SNEK Coin Values SNEK
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareSnek Crypto Coin Rank 220
74,436,003,153 SNEK
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Snek
Snek valuesUSD Price $ 0.0036
$ 0.0036
Snek BTC Price 0.00000004
0.00000004
Snek 24h Vol $ 1,797,626
$ 1,797,626
Snek Market Cap $ 270,576,165
$ 270,576,165
24h Vol
20 BTC 1 H
0.49 %
24 H
4.01 %
7 d
14.53 %
Current Status: Snek The latest price of this cryptocurrency in USD is
0.0036
USD, , and when converted to Bitcoin the value stands at
0.00000004
BTC. Total Circulating Supply: 74,436,003,153 SNEK that are currently circulating in the global market is estimated at Snek Market Trend: 4.01 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.018 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Snek Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Snek's progress by adding it to your favourites and creating a free portfolio.
Full Name
Snek
Symbol
SNEK
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
3,074 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
74,436,003,153 SNEK
1h
0.49 %
24h
4.01 %
7d
14.53 %
Reddit
N/A
Website
N/A
Share Snek Price
SNEK Charts
Snek Price Charts
SNEK High/Low Price Chart
Snek Price High/Low Price Chart
Historical Data
Snek Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0009660 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-08-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-08-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-08-08 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-08-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-08-10 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-08-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-08-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-08-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-08-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-08-15 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-08-16 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-08-17 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-08-18 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-08-19 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-08-20 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-08-21 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-08-22 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-08-23 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-08-24 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-08-25 | $0.0009670 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-08-26 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-08-27 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-08-28 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-08-29 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-08-30 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-08-31 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-01 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-02 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-03 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-04 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-05 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-06 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-07 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-08 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-09 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-10 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-11 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-12 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-13 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-14 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-15 | $0.0009670 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-09-16 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-17 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-18 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-09-19 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-20 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-21 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-22 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-09-23 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-09-24 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-25 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-26 | $0.0009670 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-09-27 | $0.0009690 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-09-28 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-09-29 | $0.0009670 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-09-30 | $0.0009680 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-01 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-02 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-03 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-04 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-10-05 | $0.0009700 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-10-06 | $0.0009820 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-07 | $0.0009690 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-08 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-09 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-10 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-11 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-12 | $0.0009670 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-13 | $0.0009680 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-10-14 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-10-15 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-16 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-17 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-10-18 | $0.0009700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-19 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-10-20 | $0.0009700 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-10-21 | $0.0009740 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-22 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-23 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-24 | $0.0009680 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-25 | $0.0009690 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-26 | $0.0009680 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-27 | $0.0009690 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-28 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-10-29 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-30 | $0.0009670 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-10-31 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-01 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-02 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-03 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-04 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-05 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-11-06 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-11-10 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-11 | $0.0009670 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-12 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-13 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-15 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-11-16 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-17 | $0.0009670 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-18 | $0.0009680 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-19 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-20 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-21 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-22 | $0.0009670 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-11-23 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-24 | $0.0009700 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-11-25 | $0.0009720 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-26 | $0.0009700 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-27 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-28 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-11-29 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-11-30 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-12-01 | $0.0009720 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-12-02 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-12-03 | $0.0009710 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-12-04 | $0.0009700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-12-05 | $0.0009690 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-12-06 | $0.0009670 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-12-07 | $0.0009680 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-12-08 | $0.0009710 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-12-09 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-12-10 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-12-11 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-12-12 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-12-13 | $0.0009660 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-12-14 | $0.0009680 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-12-15 | $0.0009730 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-12-16 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-12-17 | $0.0009670 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-12-18 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-12-19 | $0.0009690 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-12-20 | $0.0009670 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-12-21 | $0.0009680 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-12-22 | $0.0009720 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-12-23 | $0.0009700 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-12-24 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-12-25 | $0.0009670 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-12-26 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-12-27 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-12-28 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-12-29 | $0.0009670 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-12-30 | $0.0009680 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-12-31 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-01-01 | $0.0009660 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-01-02 | $0.0009720 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-01-03 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-01-04 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-01-05 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-01-06 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-01-07 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-01-08 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-13 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-01-14 | $0.0009650 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-01-15 | $0.0009620 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-01-16 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-17 | $0.0009640 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-01-18 | $0.0009620 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-23 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-01-24 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-25 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-01-26 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-01-27 | $0.0009650 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-01-28 | $0.0009630 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-01-29 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-01-30 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-01-31 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-01 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-02-02 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-06 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-02-07 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-02-08 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-10 | $0.0009640 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-11 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-12 | $0.0009670 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-02-13 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-16 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-02-17 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-02-18 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-19 | $0.0009660 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-02-20 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-02-21 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-02-22 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-23 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-24 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-02-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-02-26 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-27 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-02-28 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-29 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-01 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-02 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-03 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-04 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-05 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-06 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-07 | $0.0009660 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-03-08 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-03-09 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-10 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-11 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-12 | $0.0009660 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-03-13 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-03-14 | $0.0009710 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-03-15 | $0.0009690 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-16 | $0.0009650 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-03-17 | $0.0009680 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-03-18 | $0.0009690 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-03-19 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-20 | $0.0009670 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-21 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-22 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-23 | $0.0009650 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-03-24 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-25 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-26 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-27 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-28 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-29 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-30 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-03-31 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-01 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-04-02 | $0.0009670 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-03 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-04 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-05 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-06 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-07 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-10 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-11 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-12 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-13 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-14 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-15 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-16 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-17 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-18 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-19 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-20 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-21 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-22 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-23 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-27 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-28 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-29 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-04-30 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-01 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-02 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-03 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-04 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-05 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-06 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-09 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-12 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-13 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-05-14 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-05-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-01 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-06-02 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-22 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-06-23 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-06-24 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-05 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-06 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-10 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-12 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-13 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-18 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-19 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-20 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-21 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-07-22 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-07-23 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-24 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-07-25 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-27 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-07-28 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-07-29 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-07-30 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-07-31 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-01 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-05 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-06 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-10 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-11 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-13 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-08-14 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-15 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-16 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-17 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-08-18 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-19 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-20 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-21 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-08-22 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-23 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-27 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-28 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-29 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-30 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-08-31 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-01 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-02 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-03 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-04 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-05 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-06 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-10 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-12 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-13 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-09-14 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-15 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-16 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-17 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-18 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-19 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-20 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-21 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-22 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-23 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-26 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-28 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-29 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-09-30 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-01 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-02 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-03 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-04 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-05 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-06 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-10 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-12 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-13 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-14 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-15 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-16 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-17 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-18 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-19 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-20 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-21 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-10-22 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-23 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-27 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-10-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-10-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-10-30 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-10-31 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-02 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-03 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-04 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-05 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-07 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-08 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-09 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-10 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-12 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-15 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-16 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-17 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-18 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-19 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-20 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-21 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-11-22 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-11-23 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-11-26 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-27 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-28 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-29 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-11-30 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-01 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-12-02 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-12-03 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-12-04 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-05 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-12-06 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-12-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-12-08 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-12 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-12-13 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-15 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-12-16 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-18 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-12-19 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-26 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-12-27 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-12-28 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-12-29 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-12-30 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-31 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-01 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-02 | $0.0009660 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-05 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-06 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-07 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-09 | $0.0009640 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-01-10 | $0.0009670 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-11 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-12 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-13 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-14 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-15 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-18 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-19 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-20 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-21 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-22 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-23 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-24 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-25 | $0.0009660 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-26 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-27 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-28 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-29 | $0.0009660 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-01-30 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-01-31 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-01 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-02 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-02-03 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-04 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-05 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-06 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-10 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-11 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-12 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-02-13 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-14 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-15 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-24 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-26 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-27 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-02-28 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-03-01 | $0.0009660 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-02 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-03-03 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-05 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-03-06 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-09 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-03-10 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-03-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-03-12 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-03-30 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-03-31 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-15 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-16 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-17 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-18 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-19 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-20 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-21 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-23 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-27 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-28 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-04-29 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-04-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-05-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-05-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-05-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-05-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-05 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-06 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-10 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-12 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-05-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-05-14 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-15 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-16 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-05-17 | $0.0009660 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-05-18 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-19 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-05-20 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-05-21 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-05-22 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-05-23 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-05-24 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-27 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-05-28 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-05-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-05-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-05-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-06-05 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-08 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-06-09 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-18 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-06-19 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-06-20 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-06-21 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-06-22 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-06-23 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-26 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-06-27 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-06-28 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-06-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-16 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-07-17 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-07-18 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-07-19 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-24 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-07-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-07-26 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-01 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-08-02 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-14 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-08-15 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-08-16 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-21 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-08-22 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-08-23 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-27 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-08-28 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-08-29 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-08-30 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-08-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-23 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-09-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-09-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-09-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-09-27 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-09-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-03 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-05 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-06 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-27 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-28 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-10-31 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-01 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-02 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-03 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-05 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-06 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-08 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-17 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-18 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-19 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-20 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-21 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-22 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-23 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-11-25 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-27 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-28 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-29 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-11-30 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-01 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-02 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-03 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-04 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-05 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-06 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-10 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-11 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-12 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-13 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-14 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-15 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-16 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-18 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-19 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-12-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-25 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-01-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-01-27 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-01-31 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-01 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-02 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-03 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-02-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-05 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-06 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-10 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-11 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-12 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-13 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-14 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-02-15 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-16 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-17 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-18 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-19 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-02-20 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-21 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-22 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-23 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-27 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-02-28 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-17 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-03-18 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-03-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-04-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-11 | $0.0009640 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-05-12 | $0.0009600 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-05-13 | $0.0009620 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-14 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-15 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-16 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-17 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-18 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-19 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-20 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-21 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-22 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-23 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-24 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-25 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-26 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-27 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-05-28 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-13 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-14 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-15 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-16 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-17 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-18 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-19 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-20 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-21 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-22 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-23 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-24 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-06-28 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-29 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-06-30 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-07-01 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-07-02 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-07-03 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-07-04 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-07-05 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-07-06 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-12 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-07-13 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-09 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-08-10 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-10-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-08 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-11-09 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-11-10 | $0.0009660 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-11-11 | $0.0009620 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-11-12 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-11-13 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-11-14 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-11-15 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-18 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-11-19 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-11-20 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-11-21 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-11-22 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-11-23 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-11-24 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-12-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-01-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-13 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-02-14 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-02-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-10 | $0.0009640 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2023-03-11 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-03-12 | $0.0009720 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2023-03-13 | $0.0009710 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2023-03-15 | $0.0009670 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-16 | $0.0009680 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-03-17 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-03-18 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-03-19 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-03-20 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2023-03-21 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-03-22 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-03-23 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-03-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-03-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-03-26 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-03-27 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-03-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-13 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-04-14 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-04-15 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-04-16 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-04-27 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-04-28 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-04-29 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-04-30 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-05-01 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-05-02 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-05-03 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-05 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-05-06 | $0.0009650 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2023-05-07 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-05-08 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-05-09 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-05-10 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-05-11 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-12 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-05-13 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-05-14 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-05-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-06 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-06-07 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-23 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-06-24 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-06-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-14 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-07-15 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-07-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-04 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2023-08-05 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-06 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2023-08-07 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2023-08-08 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-10 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2023-08-11 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-15 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2023-08-16 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2023-08-17 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-08-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-23 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-09-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-09-25 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-09-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-07 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-10-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-10-09 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-19 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-10-20 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-10-21 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-10-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-03 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-11-04 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-11-05 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-11-06 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-15 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-11-16 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-18 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-11-19 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-11-20 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-11-21 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-24 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-11-25 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-11-26 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-11-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-22 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-12-23 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-12-24 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-12-25 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-27 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-12-28 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-12-29 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2023-12-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-01-05 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-01-06 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-01-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-01-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-01-09 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-22 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2024-01-23 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-01-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-05 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2024-02-06 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-13 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-02-14 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-02-15 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-02-16 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-02-17 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-26 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-02-27 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-02-28 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-02-29 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-01 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-03-02 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-03-03 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-03-05 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-03-06 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-03-07 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-03-08 | $0.0009650 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-03-09 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-03-10 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-03-11 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-29 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-03-30 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-03-31 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-03 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-04 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-13 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-04-14 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-04-15 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-29 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-04-30 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-02 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-03 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-05-04 | $0.0009650 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-05 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-06 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-07 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-08 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-09 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-10 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-11 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-13 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-14 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-15 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-16 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-17 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-18 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-19 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-20 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-21 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-22 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-23 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-24 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-26 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-27 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-28 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2024-05-29 | $0.0009640 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2024-05-30 | $0.0013480 | $0.0013800 | $0.0014070 | $0.0013440 |
| 2024-05-31 | $0.0013800 | $0.0013890 | $0.0014810 | $0.0013460 |
| 2024-06-01 | $0.0013890 | $0.0013090 | $0.0014410 | $0.0012920 |
| 2024-06-02 | $0.0013090 | $0.0013700 | $0.0015330 | $0.0013030 |
| 2024-06-03 | $0.0013700 | $0.0014180 | $0.0014530 | $0.0013490 |
| 2024-06-04 | $0.0014180 | $0.0014130 | $0.0014290 | $0.0013610 |
| 2024-06-05 | $0.0014130 | $0.0013850 | $0.0014500 | $0.0013190 |
| 2024-06-06 | $0.0013850 | $0.0013250 | $0.0013980 | $0.0012930 |
| 2024-06-07 | $0.0013250 | $0.0013250 | $0.0014750 | $0.0012930 |
| 2024-06-08 | $0.0013250 | $0.0012450 | $0.0013310 | $0.0012440 |
| 2024-06-09 | $0.0012450 | $0.0012590 | $0.0013060 | $0.0012450 |
| 2024-06-10 | $0.0012590 | $0.0012250 | $0.0012600 | $0.0012080 |
| 2024-06-11 | $0.0012250 | $0.0011730 | $0.0012750 | $0.0011320 |
| 2024-06-12 | $0.0011730 | $0.0012420 | $0.0012870 | $0.0011350 |
| 2024-06-13 | $0.0012420 | $0.0011690 | $0.0012660 | $0.0011510 |
| 2024-06-14 | $0.0011690 | $0.0010970 | $0.0011700 | $0.0010910 |
| 2024-06-15 | $0.0010970 | $0.0011110 | $0.0011180 | $0.0010370 |
| 2024-06-16 | $0.0011110 | $0.0011120 | $0.0011290 | $0.0011030 |
| 2024-06-17 | $0.0011120 | $0.0010640 | $0.0011140 | $0.0010360 |
| 2024-06-18 | $0.0010640 | $0.0009590 | $0.0010640 | $0.0009250 |
| 2024-06-19 | $0.0009590 | $0.0009030 | $0.0010380 | $0.0009020 |
| 2024-06-20 | $0.0009030 | $0.0008890 | $0.0010000 | $0.0008890 |
| 2024-06-21 | $0.0008890 | $0.0008130 | $0.0008900 | $0.0007760 |
| 2024-06-22 | $0.0008130 | $0.0009140 | $0.0009820 | $0.0008100 |
| 2024-06-23 | $0.0009140 | $0.0009790 | $0.0010260 | $0.0009080 |
| 2024-06-24 | $0.0009790 | $0.0008590 | $0.0009800 | $0.0008570 |
| 2024-06-25 | $0.0008590 | $0.0009100 | $0.0009460 | $0.0008440 |
| 2024-06-26 | $0.0009100 | $0.0008960 | $0.0009440 | $0.0008750 |
| 2024-06-27 | $0.0008960 | $0.0008690 | $0.0008980 | $0.0008520 |
| 2024-06-28 | $0.0008690 | $0.0008480 | $0.0009390 | $0.0008460 |
| 2024-06-29 | $0.0008480 | $0.0008310 | $0.0009000 | $0.0008280 |
| 2024-06-30 | $0.0008310 | $0.0009750 | $0.0010370 | $0.0008300 |
| 2024-07-01 | $0.0009750 | $0.0009410 | $0.0010200 | $0.0009340 |
| 2024-07-02 | $0.0009410 | $0.0009880 | $0.0009930 | $0.0009400 |
| 2024-07-03 | $0.0009880 | $0.0009120 | $0.0010050 | $0.0009080 |
| 2024-07-04 | $0.0009120 | $0.0008280 | $0.0009170 | $0.0008250 |
| 2024-07-05 | $0.0008280 | $0.0008070 | $0.0008280 | $0.0007140 |
| 2024-07-06 | $0.0008070 | $0.0008590 | $0.0008620 | $0.0007990 |
| 2024-07-07 | $0.0008590 | $0.0008010 | $0.0008620 | $0.0008010 |
| 2024-07-08 | $0.0008010 | $0.0008400 | $0.0008680 | $0.0007820 |
| 2024-07-09 | $0.0008400 | $0.0008760 | $0.0009040 | $0.0008380 |
| 2024-07-10 | $0.0008760 | $0.0008790 | $0.0009080 | $0.0008610 |
| 2024-07-11 | $0.0008790 | $0.0008500 | $0.0009110 | $0.0008080 |
| 2024-07-12 | $0.0008500 | $0.0009490 | $0.0009500 | $0.0008490 |
| 2024-07-13 | $0.0009490 | $0.0010200 | $0.0010290 | $0.0009200 |
| 2024-07-14 | $0.0010200 | $0.0010790 | $0.0010860 | $0.0009920 |
| 2024-07-15 | $0.0010790 | $0.0011110 | $0.0011230 | $0.0010400 |
| 2024-07-16 | $0.0011110 | $0.0012070 | $0.0013070 | $0.0010730 |
| 2024-07-17 | $0.0012070 | $0.0011820 | $0.0012430 | $0.0011710 |
| 2024-07-18 | $0.0011820 | $0.0011260 | $0.0012830 | $0.0010980 |
| 2024-07-19 | $0.0011260 | $0.0011790 | $0.0011860 | $0.0011180 |
| 2024-07-20 | $0.0011790 | $0.0011060 | $0.0011820 | $0.0010930 |
| 2024-07-21 | $0.0011060 | $0.0011790 | $0.0011790 | $0.0010870 |
| 2024-07-22 | $0.0011790 | $0.0011150 | $0.0012160 | $0.0011110 |
| 2024-07-23 | $0.0011150 | $0.0010330 | $0.0011170 | $0.0010330 |
| 2024-07-24 | $0.0010330 | $0.0010140 | $0.0010700 | $0.0010000 |
| 2024-07-25 | $0.0010140 | $0.0009550 | $0.0010150 | $0.0009510 |
| 2024-07-26 | $0.0009550 | $0.0010290 | $0.0010380 | $0.0009540 |
| 2024-07-27 | $0.0010290 | $0.0010250 | $0.0010730 | $0.0010130 |
| 2024-07-28 | $0.0010250 | $0.0009750 | $0.0010260 | $0.0009680 |
| 2024-07-29 | $0.0009750 | $0.0009920 | $0.0010110 | $0.0009690 |
| 2024-07-30 | $0.0009920 | $0.0009680 | $0.0010040 | $0.0009580 |
| 2024-07-31 | $0.0009680 | $0.0009310 | $0.0010010 | $0.0009290 |
| 2024-08-01 | $0.0009310 | $0.0009410 | $0.0009410 | $0.0008710 |
| 2024-08-02 | $0.0009410 | $0.0008530 | $0.0009580 | $0.0008470 |
| 2024-08-03 | $0.0008530 | $0.0008250 | $0.0008640 | $0.0007990 |
| 2024-08-04 | $0.0008250 | $0.0007970 | $0.0008370 | $0.0007810 |
| 2024-08-05 | $0.0007970 | $0.0007000 | $0.0007980 | $0.0006270 |
| 2024-08-06 | $0.0007000 | $0.0007590 | $0.0007840 | $0.0006990 |
| 2024-08-07 | $0.0007590 | $0.0007540 | $0.0007840 | $0.0007460 |
| 2024-08-08 | $0.0007540 | $0.0007970 | $0.0007980 | $0.0006120 |
| 2024-08-09 | $0.0007970 | $0.0008020 | $0.0008360 | $0.0007950 |
| 2024-08-10 | $0.0008020 | $0.0007970 | $0.0008040 | $0.0007880 |
| 2024-08-11 | $0.0007970 | $0.0007290 | $0.0007980 | $0.0007290 |
| 2024-08-12 | $0.0007290 | $0.0007440 | $0.0007620 | $0.0007240 |
| 2024-08-13 | $0.0007440 | $0.0007500 | $0.0007520 | $0.0007350 |
| 2024-08-14 | $0.0007500 | $0.0007300 | $0.0007510 | $0.0007290 |
| 2024-08-15 | $0.0007300 | $0.0007220 | $0.0007500 | $0.0007220 |
| 2024-08-16 | $0.0007220 | $0.0007320 | $0.0007520 | $0.0007120 |
| 2024-08-17 | $0.0007320 | $0.0007560 | $0.0007610 | $0.0007290 |
| 2024-08-18 | $0.0007560 | $0.0007190 | $0.0007810 | $0.0007160 |
| 2024-08-19 | $0.0007190 | $0.0006940 | $0.0007590 | $0.0006900 |
| 2024-08-20 | $0.0006940 | $0.0007090 | $0.0007220 | $0.0006880 |
| 2024-08-21 | $0.0007090 | $0.0007440 | $0.0007580 | $0.0006800 |
| 2024-08-22 | $0.0007440 | $0.0007510 | $0.0007730 | $0.0007410 |
| 2024-08-23 | $0.0007510 | $0.0008300 | $0.0008330 | $0.0007510 |
| 2024-08-24 | $0.0008300 | $0.0008810 | $0.0008900 | $0.0008290 |
| 2024-08-25 | $0.0008810 | $0.0008740 | $0.0008810 | $0.0008470 |
| 2024-08-26 | $0.0008740 | $0.0008220 | $0.0008780 | $0.0008210 |
| 2024-08-27 | $0.0008220 | $0.0007660 | $0.0008510 | $0.0007610 |
| 2024-08-28 | $0.0007660 | $0.0007620 | $0.0007980 | $0.0007570 |
| 2024-08-29 | $0.0007620 | $0.0007710 | $0.0008120 | $0.0007510 |
| 2024-08-30 | $0.0007710 | $0.0007800 | $0.0007800 | $0.0007090 |
| 2024-08-31 | $0.0007800 | $0.0007570 | $0.0007950 | $0.0007480 |
| 2024-09-01 | $0.0007570 | $0.0007140 | $0.0007800 | $0.0006910 |
| 2024-09-02 | $0.0007140 | $0.0007590 | $0.0007590 | $0.0007100 |
| 2024-09-03 | $0.0007590 | $0.0007320 | $0.0007710 | $0.0007240 |
| 2024-09-04 | $0.0007320 | $0.0007700 | $0.0008270 | $0.0007010 |
| 2024-09-05 | $0.0007700 | $0.0006790 | $0.0008490 | $0.0006520 |
| 2024-09-06 | $0.0006790 | $0.0006560 | $0.0007100 | $0.0006480 |
| 2024-09-07 | $0.0006560 | $0.0007130 | $0.0007240 | $0.0006530 |
| 2024-09-08 | $0.0007130 | $0.0007280 | $0.0007520 | $0.0007080 |
| 2024-09-09 | $0.0007280 | $0.0007230 | $0.0007490 | $0.0006900 |
| 2024-09-10 | $0.0007230 | $0.0007170 | $0.0007950 | $0.0006980 |
| 2024-09-11 | $0.0007170 | $0.0007370 | $0.0007480 | $0.0006880 |
| 2024-09-12 | $0.0007370 | $0.0007230 | $0.0007400 | $0.0007110 |
| 2024-09-13 | $0.0007230 | $0.0007270 | $0.0007670 | $0.0007130 |
| 2024-09-14 | $0.0007270 | $0.0007180 | $0.0007270 | $0.0007080 |
| 2024-09-15 | $0.0007180 | $0.0006730 | $0.0007260 | $0.0006720 |
| 2024-09-16 | $0.0006730 | $0.0006420 | $0.0006760 | $0.0006410 |
| 2024-09-17 | $0.0006420 | $0.0006380 | $0.0006570 | $0.0006080 |
| 2024-09-18 | $0.0006380 | $0.0006240 | $0.0006410 | $0.0006150 |
| 2024-09-19 | $0.0006240 | $0.0007180 | $0.0007340 | $0.0006240 |
| 2024-09-20 | $0.0007180 | $0.0007520 | $0.0007540 | $0.0007080 |
| 2024-09-21 | $0.0007520 | $0.0007500 | $0.0007760 | $0.0007380 |
| 2024-09-22 | $0.0007500 | $0.0007170 | $0.0007620 | $0.0006900 |
| 2024-09-23 | $0.0007170 | $0.0007380 | $0.0007730 | $0.0007070 |
| 2024-09-24 | $0.0007380 | $0.0008240 | $0.0008260 | $0.0007370 |
| 2024-09-25 | $0.0008240 | $0.0008170 | $0.0008490 | $0.0007850 |
| 2024-09-26 | $0.0008170 | $0.0009130 | $0.0009400 | $0.0008150 |
| 2024-09-27 | $0.0009130 | $0.0010220 | $0.0010540 | $0.0009050 |
| 2024-09-28 | $0.0010220 | $0.0010020 | $0.0010760 | $0.0009800 |
| 2024-09-29 | $0.0010020 | $0.0010530 | $0.0010880 | $0.0009360 |
| 2024-09-30 | $0.0010530 | $0.0009570 | $0.0010720 | $0.0009570 |
| 2024-10-01 | $0.0009570 | $0.0008610 | $0.0009740 | $0.0008520 |
| 2024-10-02 | $0.0008610 | $0.0008660 | $0.0008860 | $0.0008520 |
| 2024-10-03 | $0.0008660 | $0.0008630 | $0.0008830 | $0.0008370 |
| 2024-10-04 | $0.0008630 | $0.0008980 | $0.0009050 | $0.0008610 |
| 2024-10-05 | $0.0008980 | $0.0008930 | $0.0009250 | $0.0008920 |
| 2024-10-06 | $0.0008930 | $0.0008820 | $0.0009050 | $0.0008340 |
| 2024-10-07 | $0.0008820 | $0.0009170 | $0.0009240 | $0.0008810 |
| 2024-10-08 | $0.0009170 | $0.0008980 | $0.0009210 | $0.0008920 |
| 2024-10-09 | $0.0008980 | $0.0008320 | $0.0009010 | $0.0008300 |
| 2024-10-10 | $0.0008320 | $0.0008970 | $0.0008980 | $0.0007570 |
| 2024-10-11 | $0.0008970 | $0.0009420 | $0.0010360 | $0.0008970 |
| 2024-10-12 | $0.0009420 | $0.0009430 | $0.0009540 | $0.0008920 |
| 2024-10-13 | $0.0009430 | $0.0009310 | $0.0009440 | $0.0009070 |
| 2024-10-14 | $0.0009310 | $0.0010150 | $0.0010180 | $0.0009210 |
| 2024-10-15 | $0.0010150 | $0.0009820 | $0.0010170 | $0.0009670 |
| 2024-10-16 | $0.0009820 | $0.0009640 | $0.0009890 | $0.0009540 |
| 2024-10-17 | $0.0009640 | $0.0010360 | $0.0011080 | $0.0009630 |
| 2024-10-18 | $0.0010360 | $0.0010440 | $0.0010450 | $0.0008860 |
| 2024-10-19 | $0.0010440 | $0.0010210 | $0.0010610 | $0.0010060 |
| 2024-10-20 | $0.0010210 | $0.0010610 | $0.0010610 | $0.0009930 |
| 2024-10-21 | $0.0010610 | $0.0010520 | $0.0013260 | $0.0010420 |
| 2024-10-22 | $0.0010520 | $0.0011110 | $0.0011240 | $0.0010260 |
| 2024-10-23 | $0.0011110 | $0.0009650 | $0.0011140 | $0.0009550 |
| 2024-10-24 | $0.0009650 | $0.0009850 | $0.0010020 | $0.0009650 |
| 2024-10-25 | $0.0009850 | $0.0009800 | $0.0010740 | $0.0009560 |
| 2024-10-26 | $0.0009800 | $0.0009580 | $0.0009810 | $0.0009430 |
| 2024-10-27 | $0.0009580 | $0.0009630 | $0.0009720 | $0.0009510 |
| 2024-10-28 | $0.0009630 | $0.0009660 | $0.0009680 | $0.0009430 |
| 2024-10-29 | $0.0009660 | $0.0009820 | $0.0009850 | $0.0009510 |
| 2024-10-30 | $0.0009820 | $0.0010140 | $0.0010140 | $0.0009820 |
| 2024-10-31 | $0.0010140 | $0.0010190 | $0.0010730 | $0.0010130 |
| 2024-11-01 | $0.0010190 | $0.0010220 | $0.0010240 | $0.0010040 |
| 2024-11-02 | $0.0010220 | $0.0010150 | $0.0010320 | $0.0010140 |
| 2024-11-03 | $0.0010150 | $0.0009740 | $0.0010160 | $0.0009730 |
| 2024-11-04 | $0.0009740 | $0.0009290 | $0.0009810 | $0.0009290 |
| 2024-11-05 | $0.0009290 | $0.0009540 | $0.0009570 | $0.0009290 |
| 2024-11-06 | $0.0009540 | $0.0010240 | $0.0010280 | $0.0009550 |
| 2024-11-07 | $0.0010240 | $0.0010550 | $0.0010800 | $0.0010220 |
| 2024-11-08 | $0.0010550 | $0.0012440 | $0.0012480 | $0.0010540 |
| 2024-11-09 | $0.0012440 | $0.0012940 | $0.0012960 | $0.0012310 |
| 2024-11-10 | $0.0012940 | $0.0017110 | $0.0019570 | $0.0012850 |
| 2024-11-11 | $0.0017110 | $0.0017330 | $0.0017590 | $0.0015990 |
| 2024-11-12 | $0.0017330 | $0.0016030 | $0.0018100 | $0.0015440 |
| 2024-11-13 | $0.0016030 | $0.0016460 | $0.0017260 | $0.0014550 |
| 2024-11-14 | $0.0016460 | $0.0017150 | $0.0017440 | $0.0015990 |
| 2024-11-15 | $0.0017150 | $0.0022540 | $0.0022560 | $0.0017150 |
| 2024-11-16 | $0.0022540 | $0.0025070 | $0.0031750 | $0.0022540 |
| 2024-11-17 | $0.0025070 | $0.0026090 | $0.0028180 | $0.0023820 |
| 2024-11-18 | $0.0026090 | $0.0029940 | $0.0032640 | $0.0025730 |
| 2024-11-19 | $0.0029940 | $0.0029010 | $0.0031170 | $0.0029010 |
| 2024-11-20 | $0.0029010 | $0.0030270 | $0.0033970 | $0.0027290 |
| 2024-11-21 | $0.0030270 | $0.0031420 | $0.0031520 | $0.0028860 |
| 2024-11-22 | $0.0031420 | $0.0038900 | $0.0040260 | $0.0031410 |
| 2024-11-23 | $0.0038900 | $0.0044700 | $0.0046690 | $0.0038840 |
| 2024-11-24 | $0.0044700 | $0.0043070 | $0.0046200 | $0.0038600 |
| 2024-11-25 | $0.0043070 | $0.0041790 | $0.0047260 | $0.0041280 |
| 2024-11-26 | $0.0041790 | $0.0041340 | $0.0043600 | $0.0037090 |
| 2024-11-27 | $0.0041340 | $0.0045630 | $0.0045820 | $0.0040660 |
| 2024-11-28 | $0.0045630 | $0.0049400 | $0.0049610 | $0.0043580 |
| 2024-11-29 | $0.0049400 | $0.005631 | $0.005776 | $0.0048500 |
| 2024-11-30 | $0.005631 | $0.006519 | $0.007417 | $0.005634 |
| 2024-12-01 | $0.006519 | $0.006844 | $0.006880 | $0.005945 |
| 2024-12-02 | $0.006844 | $0.007797 | $0.007985 | $0.006468 |
| 2024-12-03 | $0.007797 | $0.007563 | $0.009460 | $0.007124 |
| 2024-12-04 | $0.007563 | $0.007679 | $0.008421 | $0.007238 |
| 2024-12-05 | $0.007679 | $0.007934 | $0.009424 | $0.007288 |
| 2024-12-06 | $0.007934 | $0.008164 | $0.008479 | $0.007767 |
| 2024-12-07 | $0.008164 | $0.007868 | $0.008189 | $0.007678 |
| 2024-12-08 | $0.007868 | $0.007852 | $0.007929 | $0.006922 |
| 2024-12-09 | $0.007852 | $0.006579 | $0.007853 | $0.005976 |
| 2024-12-10 | $0.006579 | $0.006852 | $0.007228 | $0.006055 |
| 2024-12-11 | $0.006852 | $0.007030 | $0.007459 | $0.006369 |
| 2024-12-12 | $0.007030 | $0.006928 | $0.007456 | $0.006670 |
| 2024-12-13 | $0.006928 | $0.007083 | $0.007223 | $0.006708 |
| 2024-12-14 | $0.007083 | $0.006724 | $0.007301 | $0.006555 |
| 2024-12-15 | $0.006724 | $0.006842 | $0.007104 | $0.006625 |
| 2024-12-16 | $0.006842 | $0.006658 | $0.007063 | $0.006543 |
| 2024-12-17 | $0.006658 | $0.006624 | $0.006943 | $0.006515 |
| 2024-12-18 | $0.006624 | $0.005577 | $0.006690 | $0.005537 |
| 2024-12-19 | $0.005577 | $0.005593 | $0.006415 | $0.005112 |
| 2024-12-20 | $0.005593 | $0.006248 | $0.006284 | $0.0046650 |
| 2024-12-21 | $0.006248 | $0.005939 | $0.007302 | $0.005865 |
| 2024-12-22 | $0.005939 | $0.005905 | $0.006538 | $0.005637 |
| 2024-12-23 | $0.005905 | $0.006227 | $0.006357 | $0.005827 |
| 2024-12-24 | $0.006227 | $0.006447 | $0.006603 | $0.006053 |
| 2024-12-25 | $0.006447 | $0.006326 | $0.006511 | $0.006209 |
| 2024-12-26 | $0.006326 | $0.005928 | $0.006385 | $0.005889 |
| 2024-12-27 | $0.005928 | $0.005908 | $0.006319 | $0.005883 |
| 2024-12-28 | $0.005908 | $0.006006 | $0.006075 | $0.005796 |
| 2024-12-29 | $0.006006 | $0.005697 | $0.006183 | $0.005671 |
| 2024-12-30 | $0.005697 | $0.005829 | $0.006042 | $0.005599 |
| 2024-12-31 | $0.005829 | $0.005880 | $0.006019 | $0.005679 |
| 2025-01-01 | $0.005880 | $0.005975 | $0.006082 | $0.005340 |
| 2025-01-02 | $0.005975 | $0.005891 | $0.006294 | $0.005651 |
| 2025-01-03 | $0.005891 | $0.007210 | $0.007521 | $0.005868 |
| 2025-01-04 | $0.007210 | $0.006802 | $0.007473 | $0.006720 |
| 2025-01-05 | $0.006802 | $0.007025 | $0.007061 | $0.006749 |
| 2025-01-06 | $0.007025 | $0.007321 | $0.007513 | $0.006720 |
| 2025-01-07 | $0.007321 | $0.006608 | $0.007722 | $0.006503 |
| 2025-01-08 | $0.006608 | $0.006175 | $0.006994 | $0.005800 |
| 2025-01-09 | $0.006175 | $0.005826 | $0.006228 | $0.005678 |
| 2025-01-10 | $0.005826 | $0.006173 | $0.006483 | $0.005823 |
| 2025-01-11 | $0.006173 | $0.006473 | $0.006740 | $0.005936 |
| 2025-01-12 | $0.006473 | $0.006333 | $0.006757 | $0.006237 |
| 2025-01-13 | $0.006333 | $0.005925 | $0.006548 | $0.005512 |
| 2025-01-14 | $0.005925 | $0.005994 | $0.006157 | $0.005732 |
| 2025-01-15 | $0.005994 | $0.006529 | $0.006583 | $0.005976 |
| 2025-01-16 | $0.006529 | $0.006589 | $0.007069 | $0.006249 |
| 2025-01-17 | $0.006589 | $0.006809 | $0.007007 | $0.006590 |
| 2025-01-18 | $0.006809 | $0.006275 | $0.006924 | $0.006015 |
| 2025-01-19 | $0.006275 | $0.005480 | $0.006838 | $0.005349 |
| 2025-01-20 | $0.005480 | $0.005902 | $0.006624 | $0.005225 |
| 2025-01-21 | $0.005902 | $0.005760 | $0.005957 | $0.005539 |
| 2025-01-22 | $0.005760 | $0.005690 | $0.006101 | $0.005666 |
| 2025-01-23 | $0.005690 | $0.006492 | $0.006766 | $0.005488 |
| 2025-01-24 | $0.006492 | $0.006591 | $0.007102 | $0.006220 |
| 2025-01-25 | $0.006591 | $0.006743 | $0.006868 | $0.006506 |
Markets
Snek Crypto Market
| Pair | Exchange |
|---|---|
| SNEK/USDT | bingx |
| SNEK/USDT | bitget |
| SNEK/USDT | bitmart |
| SNEK/USDT | bitrue |
| SNEK/USDT | coinex |
| SNEK/USDT | gateio |
| SNEK/USDT | mexc |
| SNEK/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.