.34 | $1.18 |
| 2024-04-13 | $1.18 | $1.09 | $1.27 | $0.8417000 |
| 2024-04-14 | $1.09 | $1.03 | $1.15 | $0.8695000 |
| 2024-04-15 | $1.03 | $0.8620000 | $1.07 | $0.8201000 |
| 2024-04-16 | $0.8620000 | $0.9586000 | $1.03 | $0.8460000 |
| 2024-04-17 | $0.9586000 | $0.9108000 | $0.9526000 | $0.8926000 |
| 2024-04-18 | $0.9108000 | $0.8608000 | $0.9534000 | $0.8544000 |
| 2024-04-19 | $0.8608000 | $0.9226000 | $0.9733000 | $0.8021000 |
| 2024-04-20 | $0.9226000 | $0.8799000 | $2.12 | $0.8707000 |
| 2024-04-21 | $0.8799000 | $0.9712000 | $0.9721000 | $0.8774000 |
| 2024-04-22 | $0.9712000 | $0.9349000 | $0.9877000 | $0.9211000 |
| 2024-04-23 | $0.9349000 | $1.16 | $1.35 | $0.9202000 |
| 2024-04-24 | $1.16 | $0.9687000 | $1.13 | $0.9571000 |
| 2024-04-25 | $0.9687000 | $1.16 | $1.40 | $0.8943000 |
| 2024-04-26 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-04-27 | $1.12 | $1.09 | $1.24 | $0.9802000 |
| 2024-04-28 | $1.09 | $1.14 | $1.14 | $0.9236000 |
| 2024-04-29 | $1.14 | $0.9461000 | $1.13 | $0.9326000 |
| 2024-04-30 | $0.9461000 | $0.9110000 | $0.9170000 | $0.8691000 |
| 2024-05-01 | $0.9110000 | $0.8746000 | $0.9102000 | $0.8526000 |
| 2024-05-02 | $0.8746000 | $0.9861000 | $0.9861000 | $0.8798000 |
| 2024-05-03 | $0.9861000 | $0.8318000 | $1.03 | $0.8200000 |
| 2024-05-04 | $0.8318000 | $0.8816000 | $0.9178000 | $0.8255000 |
| 2024-05-05 | $0.8816000 | $0.8599000 | $0.8884000 | $0.8216000 |
| 2024-05-06 | $0.8599000 | $0.7398000 | $0.8396000 | $0.7342000 |
| 2024-05-07 | $0.7398000 | $0.6667000 | $0.7328000 | $0.6180000 |
| 2024-05-08 | $0.6667000 | $0.6931000 | $0.6937000 | $0.6544000 |
| 2024-05-09 | $0.6931000 | $0.7881000 | $0.8977000 | $0.6348000 |
| 2024-05-10 | $0.7881000 | $0.7152000 | $0.7553000 | $0.6736000 |
| 2024-05-11 | $0.7152000 | $0.6397000 | $0.7157000 | $0.6205000 |
| 2024-05-12 | $0.6397000 | $0.6524000 | $0.6600000 | $0.6433000 |
| 2024-05-13 | $0.6524000 | $0.5989000 | $0.6573000 | $0.5971000 |
| 2024-05-14 | $0.5989000 | $0.5822000 | $0.6481000 | $0.5188000 |
| 2024-05-15 | $0.5822000 | $0.5985000 | $0.6531000 | $0.5475000 |
| 2024-05-16 | $0.5985000 | $0.5248000 | $0.5811000 | $0.5237000 |
| 2024-05-17 | $0.5248000 | $0.5850000 | $0.5881000 | $0.5321000 |
| 2024-05-18 | $0.5850000 | $0.5185000 | $0.5907000 | $0.5157000 |
| 2024-05-19 | $0.5185000 | $0.4698000 | $0.6448000 | $0.4446000 |
| 2024-05-20 | $0.4698000 | $0.8191000 | $0.8444000 | $0.5551000 |
| 2024-05-21 | $0.8191000 | $0.5180000 | $0.8477000 | $0.4941000 |
| 2024-05-22 | $0.5180000 | $0.5339000 | $0.6725000 | $0.4756000 |
| 2024-05-23 | $0.5339000 | $0.5563000 | $0.5714000 | $0.5147000 |
| 2024-05-24 | $0.5563000 | $0.5717000 | $0.5855000 | $0.5412000 |
| 2024-05-25 | $0.5717000 | $0.6276000 | $0.6276000 | $0.5496000 |
| 2024-05-26 | $0.6276000 | $0.5633000 | $0.6884000 | $0.5511000 |
| 2024-05-27 | $0.5633000 | $0.5806000 | $0.5841000 | $0.5428000 |
| 2024-05-28 | $0.5806000 | $0.5764000 | $0.5930000 | $0.5711000 |
| 2024-05-29 | $0.5764000 | $0.5636000 | $0.5843000 | $0.5636000 |
| 2024-05-30 | $0.5636000 | $0.5512000 | $0.5643000 | $0.5493000 |
| 2024-05-31 | $0.5512000 | $0.5307000 | $0.5758000 | $0.5292000 |
| 2024-06-01 | $0.5307000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2024-06-02 | $0.5384000 | $0.5022000 | $0.5336000 | $0.5007000 |
| 2024-06-03 | $0.5022000 | $0.5009000 | $0.5107000 | $0.4855000 |
| 2024-06-04 | $0.5009000 | $0.5118000 | $0.5129000 | $0.5023000 |
| 2024-06-05 | $0.5118000 | $0.6395000 | $0.6960000 | $0.5193000 |
| 2024-06-06 | $0.6395000 | $0.7239000 | $0.7239000 | $0.6305000 |
| 2024-06-07 | $0.7239000 | $0.6585000 | $0.6982000 | $0.6115000 |
| 2024-06-08 | $0.6585000 | $0.6040000 | $0.6592000 | $0.6011000 |
| 2024-06-09 | $0.6040000 | $0.5900000 | $0.6082000 | $0.5592000 |
| 2024-06-10 | $0.5900000 | $0.5217000 | $0.5855000 | $0.5132000 |
| 2024-06-11 | $0.5217000 | $0.4896000 | $0.5057000 | $0.4606000 |
| 2024-06-12 | $0.4896000 | $0.4858000 | $0.5036000 | $0.4805000 |
| 2024-06-13 | $0.4858000 | $0.4740000 | $0.5080000 | $0.4723000 |
| 2024-06-14 | $0.4740000 | $0.4861000 | $0.4879000 | $0.4736000 |
| 2024-06-15 | $0.4861000 | $0.5061000 | $0.5061000 | $0.4733000 |
| 2024-06-16 | $0.5061000 | $0.4412000 | $0.5140000 | $0.4412000 |
| 2024-06-17 | $0.4412000 | $0.4265000 | $0.4402000 | $0.4265000 |
| 2024-06-18 | $0.4265000 | $0.4342000 | $0.4342000 | $0.4227000 |
| 2024-06-19 | $0.4342000 | $0.4420000 | $0.4438000 | $0.4221000 |
| 2024-06-20 | $0.4420000 | $0.4332000 | $0.4361000 | $0.4329000 |
| 2024-06-21 | $0.4332000 | $0.4435000 | $0.4558000 | $0.4340000 |
| 2024-06-22 | $0.4435000 | $0.4892000 | $0.4916000 | $0.4406000 |
| 2024-06-23 | $0.4892000 | $0.4882000 | $0.4882000 | $0.4656000 |
| 2024-06-24 | $0.4882000 | $0.4748000 | $0.4785000 | $0.4748000 |
| 2024-06-25 | $0.4748000 | $0.4877000 | $0.4908000 | $0.4741000 |
| 2024-06-26 | $0.4877000 | $0.5769000 | $0.6065000 | $0.4842000 |
| 2024-06-27 | $0.5769000 | $0.5272000 | $0.5899000 | $0.5255000 |
| 2024-06-28 | $0.5272000 | $0.4592000 | $0.5162000 | $0.4585000 |
| 2024-06-29 | $0.4592000 | $0.4723000 | $0.4723000 | $0.4591000 |
| 2024-06-30 | $0.4723000 | $0.5390000 | $0.5393000 | $0.4806000 |
| 2024-07-01 | $0.5390000 | $0.5437000 | $0.5440000 | $0.5162000 |
| 2024-07-02 | $0.5437000 | $0.5176000 | $0.5401000 | $0.5176000 |
| 2024-07-03 | $0.5176000 | $0.5267000 | $0.5267000 | $0.4836000 |
| 2024-07-04 | $0.5267000 | $0.4894000 | $0.4894000 | $0.4894000 |
| 2024-07-05 | $0.4894000 | $0.4837000 | $0.4837000 | $0.4771000 |
| 2024-07-06 | $0.4837000 | $0.5080000 | $0.5169000 | $0.4976000 |
| 2024-07-07 | $0.5080000 | $0.4365000 | $0.4854000 | $0.4335000 |
| 2024-07-08 | $0.4365000 | $0.4392000 | $0.4769000 | $0.4392000 |
| 2024-07-09 | $0.4392000 | $0.4572000 | $0.4934000 | $0.3879000 |
| 2024-07-10 | $0.4572000 | $0.4722000 | $0.4722000 | $0.4607000 |
| 2024-07-11 | $0.4722000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2024-07-12 | $0.4721000 | $0.4392000 | $0.4774000 | $0.4335000 |
| 2024-07-13 | $0.4392000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2024-07-14 | $0.4451000 | $0.4558000 | $0.4648000 | $0.4522000 |
| 2024-07-15 | $0.4558000 | $0.4364000 | $0.4894000 | $0.3858000 |
| 2024-07-16 | $0.4364000 | $0.3818000 | $0.4315000 | $0.3705000 |
| 2024-07-17 | $0.3818000 | $0.3720000 | $0.3791000 | $0.3676000 |
| 2024-07-18 | $0.3720000 | $0.3755000 | $0.3762000 | $0.3604000 |
| 2024-07-19 | $0.3755000 | $0.3797000 | $0.3843000 | $0.3765000 |
| 2024-07-20 | $0.3797000 | $0.4902000 | $0.5377000 | $0.3797000 |
| 2024-07-21 | $0.4902000 | $0.4976000 | $0.6666000 | $0.4792000 |
| 2024-07-22 | $0.4976000 | $0.4959000 | $0.4959000 | $0.4842000 |
| 2024-07-23 | $0.4959000 | $0.5193000 | $0.5378000 | $0.5019000 |
| 2024-07-24 | $0.5193000 | $0.7201000 | $1.13 | $0.4946000 |
| 2024-07-25 | $0.7201000 | $0.8362000 | $0.8679000 | $0.6787000 |
| 2024-07-26 | $0.8362000 | $0.7136000 | $0.8898000 | $0.6917000 |
| 2024-07-27 | $0.7136000 | $0.7694000 | $0.8156000 | $0.7080000 |
| 2024-07-28 | $0.7694000 | $0.7718000 | $0.7744000 | $0.7718000 |
| 2024-07-29 | $0.7718000 | $0.7591000 | $0.7830000 | $0.7499000 |
| 2024-07-30 | $0.7591000 | $1.06 | $1.95 | $0.7501000 |
| 2024-07-31 | $1.06 | $1.25 | $1.26 | $1.04 |
| 2024-08-01 | $1.25 | $1.02 | $1.24 | $1.02 |
| 2024-08-02 | $1.02 | $0.9623000 | $1.02 | $0.9542000 |
| 2024-08-03 | $0.9623000 | $0.9156000 | $0.9916000 | $0.9156000 |
| 2024-08-04 | $0.9156000 | $0.7363000 | $0.8481000 | $0.6583000 |
| 2024-08-05 | $0.7363000 | $0.8227000 | $0.8227000 | $0.6240000 |
| 2024-08-06 | $0.8227000 | $0.8018000 | $0.8372000 | $0.7961000 |
| 2024-08-07 | $0.8018000 | $0.8275000 | $0.8275000 | $0.7630000 |
| 2024-08-08 | $0.8275000 | $1.21 | $1.22 | $0.9476000 |
| 2024-08-09 | $1.21 | $1.07 | $1.17 | $0.9592000 |
| 2024-08-10 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-08-11 | $1.06 | $1.00 | $1.04 | $1.00 |
| 2024-08-12 | $1.00 | $1.08 | $1.10 | $1.07 |
| 2024-08-13 | $1.08 | $1.04 | $1.07 | $0.9987000 |
| 2024-08-14 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2024-08-15 | $1.02 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2024-08-16 | $0.9888000 | $1.02 | $1.02 | $0.9978000 |
| 2024-08-17 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2024-08-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-08-19 | $1.03 | $0.8967000 | $1.04 | $0.8967000 |
| 2024-08-20 | $0.8967000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2024-08-21 | $0.8749000 | $0.8947000 | $0.8947000 | $0.8947000 |
| 2024-08-22 | $0.8947000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2024-08-23 | $0.8920000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2024-08-24 | $0.9400000 | $0.9459000 | $0.9459000 | $0.8930000 |
| 2024-08-25 | $0.9459000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2024-08-26 | $0.9383000 | $0.9467000 | $0.9467000 | $0.9156000 |
| 2024-08-27 | $0.9467000 | $0.8557000 | $0.8680000 | $0.8557000 |
| 2024-08-28 | $0.8557000 | $0.8155000 | $0.8803000 | $0.8155000 |
| 2024-08-29 | $0.8155000 | $0.7824000 | $0.8153000 | $0.7824000 |
| 2024-08-30 | $0.7824000 | $0.7818000 | $0.7818000 | $0.7818000 |
| 2024-08-31 | $0.7818000 | $0.6551000 | $0.7778000 | $0.6551000 |
| 2024-09-01 | $0.6551000 | $0.6956000 | $0.6956000 | $0.6325000 |
| 2024-09-02 | $0.6956000 | $0.7277000 | $0.7277000 | $0.7277000 |
| 2024-09-03 | $0.7277000 | $0.5802000 | $0.7099000 | $0.5147000 |
| 2024-09-04 | $0.5802000 | $0.4788000 | $0.6430000 | $0.4788000 |
| 2024-09-05 | $0.4788000 | $0.5387000 | $0.5387000 | $0.4627000 |
| 2024-09-06 | $0.5387000 | $0.4961000 | $0.5061000 | $0.4961000 |
| 2024-09-07 | $0.4961000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2024-09-08 | $0.5070000 | $0.5578000 | $0.5578000 | $0.5123000 |
| 2024-09-09 | $0.5578000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2024-09-10 | $0.5730000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2024-09-11 | $0.5800000 | $0.5430000 | $0.5683000 | $0.5430000 |
| 2024-09-12 | $0.5430000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2024-09-13 | $0.5480000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2024-09-14 | $0.5664000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2024-09-15 | $0.5611000 | $0.6122000 | $0.6122000 | $0.5374000 |
| 2024-09-16 | $0.6122000 | $0.6267000 | $0.6267000 | $0.6021000 |
| 2024-09-17 | $0.6267000 | $0.6685000 | $0.6708000 | $0.6394000 |
| 2024-09-18 | $0.6685000 | $0.8073000 | $0.8073000 | $0.6778000 |
| 2024-09-19 | $0.8073000 | $0.7573000 | $0.8384000 | $0.7573000 |
| 2024-09-20 | $0.7573000 | $0.8710000 | $0.8710000 | $0.7868000 |
| 2024-09-21 | $0.8710000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2024-09-22 | $0.8885000 | $0.7220000 | $0.8777000 | $0.7220000 |
| 2024-09-23 | $0.7220000 | $0.7436000 | $0.7436000 | $0.7404000 |
| 2024-09-24 | $0.7436000 | $0.7467000 | $0.7467000 | $0.7453000 |
| 2024-09-25 | $0.7467000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2024-09-26 | $0.7259000 | $0.7409000 | $0.7409000 | $0.7409000 |
| 2024-09-27 | $0.7409000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2024-09-28 | $0.7585000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2024-09-29 | $0.7530000 | $0.7270000 | $0.7480000 | $0.7004000 |
| 2024-09-30 | $0.7270000 | $0.6301000 | $0.7115000 | $0.6252000 |
| 2024-10-01 | $0.6301000 | $0.6261000 | $0.6261000 | $0.5928000 |
| 2024-10-02 | $0.6261000 | $0.6046000 | $0.6046000 | $0.6046000 |
| 2024-10-03 | $0.6046000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2024-10-04 | $0.6011000 | $0.6594000 | $0.6628000 | $0.6177000 |
| 2024-10-05 | $0.6594000 | $0.6595000 | $0.6595000 | $0.6595000 |
| 2024-10-06 | $0.6595000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2024-10-07 | $0.6664000 | $0.6549000 | $0.6615000 | $0.6503000 |
| 2024-10-08 | $0.6549000 | $0.7646000 | $0.8295000 | $0.6597000 |
| 2024-10-09 | $0.7646000 | $0.6549000 | $0.7423000 | $0.6549000 |
| 2024-10-10 | $0.6549000 | $0.7570000 | $0.8107000 | $0.6593000 |
| 2024-10-11 | $0.7570000 | $0.8159000 | $0.8159000 | $0.6090000 |
| 2024-10-12 | $0.8159000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2024-10-13 | $0.8282000 | $0.6819000 | $0.8256000 | $0.6064000 |
| 2024-10-14 | $0.6819000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2024-10-15 | $0.7264000 | $0.6971000 | $0.7203000 | $0.6971000 |
| 2024-10-16 | $0.6971000 | $0.6958000 | $0.7548000 | $0.6958000 |
| 2024-10-17 | $0.6958000 | $0.6343000 | $0.6943000 | $0.6325000 |
| 2024-10-18 | $0.6343000 | $0.6183000 | $0.6703000 | $0.5697000 |
| 2024-10-19 | $0.6183000 | $0.6125000 | $0.6197000 | $0.6059000 |
| 2024-10-20 | $0.6125000 | $0.5413000 | $0.6352000 | $0.5413000 |
| 2024-10-21 | $0.5413000 | $0.5422000 | $0.5422000 | $0.5252000 |
| 2024-10-22 | $0.5422000 | $0.6207000 | $0.6207000 | $0.5332000 |
| 2024-10-23 | $0.6207000 | $0.6810000 | $0.6810000 | $0.5973000 |
| 2024-10-24 | $0.6810000 | $0.6927000 | $0.6927000 | $0.6501000 |
| 2024-10-25 | $0.6927000 | $0.5766000 | $0.6658000 | $0.5213000 |
| 2024-10-26 | $0.5766000 | $0.5617000 | $0.5869000 | $0.5438000 |
| 2024-10-27 | $0.5617000 | $0.6764000 | $0.6764000 | $0.5652000 |
| 2024-10-28 | $0.6764000 | $0.7359000 | $0.7441000 | $0.6512000 |
| 2024-10-29 | $0.7359000 | $0.6653000 | $0.8556000 | $0.6653000 |
| 2024-10-30 | $0.6653000 | $0.7069000 | $0.7069000 | $0.6704000 |
| 2024-10-31 | $0.7069000 | $0.6564000 | $0.6687000 | $0.6471000 |
| 2024-11-01 | $0.6564000 | $0.5365000 | $0.7295000 | $0.5365000 |
| 2024-11-02 | $0.5365000 | $0.6732000 | $0.6732000 | $0.5328000 |
| 2024-11-03 | $0.6732000 | $0.6471000 | $0.6945000 | $0.6176000 |
| 2024-11-04 | $0.6471000 | $0.6666000 | $0.6733000 | $0.6177000 |
| 2024-11-05 | $0.6666000 | $0.6744000 | $0.6923000 | $0.6737000 |
| 2024-11-06 | $0.6744000 | $0.8272000 | $0.8424000 | $0.7585000 |
| 2024-11-07 | $0.8272000 | $0.9768000 | $1.06 | $0.8797000 |
| 2024-11-08 | $0.9768000 | $0.9766000 | $1.11 | $0.9529000 |
| 2024-11-09 | $0.9766000 | $1.01 | $1.11 | $1.01 |
| 2024-11-10 | $1.01 | $1.37 | $1.37 | $1.03 |
| 2024-11-11 | $1.37 | $1.38 | $1.72 | $1.38 |
| 2024-11-12 | $1.38 | $1.45 | $1.45 | $1.33 |
| 2024-11-13 | $1.45 | $1.68 | $1.68 | $1.42 |
| 2024-11-14 | $1.68 | $1.18 | $1.61 | $1.15 |
| 2024-11-15 | $1.18 | $1.01 | $1.19 | $0.9811000 |
| 2024-11-16 | $1.01 | $1.14 | $1.19 | $1.02 |
| 2024-11-17 | $1.14 | $1.12 | $1.29 | $1.12 |
| 2024-11-18 | $1.12 | $1.41 | $1.67 | $1.17 |
| 2024-11-19 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2024-11-20 | $1.37 | $1.48 | $1.48 | $1.36 |
| 2024-11-21 | $1.48 | $1.67 | $1.75 | $1.62 |
| 2024-11-22 | $1.67 | $1.59 | $1.65 | $1.57 |
| 2024-11-23 | $1.59 | $1.43 | $2.04 | $1.43 |
| 2024-11-24 | $1.43 | $1.25 | $1.41 | $1.25 |
| 2024-11-25 | $1.25 | $1.43 | $1.78 | $1.16 |
| 2024-11-26 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2024-11-27 | $1.40 | $1.54 | $1.54 | $1.54 |
| 2024-11-28 | $1.54 | $1.14 | $1.50 | $1.14 |
| 2024-11-29 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-11-30 | $1.14 | $1.51 | $1.56 | $1.18 |
| 2024-12-01 | $1.51 | $1.26 | $1.51 | $1.26 |
| 2024-12-02 | $1.26 | $0.9859000 | $1.26 | $0.9859000 |
| 2024-12-03 | $0.9859000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2024-12-04 | $0.9786000 | $1.04 | $1.04 | $1.04 |
| 2024-12-05 | $1.04 | $1.02 | $1.03 | $1.02 |
| 2024-12-06 | $1.02 | $1.36 | $1.36 | $1.08 |
| 2024-12-07 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-12-08 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-12-09 | $1.36 | $1.26 | $1.26 | $1.26 |
| 2024-12-10 | $1.26 | $0.9788000 | $1.23 | $0.9788000 |
| 2024-12-11 | $0.9788000 | $1.30 | $1.30 | $1.03 |
| 2024-12-12 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2024-12-13 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2024-12-14 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2024-12-15 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2024-12-16 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2024-12-17 | $1.36 | $1.05 | $1.32 | $1.05 |
| 2024-12-18 | $1.05 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2024-12-19 | $0.9787000 | $0.9219000 | $0.9219000 | $0.9219000 |
| 2024-12-20 | $0.9219000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2024-12-21 | $0.9371000 | $0.9011000 | $0.9011000 | $0.9011000 |
| 2024-12-22 | $0.9011000 | $1.12 | $1.12 | $0.8853000 |
| 2024-12-23 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2024-12-24 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2024-12-25 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-12-26 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2024-12-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-12-28 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2024-12-29 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2024-12-30 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-12-31 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2025-01-01 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2025-01-02 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2025-01-03 | $1.17 | $1.23 | $1.23 | $1.23 |
| 2025-01-04 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2025-01-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2025-01-06 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2025-01-07 | $1.25 | $1.15 | $1.15 | $1.15 |
| 2025-01-08 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2025-01-09 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2025-01-10 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2025-01-11 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2025-01-12 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2025-01-13 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2025-01-14 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2025-01-15 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2025-01-16 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2025-01-17 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2025-01-18 | $1.18 | $1.12 | $1.12 | $1.12 |
| 2025-01-19 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2025-01-20 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2025-01-21 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2025-01-22 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2025-01-23 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2025-01-24 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2025-01-25 | $1.13 | $1.12 | $1.13 | $1.11 |
Markets
Solend Crypto Market
| Pair | Exchange |
|---|---|
| SLND/USDT | coinex |
| SLND/USDT | gateio |
| SLND/USDT | latoken |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.