SRN Coin Values SRN
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareSIRIN LABS Token Crypto Coin Rank 530
Website
White Paper
491,820,906 SRN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SIRIN LABS Token
SIRIN LABS Token valuesUSD Price $ 0.0107
$ 0.0107
SIRIN LABS Token BTC Price 0.00000116
0.00000116
SIRIN LABS Token 24h Vol $ 146,053
$ 146,053
SIRIN LABS Token Market Cap $ 5,267,669
$ 5,267,669
24h Vol
16 BTC 1 H
-0.57 %
24 H
-0.58 %
7 d
8.40 %
Current Status: SIRIN LABS Token The latest price of this cryptocurrency in USD is
0.0107
USD, , and when converted to Bitcoin the value stands at
0.00000116
BTC. Total Circulating Supply: 491,820,906 SRN that are currently circulating in the global market is estimated at SIRIN LABS Token Market Trend: -0.58 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. SIRIN LABS Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get SIRIN LABS Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
SIRIN LABS Token
Symbol
SRN
Algorithm
BTC Price
0.00000116 BTC
BTC Market
569 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
491,820,906 SRN
1h
-0.57 %
24h
-0.58 %
7d
8.40 %
Website
Share SIRIN LABS Token Price
SRN Charts
SIRIN LABS Token Price Charts
SRN High/Low Price Chart
SIRIN LABS Token Price High/Low Price Chart
Historical Data
SIRIN LABS Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0132800 | $0.0127500 | $0.0144100 | $0.0125200 |
| 2019-08-06 | $0.0127500 | $0.0121600 | $0.0130700 | $0.0117000 |
| 2019-08-07 | $0.0121600 | $0.0122100 | $0.0131700 | $0.0122100 |
| 2019-08-08 | $0.0122100 | $0.0122200 | $0.0128200 | $0.0119800 |
| 2019-08-09 | $0.0122200 | $0.0111500 | $0.0121000 | $0.0106800 |
| 2019-08-10 | $0.0111500 | $0.0107300 | $0.0108400 | $0.009600 |
| 2019-08-11 | $0.0107300 | $0.0116600 | $0.0135100 | $0.0106300 |
| 2019-08-12 | $0.0116600 | $0.0113900 | $0.0119600 | $0.0109300 |
| 2019-08-13 | $0.0113900 | $0.0110900 | $0.0115200 | $0.0106500 |
| 2019-08-14 | $0.0110900 | $0.0106300 | $0.0112400 | $0.0100300 |
| 2019-08-15 | $0.0106300 | $0.0103100 | $0.0110300 | $0.009896 |
| 2019-08-16 | $0.0103100 | $0.009739 | $0.0103600 | $0.009532 |
| 2019-08-17 | $0.009739 | $0.009608 | $0.0099140 | $0.009403 |
| 2019-08-18 | $0.009608 | $0.009603 | $0.0102200 | $0.009603 |
| 2019-08-19 | $0.009603 | $0.0099390 | $0.0104900 | $0.009830 |
| 2019-08-20 | $0.0099390 | $0.009694 | $0.0102300 | $0.009478 |
| 2019-08-21 | $0.009694 | $0.009726 | $0.0105400 | $0.008612 |
| 2019-08-22 | $0.009726 | $0.0101000 | $0.0112200 | $0.009599 |
| 2019-08-23 | $0.0101000 | $0.0106200 | $0.0111400 | $0.0103100 |
| 2019-08-24 | $0.0106200 | $0.0111700 | $0.0111700 | $0.0103500 |
| 2019-08-25 | $0.0111700 | $0.0115600 | $0.0132900 | $0.0108500 |
| 2019-08-26 | $0.0115600 | $0.0108800 | $0.0118200 | $0.0104700 |
| 2019-08-27 | $0.0108800 | $0.0102800 | $0.0106800 | $0.0100700 |
| 2019-08-28 | $0.0102800 | $0.009334 | $0.0099170 | $0.009237 |
| 2019-08-29 | $0.009334 | $0.009113 | $0.009208 | $0.008638 |
| 2019-08-30 | $0.009113 | $0.009012 | $0.009779 | $0.008724 |
| 2019-08-31 | $0.009012 | $0.008951 | $0.009240 | $0.008758 |
| 2019-09-01 | $0.008951 | $0.0102600 | $0.0106500 | $0.008987 |
| 2019-09-02 | $0.0102600 | $0.009764 | $0.0109100 | $0.009556 |
| 2019-09-03 | $0.009764 | $0.009775 | $0.0103100 | $0.009669 |
| 2019-09-04 | $0.009775 | $0.009527 | $0.0099500 | $0.009421 |
| 2019-09-05 | $0.009527 | $0.0099230 | $0.0103500 | $0.009289 |
| 2019-09-06 | $0.0099230 | $0.0102100 | $0.0102100 | $0.009588 |
| 2019-09-07 | $0.0102100 | $0.0107000 | $0.0111200 | $0.0101800 |
| 2019-09-08 | $0.0107000 | $0.0103200 | $0.0106300 | $0.0100000 |
| 2019-09-09 | $0.0103200 | $0.0100100 | $0.0106200 | $0.009696 |
| 2019-09-10 | $0.0100100 | $0.0099070 | $0.0102100 | $0.009604 |
| 2019-09-11 | $0.0099070 | $0.0100600 | $0.0102700 | $0.009657 |
| 2019-09-12 | $0.0100600 | $0.009803 | $0.0104300 | $0.009595 |
| 2019-09-13 | $0.009803 | $0.009646 | $0.009854 | $0.009335 |
| 2019-09-14 | $0.009646 | $0.0101600 | $0.0101600 | $0.009433 |
| 2019-09-15 | $0.0101600 | $0.009694 | $0.0103100 | $0.009488 |
| 2019-09-16 | $0.009694 | $0.009861 | $0.0100700 | $0.009039 |
| 2019-09-17 | $0.009861 | $0.009689 | $0.0099950 | $0.009179 |
| 2019-09-18 | $0.009689 | $0.0101600 | $0.0119900 | $0.009045 |
| 2019-09-19 | $0.0101600 | $0.0100800 | $0.0105900 | $0.009767 |
| 2019-09-20 | $0.0100800 | $0.0099730 | $0.0099730 | $0.009668 |
| 2019-09-21 | $0.0099730 | $0.009489 | $0.009888 | $0.009489 |
| 2019-09-22 | $0.009489 | $0.009736 | $0.0099370 | $0.009435 |
| 2019-09-23 | $0.009736 | $0.009016 | $0.009404 | $0.009016 |
| 2019-09-24 | $0.009016 | $0.007432 | $0.0111100 | $0.007432 |
| 2019-09-25 | $0.007432 | $0.007856 | $0.008194 | $0.007095 |
| 2019-09-26 | $0.007856 | $0.007510 | $0.007752 | $0.007267 |
| 2019-09-27 | $0.007510 | $0.007545 | $0.007873 | $0.007381 |
| 2019-09-28 | $0.007545 | $0.007812 | $0.007812 | $0.007484 |
| 2019-09-29 | $0.007812 | $0.007501 | $0.007743 | $0.007339 |
| 2019-09-30 | $0.007501 | $0.007733 | $0.007982 | $0.007649 |
| 2019-10-01 | $0.007733 | $0.007577 | $0.007910 | $0.007494 |
| 2019-10-02 | $0.007577 | $0.007720 | $0.008140 | $0.007552 |
| 2019-10-03 | $0.007720 | $0.008494 | $0.009401 | $0.007504 |
| 2019-10-04 | $0.008494 | $0.008413 | $0.008821 | $0.008086 |
| 2019-10-05 | $0.008413 | $0.008418 | $0.008663 | $0.008254 |
| 2019-10-06 | $0.008418 | $0.008891 | $0.009206 | $0.007947 |
| 2019-10-07 | $0.008891 | $0.008544 | $0.009283 | $0.008462 |
| 2019-10-08 | $0.008544 | $0.008847 | $0.008847 | $0.008356 |
| 2019-10-09 | $0.008847 | $0.008679 | $0.009538 | $0.008679 |
| 2019-10-10 | $0.008679 | $0.008683 | $0.008940 | $0.008511 |
| 2019-10-11 | $0.008683 | $0.008278 | $0.008692 | $0.008112 |
| 2019-10-12 | $0.008278 | $0.008483 | $0.008649 | $0.008233 |
| 2019-10-13 | $0.008483 | $0.008545 | $0.008628 | $0.008213 |
| 2019-10-14 | $0.008545 | $0.008364 | $0.008949 | $0.008364 |
| 2019-10-15 | $0.008364 | $0.008092 | $0.008337 | $0.007928 |
| 2019-10-16 | $0.008092 | $0.007534 | $0.008175 | $0.007373 |
| 2019-10-17 | $0.007534 | $0.008002 | $0.008002 | $0.007517 |
| 2019-10-18 | $0.008002 | $0.007574 | $0.007973 | $0.007494 |
| 2019-10-19 | $0.007574 | $0.008532 | $0.009170 | $0.007575 |
| 2019-10-20 | $0.008532 | $0.008247 | $0.008990 | $0.008247 |
| 2019-10-21 | $0.008247 | $0.007894 | $0.008552 | $0.007812 |
| 2019-10-22 | $0.007894 | $0.007954 | $0.007954 | $0.007472 |
| 2019-10-23 | $0.007954 | $0.006956 | $0.007480 | $0.006732 |
| 2019-10-24 | $0.006956 | $0.007072 | $0.009529 | $0.0020100 |
| 2019-10-25 | $0.007072 | $0.007977 | $0.008931 | $0.007631 |
| 2019-10-26 | $0.007977 | $0.007222 | $0.008518 | $0.006666 |
| 2019-10-27 | $0.007222 | $0.008787 | $0.0102200 | $0.007449 |
| 2019-10-28 | $0.008787 | $0.008392 | $0.009314 | $0.008208 |
| 2019-10-29 | $0.008392 | $0.008584 | $0.0109400 | $0.008112 |
| 2019-10-30 | $0.008584 | $0.008253 | $0.008803 | $0.007886 |
| 2019-10-31 | $0.008253 | $0.009341 | $0.009707 | $0.008059 |
| 2019-11-01 | $0.009341 | $0.008983 | $0.009631 | $0.008983 |
| 2019-11-02 | $0.008983 | $0.009126 | $0.009591 | $0.008846 |
| 2019-11-03 | $0.009126 | $0.009037 | $0.009406 | $0.008853 |
| 2019-11-04 | $0.009037 | $0.009327 | $0.0151700 | $0.005464 |
| 2019-11-05 | $0.009327 | $0.009044 | $0.009230 | $0.008764 |
| 2019-11-06 | $0.009044 | $0.008599 | $0.009160 | $0.008599 |
| 2019-11-07 | $0.008599 | $0.008656 | $0.008656 | $0.008380 |
| 2019-11-08 | $0.008656 | $0.008158 | $0.008421 | $0.007895 |
| 2019-11-09 | $0.008158 | $0.008293 | $0.008469 | $0.007940 |
| 2019-11-10 | $0.008293 | $0.008594 | $0.009227 | $0.008413 |
| 2019-11-11 | $0.008594 | $0.008290 | $0.008465 | $0.008115 |
| 2019-11-12 | $0.008290 | $0.008374 | $0.008639 | $0.008198 |
| 2019-11-13 | $0.008374 | $0.008335 | $0.008774 | $0.008160 |
| 2019-11-14 | $0.008335 | $0.008036 | $0.008468 | $0.007863 |
| 2019-11-15 | $0.008036 | $0.007960 | $0.008215 | $0.007791 |
| 2019-11-16 | $0.007960 | $0.008074 | $0.008329 | $0.007904 |
| 2019-11-17 | $0.008074 | $0.008430 | $0.009537 | $0.008090 |
| 2019-11-18 | $0.008430 | $0.008190 | $0.008436 | $0.007781 |
| 2019-11-19 | $0.008190 | $0.007971 | $0.008540 | $0.007646 |
| 2019-11-20 | $0.007971 | $0.007770 | $0.008094 | $0.007527 |
| 2019-11-21 | $0.007770 | $0.007022 | $0.007556 | $0.006946 |
| 2019-11-22 | $0.007022 | $0.006636 | $0.006855 | $0.006417 |
| 2019-11-23 | $0.006709 | $0.006679 | $0.007266 | $0.006459 |
| 2019-11-24 | $0.006679 | $0.006029 | $0.007762 | $0.005821 |
| 2019-11-25 | $0.006029 | $0.006067 | $0.007210 | $0.005211 |
| 2019-11-26 | $0.006067 | $0.005879 | $0.006740 | $0.005521 |
| 2019-11-27 | $0.005879 | $0.007607 | $0.007983 | $0.006176 |
| 2019-11-28 | $0.007607 | $0.008335 | $0.009303 | $0.007442 |
| 2019-11-29 | $0.008335 | $0.007303 | $0.009556 | $0.007148 |
| 2019-11-30 | $0.007303 | $0.007117 | $0.007799 | $0.006890 |
| 2019-12-01 | $0.007117 | $0.009572 | $0.009572 | $0.006753 |
| 2019-12-02 | $0.009572 | $0.006955 | $0.009444 | $0.006735 |
| 2019-12-03 | $0.006955 | $0.006875 | $0.007387 | $0.006729 |
| 2019-12-04 | $0.006875 | $0.006559 | $0.008938 | $0.006055 |
| 2019-12-05 | $0.006559 | $0.006518 | $0.007629 | $0.006370 |
| 2019-12-06 | $0.006518 | $0.006652 | $0.008163 | $0.006349 |
| 2019-12-07 | $0.006652 | $0.006538 | $0.006914 | $0.006463 |
| 2019-12-08 | $0.006538 | $0.006635 | $0.006635 | $0.006409 |
| 2019-12-09 | $0.006635 | $0.006469 | $0.006469 | $0.006248 |
| 2019-12-10 | $0.006469 | $0.006004 | $0.006366 | $0.005932 |
| 2019-12-11 | $0.006004 | $0.005986 | $0.006058 | $0.005697 |
| 2019-12-12 | $0.005986 | $0.005832 | $0.005975 | $0.005760 |
| 2019-12-13 | $0.005832 | $0.006027 | $0.006100 | $0.005809 |
| 2019-12-14 | $0.006027 | $0.005947 | $0.005947 | $0.005735 |
| 2019-12-15 | $0.005947 | $0.005991 | $0.006063 | $0.005849 |
| 2019-12-16 | $0.005991 | $0.005656 | $0.005794 | $0.005587 |
| 2019-12-17 | $0.005656 | $0.005043 | $0.005574 | $0.0049770 |
| 2019-12-18 | $0.005043 | $0.005471 | $0.005763 | $0.005252 |
| 2019-12-19 | $0.005471 | $0.005226 | $0.005513 | $0.005226 |
| 2019-12-20 | $0.005226 | $0.005691 | $0.005835 | $0.005186 |
| 2019-12-21 | $0.005691 | $0.005441 | $0.005799 | $0.005298 |
| 2019-12-22 | $0.005441 | $0.005413 | $0.005713 | $0.005337 |
| 2019-12-23 | $0.005413 | $0.005202 | $0.005348 | $0.005202 |
| 2019-12-24 | $0.005202 | $0.005155 | $0.005373 | $0.005155 |
| 2019-12-25 | $0.005155 | $0.005042 | $0.005186 | $0.0049700 |
| 2019-12-26 | $0.005042 | $0.005189 | $0.005189 | $0.005045 |
| 2019-12-27 | $0.005189 | $0.005150 | $0.005295 | $0.005005 |
| 2019-12-28 | $0.005150 | $0.005121 | $0.005268 | $0.005121 |
| 2019-12-29 | $0.005121 | $0.0048100 | $0.005328 | $0.0046620 |
| 2019-12-30 | $0.0048100 | $0.0046300 | $0.0049190 | $0.0044130 |
| 2019-12-31 | $0.0046300 | $0.0043820 | $0.0047410 | $0.0041670 |
| 2020-01-01 | $0.0043820 | $0.0043140 | $0.0043860 | $0.0041700 |
| 2020-01-02 | $0.0043140 | $0.0043880 | $0.0044580 | $0.0041100 |
| 2020-01-03 | $0.0043880 | $0.0045510 | $0.0046970 | $0.0044040 |
| 2020-01-04 | $0.0045510 | $0.0044150 | $0.0046350 | $0.0042670 |
| 2020-01-05 | $0.0044150 | $0.0043420 | $0.0045630 | $0.0042690 |
| 2020-01-06 | $0.0043420 | $0.0045800 | $0.0048900 | $0.0045800 |
| 2020-01-07 | $0.0045800 | $0.005467 | $0.005712 | $0.0046510 |
| 2020-01-08 | $0.005467 | $0.005471 | $0.005632 | $0.005068 |
| 2020-01-09 | $0.005471 | $0.0044560 | $0.005316 | $0.0044560 |
| 2020-01-10 | $0.0044560 | $0.0049140 | $0.0049960 | $0.0046680 |
| 2020-01-11 | $0.0049140 | $0.0044940 | $0.0048950 | $0.0044140 |
| 2020-01-12 | $0.0044940 | $0.0047450 | $0.0048270 | $0.0044180 |
| 2020-01-13 | $0.0047450 | $0.0043780 | $0.0047020 | $0.0042960 |
| 2020-01-14 | $0.0043780 | $0.0044100 | $0.005734 | $0.0042340 |
| 2020-01-15 | $0.0044100 | $0.0047590 | $0.005464 | $0.0043180 |
| 2020-01-16 | $0.0047590 | $0.0046210 | $0.0049700 | $0.0044470 |
| 2020-01-17 | $0.0046210 | $0.0048920 | $0.005070 | $0.0045360 |
| 2020-01-18 | $0.0048920 | $0.0049000 | $0.005078 | $0.0048110 |
| 2020-01-19 | $0.0049000 | $0.0046990 | $0.0048730 | $0.0044380 |
| 2020-01-20 | $0.0046990 | $0.0048350 | $0.0049210 | $0.0044900 |
| 2020-01-21 | $0.0048350 | $0.006456 | $0.008114 | $0.0047110 |
| 2020-01-22 | $0.006456 | $0.005980 | $0.006847 | $0.005634 |
| 2020-01-23 | $0.005980 | $0.005624 | $0.006044 | $0.005288 |
| 2020-01-24 | $0.005624 | $0.005734 | $0.006324 | $0.005481 |
| 2020-01-25 | $0.005734 | $0.005842 | $0.006176 | $0.005675 |
| 2020-01-26 | $0.005842 | $0.005592 | $0.006538 | $0.005419 |
| 2020-01-27 | $0.005592 | $0.005606 | $0.006229 | $0.005428 |
| 2020-01-28 | $0.005606 | $0.005635 | $0.007044 | $0.005353 |
| 2020-01-29 | $0.005635 | $0.006036 | $0.007615 | $0.005479 |
| 2020-01-30 | $0.006036 | $0.005606 | $0.006176 | $0.005511 |
| 2020-01-31 | $0.005606 | $0.006072 | $0.006072 | $0.005512 |
| 2020-02-01 | $0.006072 | $0.006006 | $0.006288 | $0.005818 |
| 2020-02-02 | $0.006006 | $0.006067 | $0.006347 | $0.005881 |
| 2020-02-03 | $0.006067 | $0.006038 | $0.006224 | $0.005666 |
| 2020-02-04 | $0.006038 | $0.006237 | $0.006420 | $0.005870 |
| 2020-02-05 | $0.006237 | $0.006920 | $0.007209 | $0.006440 |
| 2020-02-06 | $0.006920 | $0.007024 | $0.007512 | $0.006829 |
| 2020-02-07 | $0.007024 | $0.006964 | $0.007258 | $0.006768 |
| 2020-02-08 | $0.006964 | $0.007424 | $0.008117 | $0.006830 |
| 2020-02-09 | $0.007424 | $0.007314 | $0.007720 | $0.007009 |
| 2020-02-10 | $0.007314 | $0.006703 | $0.007295 | $0.006309 |
| 2020-02-11 | $0.006703 | $0.007189 | $0.007497 | $0.006778 |
| 2020-02-12 | $0.007189 | $0.007451 | $0.007554 | $0.006933 |
| 2020-02-13 | $0.007451 | $0.007880 | $0.009312 | $0.007266 |
| 2020-02-14 | $0.007880 | $0.009117 | $0.009221 | $0.007770 |
| 2020-02-15 | $0.009117 | $0.008717 | $0.0109000 | $0.008321 |
| 2020-02-16 | $0.008717 | $0.008635 | $0.0115100 | $0.008238 |
| 2020-02-17 | $0.008635 | $0.008441 | $0.008635 | $0.007471 |
| 2020-02-18 | $0.008441 | $0.009164 | $0.009368 | $0.008146 |
| 2020-02-19 | $0.009164 | $0.008354 | $0.009410 | $0.007970 |
| 2020-02-20 | $0.008354 | $0.007687 | $0.008936 | $0.007495 |
| 2020-02-21 | $0.007687 | $0.008146 | $0.009019 | $0.007758 |
| 2020-02-22 | $0.008146 | $0.007834 | $0.008414 | $0.007737 |
| 2020-02-23 | $0.007834 | $0.007583 | $0.008181 | $0.007283 |
| 2020-02-24 | $0.007583 | $0.007441 | $0.008021 | $0.007152 |
| 2020-02-25 | $0.007441 | $0.006614 | $0.007453 | $0.006428 |
| 2020-02-26 | $0.006614 | $0.005716 | $0.006419 | $0.005452 |
| 2020-02-27 | $0.005716 | $0.006616 | $0.006969 | $0.005558 |
| 2020-02-28 | $0.006616 | $0.007411 | $0.0150000 | $0.006452 |
| 2020-02-29 | $0.007411 | $0.007947 | $0.0110200 | $0.007007 |
| 2020-03-01 | $0.007947 | $0.006754 | $0.007951 | $0.006583 |
| 2020-03-02 | $0.006754 | $0.007939 | $0.007939 | $0.006957 |
| 2020-03-03 | $0.007939 | $0.008240 | $0.008853 | $0.007626 |
| 2020-03-04 | $0.008240 | $0.007633 | $0.008686 | $0.007370 |
| 2020-03-05 | $0.007633 | $0.0124300 | $0.0127000 | $0.007895 |
| 2020-03-06 | $0.0124300 | $0.0109900 | $0.0132800 | $0.0100800 |
| 2020-03-07 | $0.0109900 | $0.0118400 | $0.0129100 | $0.0106800 |
| 2020-03-08 | $0.0118400 | $0.009750 | $0.0112000 | $0.009186 |
| 2020-03-09 | $0.009750 | $0.009216 | $0.0099310 | $0.008501 |
| 2020-03-10 | $0.009216 | $0.0104200 | $0.0105000 | $0.008842 |
| 2020-03-11 | $0.0104200 | $0.009614 | $0.0114400 | $0.009296 |
| 2020-03-12 | $0.009614 | $0.0043270 | $0.006343 | $0.0036880 |
| 2020-03-13 | $0.0043270 | $0.005351 | $0.005689 | $0.0041680 |
| 2020-03-14 | $0.005351 | $0.006633 | $0.007565 | $0.0049230 |
| 2020-03-15 | $0.006633 | $0.008518 | $0.0103400 | $0.006696 |
| 2020-03-16 | $0.008518 | $0.008425 | $0.009182 | $0.006559 |
| 2020-03-17 | $0.008425 | $0.008540 | $0.009234 | $0.007900 |
| 2020-03-18 | $0.008540 | $0.009094 | $0.0099060 | $0.008499 |
| 2020-03-19 | $0.009094 | $0.009834 | $0.0104500 | $0.009463 |
| 2020-03-20 | $0.009834 | $0.009496 | $0.0103000 | $0.008875 |
| 2020-03-21 | $0.009496 | $0.009045 | $0.009851 | $0.008983 |
| 2020-03-22 | $0.009045 | $0.008218 | $0.008801 | $0.008159 |
| 2020-03-23 | $0.008218 | $0.008520 | $0.009755 | $0.008390 |
| 2020-03-24 | $0.008520 | $0.008594 | $0.0100200 | $0.008324 |
| 2020-03-25 | $0.008594 | $0.008435 | $0.008903 | $0.008033 |
| 2020-03-26 | $0.008435 | $0.008583 | $0.008718 | $0.008312 |
| 2020-03-27 | $0.008583 | $0.008170 | $0.009255 | $0.007851 |
| 2020-03-28 | $0.008170 | $0.008003 | $0.008628 | $0.007315 |
| 2020-03-29 | $0.008003 | $0.008000 | $0.008117 | $0.007470 |
| 2020-03-30 | $0.008000 | $0.008260 | $0.008901 | $0.008196 |
| 2020-03-31 | $0.008260 | $0.008351 | $0.008479 | $0.007901 |
| 2020-04-01 | $0.008351 | $0.008596 | $0.009262 | $0.008263 |
| 2020-04-02 | $0.008596 | $0.008437 | $0.009118 | $0.008233 |
| 2020-04-03 | $0.008437 | $0.008295 | $0.008767 | $0.007823 |
| 2020-04-04 | $0.008295 | $0.008251 | $0.008664 | $0.008045 |
| 2020-04-05 | $0.008251 | $0.008274 | $0.008341 | $0.008070 |
| 2020-04-06 | $0.008274 | $0.008743 | $0.008964 | $0.008523 |
| 2020-04-07 | $0.008743 | $0.008426 | $0.008786 | $0.008066 |
| 2020-04-08 | $0.008426 | $0.008472 | $0.009357 | $0.008178 |
| 2020-04-09 | $0.008472 | $0.008243 | $0.008608 | $0.008024 |
| 2020-04-10 | $0.008243 | $0.007908 | $0.0111400 | $0.007427 |
| 2020-04-11 | $0.007908 | $0.008127 | $0.008196 | $0.007645 |
| 2020-04-12 | $0.008127 | $0.007813 | $0.008435 | $0.007743 |
| 2020-04-13 | $0.007813 | $0.008094 | $0.008917 | $0.007614 |
| 2020-04-14 | $0.008094 | $0.008187 | $0.008393 | $0.007705 |
| 2020-04-15 | $0.008187 | $0.007757 | $0.008552 | $0.007690 |
| 2020-04-16 | $0.007757 | $0.008111 | $0.008609 | $0.007968 |
| 2020-04-17 | $0.008111 | $0.007952 | $0.008233 | $0.007600 |
| 2020-04-18 | $0.007952 | $0.008209 | $0.008354 | $0.007991 |
| 2020-04-19 | $0.008209 | $0.007989 | $0.008131 | $0.007775 |
| 2020-04-20 | $0.007989 | $0.007732 | $0.007937 | $0.007527 |
| 2020-04-21 | $0.007732 | $0.007541 | $0.007815 | $0.007404 |
| 2020-04-22 | $0.007541 | $0.007564 | $0.007920 | $0.007349 |
| 2020-04-23 | $0.007564 | $0.007639 | $0.008013 | $0.007564 |
| 2020-04-24 | $0.007639 | $0.007660 | $0.007960 | $0.007509 |
| 2020-04-25 | $0.007660 | $0.007698 | $0.008000 | $0.007471 |
| 2020-04-26 | $0.007698 | $0.008240 | $0.008780 | $0.007778 |
| 2020-04-27 | $0.008240 | $0.008255 | $0.008566 | $0.008021 |
| 2020-04-28 | $0.008255 | $0.007993 | $0.008304 | $0.007838 |
| 2020-04-29 | $0.007993 | $0.008258 | $0.009400 | $0.007731 |
| 2020-04-30 | $0.008258 | $0.007947 | $0.009156 | $0.007774 |
| 2020-05-01 | $0.007947 | $0.008564 | $0.008829 | $0.008034 |
| 2020-05-02 | $0.008564 | $0.008801 | $0.008981 | $0.008532 |
| 2020-05-03 | $0.008801 | $0.008462 | $0.009709 | $0.008284 |
| 2020-05-04 | $0.008462 | $0.008438 | $0.008793 | $0.008260 |
| 2020-05-05 | $0.008438 | $0.008217 | $0.008759 | $0.008127 |
| 2020-05-06 | $0.008217 | $0.008238 | $0.008696 | $0.008146 |
| 2020-05-07 | $0.008238 | $0.008600 | $0.009500 | $0.008600 |
| 2020-05-08 | $0.008600 | $0.008435 | $0.009514 | $0.007847 |
| 2020-05-09 | $0.008435 | $0.008396 | $0.008492 | $0.008110 |
| 2020-05-10 | $0.008396 | $0.007774 | $0.008036 | $0.007250 |
| 2020-05-11 | $0.007774 | $0.007883 | $0.009254 | $0.007198 |
| 2020-05-12 | $0.007883 | $0.008027 | $0.008380 | $0.007674 |
| 2020-05-13 | $0.008027 | $0.008106 | $0.009690 | $0.008013 |
| 2020-05-14 | $0.008106 | $0.008618 | $0.009401 | $0.008422 |
| 2020-05-15 | $0.008618 | $0.008194 | $0.008381 | $0.008008 |
| 2020-05-16 | $0.008194 | $0.008636 | $0.009575 | $0.008073 |
| 2020-05-17 | $0.008636 | $0.008607 | $0.009767 | $0.008607 |
| 2020-05-18 | $0.008607 | $0.009042 | $0.009334 | $0.008653 |
| 2020-05-19 | $0.009042 | $0.009389 | $0.0099760 | $0.008998 |
| 2020-05-20 | $0.009389 | $0.008844 | $0.009224 | $0.008654 |
| 2020-05-21 | $0.008844 | $0.009150 | $0.009693 | $0.008425 |
| 2020-05-22 | $0.009150 | $0.0099960 | $0.0100900 | $0.009079 |
| 2020-05-23 | $0.0099960 | $0.009829 | $0.0103800 | $0.009645 |
| 2020-05-24 | $0.009829 | $0.0107200 | $0.0109900 | $0.009242 |
| 2020-05-25 | $0.0107200 | $0.0115700 | $0.0122000 | $0.0107700 |
| 2020-05-26 | $0.0115700 | $0.0111400 | $0.0115900 | $0.0107900 |
| 2020-05-27 | $0.0111400 | $0.0108600 | $0.0125200 | $0.0107700 |
| 2020-05-28 | $0.0108600 | $0.0109200 | $0.0119700 | $0.0108300 |
| 2020-05-29 | $0.0109200 | $0.0103700 | $0.0108400 | $0.009802 |
| 2020-05-30 | $0.0103700 | $0.0101800 | $0.0110600 | $0.0099910 |
| 2020-05-31 | $0.0101800 | $0.0102100 | $0.0104000 | $0.0099230 |
| 2020-06-01 | $0.0102100 | $0.0109300 | $0.0112300 | $0.0108200 |
| 2020-06-02 | $0.0109300 | $0.0102900 | $0.0104800 | $0.0100000 |
| 2020-06-03 | $0.0102900 | $0.0108300 | $0.0115000 | $0.0103400 |
| 2020-06-04 | $0.0108300 | $0.0110700 | $0.0116600 | $0.0106800 |
| 2020-06-05 | $0.0110700 | $0.0107800 | $0.0109700 | $0.0104900 |
| 2020-06-06 | $0.0107800 | $0.0111200 | $0.0115100 | $0.0104500 |
| 2020-06-07 | $0.0111200 | $0.0109200 | $0.0115100 | $0.0107300 |
| 2020-06-08 | $0.0109200 | $0.0110500 | $0.0112500 | $0.0107600 |
| 2020-06-09 | $0.0110500 | $0.0109500 | $0.0110500 | $0.0107600 |
| 2020-06-10 | $0.0109500 | $0.0113800 | $0.0117700 | $0.0109800 |
| 2020-06-11 | $0.0113800 | $0.009639 | $0.0107500 | $0.009639 |
| 2020-06-12 | $0.009639 | $0.0107900 | $0.0107900 | $0.009748 |
| 2020-06-13 | $0.0107900 | $0.0109000 | $0.0111800 | $0.0107100 |
| 2020-06-14 | $0.0109000 | $0.0105500 | $0.0112000 | $0.0105500 |
| 2020-06-15 | $0.0105500 | $0.0103700 | $0.0106600 | $0.0100900 |
| 2020-06-16 | $0.0103700 | $0.0106700 | $0.0107700 | $0.0102900 |
| 2020-06-17 | $0.0106700 | $0.0104100 | $0.0106900 | $0.0102200 |
| 2020-06-18 | $0.0104100 | $0.0110700 | $0.0111600 | $0.0102200 |
| 2020-06-19 | $0.0110700 | $0.0110700 | $0.0118100 | $0.0106000 |
| 2020-06-20 | $0.0110700 | $0.0114200 | $0.0117900 | $0.0111400 |
| 2020-06-21 | $0.0114200 | $0.0114300 | $0.0120800 | $0.0109700 |
| 2020-06-22 | $0.0114300 | $0.0126000 | $0.0147300 | $0.0119200 |
| 2020-06-23 | $0.0126000 | $0.0117400 | $0.0126100 | $0.0114500 |
| 2020-06-24 | $0.0117400 | $0.0112400 | $0.0127300 | $0.0106900 |
| 2020-06-25 | $0.0112400 | $0.0109000 | $0.0111800 | $0.0105400 |
| 2020-06-26 | $0.0109000 | $0.0108100 | $0.0114500 | $0.0106200 |
| 2020-06-27 | $0.0108100 | $0.0102700 | $0.0109900 | $0.0101800 |
| 2020-06-28 | $0.0102700 | $0.0102100 | $0.0104000 | $0.009759 |
| 2020-06-29 | $0.0102100 | $0.0102000 | $0.0103800 | $0.009830 |
| 2020-06-30 | $0.0102000 | $0.0100500 | $0.0109600 | $0.009776 |
| 2020-07-01 | $0.0100500 | $0.0113600 | $0.0122900 | $0.0100700 |
| 2020-07-02 | $0.0113600 | $0.0103700 | $0.0113700 | $0.0102700 |
| 2020-07-03 | $0.0103700 | $0.0111500 | $0.0114200 | $0.0103400 |
| 2020-07-04 | $0.0111500 | $0.0111500 | $0.0115200 | $0.0108800 |
| 2020-07-05 | $0.0111500 | $0.0111700 | $0.0112600 | $0.0107200 |
| 2020-07-06 | $0.0111700 | $0.0107500 | $0.0115900 | $0.0106600 |
| 2020-07-07 | $0.0107500 | $0.0106500 | $0.0108300 | $0.0102800 |
| 2020-07-08 | $0.0106500 | $0.0109500 | $0.0114200 | $0.0105700 |
| 2020-07-09 | $0.0109500 | $0.0107200 | $0.0113600 | $0.0106200 |
| 2020-07-10 | $0.0107200 | $0.0110500 | $0.0113300 | $0.0106800 |
| 2020-07-11 | $0.0110500 | $0.0112700 | $0.0116400 | $0.0108100 |
| 2020-07-12 | $0.0112700 | $0.0112500 | $0.0114400 | $0.0106000 |
| 2020-07-13 | $0.0112500 | $0.0109900 | $0.0113600 | $0.0108100 |
| 2020-07-14 | $0.0109900 | $0.0105500 | $0.0110100 | $0.0104600 |
| 2020-07-15 | $0.0105500 | $0.0106600 | $0.0108500 | $0.0104800 |
| 2020-07-16 | $0.0106600 | $0.0105900 | $0.0107800 | $0.0103200 |
| 2020-07-17 | $0.0105900 | $0.0103500 | $0.0108100 | $0.0102600 |
| 2020-07-18 | $0.0103500 | $0.0108300 | $0.0109200 | $0.0102800 |
| 2020-07-19 | $0.0108300 | $0.0113400 | $0.0114300 | $0.0107800 |
| 2020-07-20 | $0.0113400 | $0.0115500 | $0.0134700 | $0.0111800 |
| 2020-07-21 | $0.0115500 | $0.0117400 | $0.0121200 | $0.0114600 |
| 2020-07-22 | $0.0117400 | $0.0120200 | $0.0131600 | $0.0118300 |
| 2020-07-23 | $0.0120200 | $0.0117300 | $0.0130800 | $0.0115400 |
| 2020-07-24 | $0.0117300 | $0.0111700 | $0.0116500 | $0.0110800 |
| 2020-07-25 | $0.0111700 | $0.0113600 | $0.0117500 | $0.0112600 |
| 2020-07-26 | $0.0113600 | $0.0111400 | $0.0117300 | $0.0109400 |
| 2020-07-27 | $0.0111400 | $0.0109300 | $0.0124800 | $0.0107100 |
| 2020-07-28 | $0.0109300 | $0.0113700 | $0.0114800 | $0.0105000 |
| 2020-07-29 | $0.0113700 | $0.0122200 | $0.0126700 | $0.0114500 |
| 2020-07-30 | $0.0122200 | $0.0122300 | $0.0136700 | $0.0120000 |
| 2020-07-31 | $0.0122300 | $0.0135100 | $0.0168000 | $0.0123700 |
| 2020-08-01 | $0.0135100 | $0.0137000 | $0.0148800 | $0.0132300 |
| 2020-08-02 | $0.0137000 | $0.0122800 | $0.0130500 | $0.0116200 |
| 2020-08-03 | $0.0122800 | $0.0122500 | $0.0128100 | $0.0119100 |
| 2020-08-04 | $0.0122500 | $0.0126500 | $0.0132100 | $0.0120900 |
| 2020-08-05 | $0.0126500 | $0.0125700 | $0.0137500 | $0.0124600 |
| 2020-08-06 | $0.0125700 | $0.0123600 | $0.0128300 | $0.0120100 |
| 2020-08-07 | $0.0123600 | $0.0123000 | $0.0128800 | $0.0118400 |
| 2020-08-08 | $0.0123000 | $0.0125900 | $0.0129500 | $0.0121200 |
| 2020-08-09 | $0.0125900 | $0.0125000 | $0.0132100 | $0.0125000 |
| 2020-08-10 | $0.0125000 | $0.0129700 | $0.0135600 | $0.0123700 |
| 2020-08-11 | $0.0129700 | $0.0131000 | $0.0133300 | $0.0121900 |
| 2020-08-12 | $0.0131000 | $0.0131900 | $0.0134200 | $0.0126100 |
| 2020-08-13 | $0.0131900 | $0.0136800 | $0.0148600 | $0.0133200 |
| 2020-08-14 | $0.0136800 | $0.0142500 | $0.0142500 | $0.0133100 |
| 2020-08-15 | $0.0142500 | $0.0134000 | $0.0144700 | $0.0134000 |
| 2020-08-16 | $0.0134000 | $0.0134700 | $0.0138200 | $0.0133500 |
| 2020-08-17 | $0.0134700 | $0.0141500 | $0.0148800 | $0.0137800 |
| 2020-08-18 | $0.0141500 | $0.0143500 | $0.0149500 | $0.0132700 |
| 2020-08-19 | $0.0143500 | $0.0135200 | $0.0141100 | $0.0132900 |
| 2020-08-20 | $0.0135200 | $0.0141200 | $0.0142400 | $0.0135200 |
| 2020-08-21 | $0.0141200 | $0.0134900 | $0.0139500 | $0.0132600 |
| 2020-08-22 | $0.0134900 | $0.0133000 | $0.0138900 | $0.0129500 |
| 2020-08-23 | $0.0133000 | $0.0134000 | $0.0135200 | $0.0130500 |
| 2020-08-24 | $0.0134000 | $0.0136400 | $0.0137500 | $0.0132800 |
| 2020-08-25 | $0.0136400 | $0.0129200 | $0.0137100 | $0.0128000 |
| 2020-08-26 | $0.0129200 | $0.0133000 | $0.0146800 | $0.0130700 |
| 2020-08-27 | $0.0133000 | $0.0130300 | $0.0134800 | $0.0129200 |
| 2020-08-28 | $0.0130300 | $0.0131500 | $0.0133800 | $0.0130300 |
| 2020-08-29 | $0.0131500 | $0.0128600 | $0.0136600 | $0.0127400 |
| 2020-08-30 | $0.0128600 | $0.0141800 | $0.0142900 | $0.0128900 |
| 2020-08-31 | $0.0141800 | $0.0134100 | $0.0144600 | $0.0131700 |
| 2020-09-01 | $0.0134100 | $0.0133600 | $0.0139500 | $0.0131200 |
| 2020-09-02 | $0.0133600 | $0.0119700 | $0.0128800 | $0.0115100 |
| 2020-09-03 | $0.0119700 | $0.0102800 | $0.0107900 | $0.0099710 |
| 2020-09-04 | $0.0102800 | $0.0107800 | $0.0108900 | $0.0102600 |
| 2020-09-05 | $0.0107800 | $0.009863 | $0.0109800 | $0.009253 |
| 2020-09-06 | $0.009863 | $0.009542 | $0.0100600 | $0.009029 |
| 2020-09-07 | $0.009542 | $0.009341 | $0.0102800 | $0.008718 |
| 2020-09-08 | $0.009341 | $0.009116 | $0.009723 | $0.008711 |
| 2020-09-09 | $0.009116 | $0.009206 | $0.009820 | $0.008797 |
| 2020-09-10 | $0.009206 | $0.009725 | $0.0107600 | $0.009208 |
| 2020-09-11 | $0.009725 | $0.0114400 | $0.0122700 | $0.009775 |
| 2020-09-12 | $0.0114400 | $0.0113900 | $0.0131600 | $0.0110700 |
| 2020-09-13 | $0.0113900 | $0.0107500 | $0.0112600 | $0.0104400 |
| 2020-09-14 | $0.0107500 | $0.0111100 | $0.0116400 | $0.0108900 |
| 2020-09-15 | $0.0111100 | $0.0115400 | $0.0129400 | $0.0108900 |
| 2020-09-16 | $0.0115400 | $0.0107400 | $0.0126000 | $0.0104100 |
| 2020-09-17 | $0.0107400 | $0.0113800 | $0.0120400 | $0.0106200 |
| 2020-09-18 | $0.0113800 | $0.0112700 | $0.0119200 | $0.0107200 |
| 2020-09-19 | $0.0112700 | $0.0114200 | $0.0121900 | $0.0109700 |
| 2020-09-20 | $0.0114200 | $0.0108100 | $0.0115800 | $0.0107000 |
| 2020-09-21 | $0.0108100 | $0.0100000 | $0.0107300 | $0.009689 |
| 2020-09-22 | $0.0100000 | $0.0101100 | $0.0105300 | $0.0099030 |
| 2020-09-23 | $0.0101100 | $0.009624 | $0.0100300 | $0.009624 |
| 2020-09-24 | $0.009624 | $0.0101000 | $0.0104200 | $0.0099910 |
| 2020-09-25 | $0.0101000 | $0.0108000 | $0.0110100 | $0.0100500 |
| 2020-09-26 | $0.0108000 | $0.0102000 | $0.0109500 | $0.0100900 |
| 2020-09-27 | $0.0102000 | $0.0104600 | $0.0108900 | $0.0101300 |
| 2020-09-28 | $0.0104600 | $0.0104900 | $0.0109100 | $0.0100600 |
| 2020-09-29 | $0.0104900 | $0.0106200 | $0.0110600 | $0.0106200 |
| 2020-09-30 | $0.0106200 | $0.0107800 | $0.0114300 | $0.0105600 |
| 2020-10-01 | $0.0107800 | $0.0106200 | $0.0109400 | $0.0105200 |
| 2020-10-02 | $0.0106200 | $0.0101500 | $0.0108900 | $0.0099420 |
| 2020-10-03 | $0.0101500 | $0.0104500 | $0.0106600 | $0.0101300 |
| 2020-10-04 | $0.0104500 | $0.0102500 | $0.0107800 | $0.0100300 |
| 2020-10-05 | $0.0102500 | $0.0102600 | $0.0109000 | $0.0099320 |
| 2020-10-06 | $0.0102600 | $0.009650 | $0.0100700 | $0.009650 |
| 2020-10-07 | $0.009650 | $0.009392 | $0.009819 | $0.009178 |
| 2020-10-08 | $0.009392 | $0.0103800 | $0.0110400 | $0.009618 |
| 2020-10-09 | $0.0103800 | $0.0144900 | $0.0211200 | $0.0105100 |
| 2020-10-10 | $0.0144900 | $0.0122100 | $0.0149200 | $0.0115300 |
| 2020-10-11 | $0.0122100 | $0.0118300 | $0.0141100 | $0.0112600 |
| 2020-10-12 | $0.0118300 | $0.0123500 | $0.0129200 | $0.0117700 |
| 2020-10-13 | $0.0123500 | $0.0117700 | $0.0123400 | $0.0112000 |
| 2020-10-14 | $0.0117700 | $0.0108600 | $0.0118900 | $0.0108600 |
| 2020-10-15 | $0.0108600 | $0.0113900 | $0.0115100 | $0.0109300 |
| 2020-10-16 | $0.0113900 | $0.0107600 | $0.0112100 | $0.0104200 |
| 2020-10-17 | $0.0107600 | $0.0109100 | $0.0110300 | $0.0103400 |
| 2020-10-18 | $0.0109100 | $0.0111700 | $0.0114000 | $0.0108200 |
| 2020-10-19 | $0.0111700 | $0.0112900 | $0.0129300 | $0.0112900 |
| 2020-10-20 | $0.0112900 | $0.0110900 | $0.0120400 | $0.0108500 |
| 2020-10-21 | $0.0110900 | $0.0106300 | $0.0120400 | $0.0106300 |
| 2020-10-22 | $0.0106300 | $0.0113000 | $0.0115600 | $0.0105200 |
| 2020-10-23 | $0.0113000 | $0.0116400 | $0.0125500 | $0.0108700 |
| 2020-10-24 | $0.0116400 | $0.0123400 | $0.0127300 | $0.0116800 |
| 2020-10-25 | $0.0123400 | $0.0114800 | $0.0122600 | $0.0112200 |
| 2020-10-26 | $0.0114800 | $0.0112400 | $0.0121500 | $0.0111100 |
| 2020-10-27 | $0.0112400 | $0.0124200 | $0.0131000 | $0.0116000 |
| 2020-10-28 | $0.0124200 | $0.0114300 | $0.0120900 | $0.0112900 |
| 2020-10-29 | $0.0114300 | $0.0119800 | $0.0130600 | $0.0115800 |
| 2020-10-30 | $0.0119800 | $0.0122100 | $0.0126200 | $0.0119400 |
| 2020-10-31 | $0.0122100 | $0.0125600 | $0.0129800 | $0.0122900 |
| 2020-11-01 | $0.0125600 | $0.0121100 | $0.0125200 | $0.0118400 |
| 2020-11-02 | $0.0121100 | $0.0114000 | $0.0120800 | $0.0109900 |
| 2020-11-03 | $0.0114000 | $0.0106600 | $0.0120600 | $0.0106600 |
| 2020-11-04 | $0.0106600 | $0.0103400 | $0.0113300 | $0.009627 |
| 2020-11-05 | $0.0103400 | $0.0104500 | $0.0118600 | $0.0104500 |
| 2020-11-06 | $0.0104500 | $0.0118500 | $0.0123200 | $0.0102900 |
| 2020-11-07 | $0.0118500 | $0.0111300 | $0.0114300 | $0.0108300 |
| 2020-11-08 | $0.0111300 | $0.0114600 | $0.0120800 | $0.0111500 |
| 2020-11-09 | $0.0114600 | $0.0115000 | $0.0119600 | $0.0105800 |
| 2020-11-10 | $0.0115000 | $0.0140900 | $0.0142400 | $0.0111800 |
| 2020-11-11 | $0.0140900 | $0.0128800 | $0.0146100 | $0.0127200 |
| 2020-11-12 | $0.0128800 | $0.0128800 | $0.0137000 | $0.0125600 |
| 2020-11-13 | $0.0128800 | $0.0151900 | $0.0223800 | $0.0127400 |
| 2020-11-14 | $0.0151900 | $0.0131800 | $0.0149500 | $0.0131800 |
| 2020-11-15 | $0.0131800 | $0.0127700 | $0.0134100 | $0.0126100 |
| 2020-11-16 | $0.0127700 | $0.0127100 | $0.0137100 | $0.0125400 |
| 2020-11-17 | $0.0127100 | $0.0123800 | $0.0139700 | $0.0122000 |
| 2020-11-18 | $0.0123800 | $0.0117400 | $0.0128100 | $0.0112100 |
| 2020-11-19 | $0.0117400 | $0.0121200 | $0.0126600 | $0.0110500 |
| 2020-11-20 | $0.0121200 | $0.0127000 | $0.0132600 | $0.0121400 |
| 2020-11-21 | $0.0127000 | $0.0130900 | $0.0132800 | $0.0121600 |
| 2020-11-22 | $0.0130900 | $0.0136400 | $0.0147400 | $0.0125300 |
| 2020-11-23 | $0.0136400 | $0.0136100 | $0.0139700 | $0.0134200 |
| 2020-11-24 | $0.0136100 | $0.0145600 | $0.0149400 | $0.0132200 |
| 2020-11-25 | $0.0145600 | $0.0144200 | $0.0149800 | $0.0134800 |
| 2020-11-26 | $0.0144200 | $0.0125400 | $0.0144300 | $0.0120200 |
| 2020-11-27 | $0.0125400 | $0.0125200 | $0.0126900 | $0.0120100 |
| 2020-11-28 | $0.0125200 | $0.0129500 | $0.0131300 | $0.0126000 |
| 2020-11-29 | $0.0129500 | $0.0136500 | $0.0143800 | $0.0131000 |
| 2020-11-30 | $0.0136500 | $0.0141700 | $0.0151600 | $0.0137800 |
| 2020-12-01 | $0.0141700 | $0.0150300 | $0.0191700 | $0.0129700 |
| 2020-12-02 | $0.0150300 | $0.0178800 | $0.0213400 | $0.0150000 |
| 2020-12-03 | $0.0178800 | $0.0171100 | $0.0180900 | $0.0161400 |
| 2020-12-04 | $0.0171100 | $0.0154900 | $0.0175500 | $0.0153100 |
| 2020-12-05 | $0.0154900 | $0.0172400 | $0.0180100 | $0.0159000 |
| 2020-12-06 | $0.0172400 | $0.0164700 | $0.0174400 | $0.0162800 |
| 2020-12-07 | $0.0164700 | $0.0166900 | $0.0168800 | $0.0163000 |
| 2020-12-08 | $0.0166900 | $0.0152100 | $0.0164900 | $0.0148400 |
| 2020-12-09 | $0.0152100 | $0.0150300 | $0.0154000 | $0.0146500 |
| 2020-12-10 | $0.0150300 | $0.0147800 | $0.0164300 | $0.0144200 |
| 2020-12-11 | $0.0147800 | $0.0142500 | $0.0147900 | $0.0142500 |
| 2020-12-12 | $0.0142500 | $0.0150500 | $0.0156200 | $0.0148600 |
| 2020-12-13 | $0.0150500 | $0.0149500 | $0.0155300 | $0.0145700 |
| 2020-12-14 | $0.0149500 | $0.0152300 | $0.0161900 | $0.0146500 |
| 2020-12-15 | $0.0152300 | $0.0165300 | $0.0169100 | $0.0153600 |
| 2020-12-16 | $0.0165300 | $0.0162300 | $0.0185800 | $0.0160100 |
| 2020-12-17 | $0.0162300 | $0.0157500 | $0.0173400 | $0.0152900 |
| 2020-12-18 | $0.0157500 | $0.0171200 | $0.0205900 | $0.0155000 |
| 2020-12-19 | $0.0171200 | $0.0190800 | $0.0214600 | $0.0174100 |
| 2020-12-20 | $0.0190800 | $0.0178300 | $0.0187700 | $0.0169000 |
| 2020-12-21 | $0.0178300 | $0.0195500 | $0.0220500 | $0.0170500 |
| 2020-12-22 | $0.0195500 | $0.0209600 | $0.0221600 | $0.0200100 |
| 2020-12-23 | $0.0209600 | $0.0206800 | $0.0227700 | $0.0197500 |
| 2020-12-24 | $0.0206800 | $0.0206400 | $0.0211100 | $0.0192200 |
| 2020-12-25 | $0.0206400 | $0.0207500 | $0.0224800 | $0.0205100 |
| 2020-12-26 | $0.0207500 | $0.0259200 | $0.0275000 | $0.0219500 |
| 2020-12-27 | $0.0259200 | $0.0275600 | $0.0333400 | $0.0252000 |
| 2020-12-28 | $0.0275600 | $0.0275800 | $0.0292000 | $0.0246100 |
| 2020-12-29 | $0.0275800 | $0.0262700 | $0.0279100 | $0.0246200 |
| 2020-12-30 | $0.0262700 | $0.0245600 | $0.0288900 | $0.0239800 |
| 2020-12-31 | $0.0245600 | $0.0263600 | $0.0269400 | $0.0246300 |
| 2021-01-01 | $0.0263600 | $0.0258600 | $0.0270400 | $0.0255700 |
| 2021-01-02 | $0.0258600 | $0.0241500 | $0.0286600 | $0.0225400 |
| 2021-01-03 | $0.0241500 | $0.0228100 | $0.0251300 | $0.0198400 |
| 2021-01-04 | $0.0228100 | $0.0217800 | $0.0243400 | $0.0205000 |
| 2021-01-05 | $0.0217800 | $0.0224700 | $0.0238300 | $0.0221200 |
| 2021-01-06 | $0.0224700 | $0.0221100 | $0.0250600 | $0.0221100 |
| 2021-01-07 | $0.0221100 | $0.0236900 | $0.0280300 | $0.0221100 |
| 2021-01-08 | $0.0236900 | $0.0215400 | $0.0243800 | $0.0207200 |
| 2021-01-09 | $0.0215400 | $0.0237400 | $0.0273600 | $0.0213300 |
| 2021-01-10 | $0.0237400 | $0.0225400 | $0.0236900 | $0.0210100 |
| 2021-01-11 | $0.0225400 | $0.0191700 | $0.0213000 | $0.0188100 |
| 2021-01-12 | $0.0191700 | $0.0204400 | $0.0211200 | $0.0180500 |
| 2021-01-13 | $0.0204400 | $0.0216800 | $0.0228000 | $0.0213100 |
| 2021-01-14 | $0.0216800 | $0.0231000 | $0.0258400 | $0.0219300 |
| 2021-01-15 | $0.0231000 | $0.0224400 | $0.0231800 | $0.0209700 |
| 2021-01-16 | $0.0224400 | $0.0248600 | $0.0295400 | $0.0219800 |
| 2021-01-17 | $0.0248600 | $0.0250900 | $0.0254500 | $0.0229400 |
| 2021-01-18 | $0.0250900 | $0.0249000 | $0.0256400 | $0.0238000 |
| 2021-01-19 | $0.0249000 | $0.0247900 | $0.0251500 | $0.0233600 |
| 2021-01-20 | $0.0247900 | $0.0266300 | $0.0294700 | $0.0234300 |
| 2021-01-21 | $0.0266300 | $0.0259100 | $0.0274500 | $0.0231300 |
| 2021-01-22 | $0.0259100 | $0.0260800 | $0.0283900 | $0.0241000 |
| 2021-01-23 | $0.0260800 | $0.0250400 | $0.0253600 | $0.0244000 |
| 2021-01-24 | $0.0250400 | $0.0248600 | $0.0255000 | $0.0242100 |
| 2021-01-25 | $0.0248600 | $0.0255000 | $0.0284000 | $0.0248500 |
| 2021-01-26 | $0.0255000 | $0.0247100 | $0.0263400 | $0.0240600 |
| 2021-01-27 | $0.0247100 | $0.0231200 | $0.0243400 | $0.0222100 |
| 2021-01-28 | $0.0231200 | $0.0270900 | $0.0291000 | $0.0247500 |
| 2021-01-29 | $0.0270900 | $0.0260300 | $0.0277400 | $0.0236300 |
| 2021-01-30 | $0.0260300 | $0.0254000 | $0.0264200 | $0.0250500 |
| 2021-01-31 | $0.0254000 | $0.0251900 | $0.0265100 | $0.0245300 |
| 2021-02-01 | $0.0251900 | $0.0248200 | $0.0258200 | $0.0238100 |
| 2021-02-02 | $0.0248200 | $0.0259300 | $0.0273500 | $0.0252200 |
| 2021-02-03 | $0.0259300 | $0.0297700 | $0.0305200 | $0.0260000 |
| 2021-02-04 | $0.0297700 | $0.0295900 | $0.0307000 | $0.0273700 |
| 2021-02-05 | $0.0295900 | $0.0329500 | $0.0356300 | $0.0306500 |
| 2021-02-06 | $0.0329500 | $0.0302400 | $0.0337700 | $0.0290600 |
| 2021-02-07 | $0.0302400 | $0.0307100 | $0.0342000 | $0.0295400 |
| 2021-02-08 | $0.0307100 | $0.0325100 | $0.0371500 | $0.0315800 |
| 2021-02-09 | $0.0325100 | $0.0348800 | $0.0348800 | $0.0316300 |
| 2021-02-10 | $0.0348800 | $0.0345400 | $0.0358800 | $0.0323000 |
| 2021-02-11 | $0.0345400 | $0.0388900 | $0.0436900 | $0.0369600 |
| 2021-02-12 | $0.0388900 | $0.0398500 | $0.0403200 | $0.0374700 |
| 2021-02-13 | $0.0398500 | $0.0406100 | $0.0415600 | $0.0382500 |
| 2021-02-14 | $0.0406100 | $0.0423300 | $0.0437900 | $0.0389200 |
| 2021-02-15 | $0.0423300 | $0.0397900 | $0.0421800 | $0.0383500 |
| 2021-02-16 | $0.0397900 | $0.0383600 | $0.0413200 | $0.0383600 |
| 2021-02-17 | $0.0383600 | $0.0438100 | $0.0443300 | $0.0401600 |
| 2021-02-18 | $0.0438100 | $0.0547 | $0.0722 | $0.0433400 |
| 2021-02-19 | $0.0547 | $0.0543 | $0.0599 | $0.0503 |
| 2021-02-20 | $0.0543 | $0.0542 | $0.0565 | $0.0509 |
| 2021-02-21 | $0.0542 | $0.0655 | $0.0897 | $0.0552 |
| 2021-02-22 | $0.0655 | $0.0785 | $0.0969 | $0.0617 |
| 2021-02-23 | $0.0785 | $0.0616 | $0.0709 | $0.0557 |
| 2021-02-24 | $0.0616 | $0.0622 | $0.0672 | $0.0582 |
| 2021-02-25 | $0.0622 | $0.0603 | $0.0640 | $0.0560 |
| 2021-02-26 | $0.0603 | $0.0612 | $0.0630 | $0.0556 |
| 2021-02-27 | $0.0612 | $0.0651 | $0.0702 | $0.0605 |
| 2021-02-28 | $0.0651 | $0.0566 | $0.0638 | $0.0543 |
| 2021-03-01 | $0.0566 | $0.0606 | $0.0645 | $0.0596 |
| 2021-03-02 | $0.0606 | $0.0621 | $0.0621 | $0.0568 |
| 2021-03-03 | $0.0621 | $0.0665 | $0.0670 | $0.0610 |
| 2021-03-04 | $0.0665 | $0.0696 | $0.0711 | $0.0624 |
| 2021-03-05 | $0.0696 | $0.0732 | $0.0746 | $0.0688 |
| 2021-03-06 | $0.0732 | $0.0782 | $0.0861 | $0.0733 |
| 2021-03-07 | $0.0782 | $0.0780 | $0.0815 | $0.0744 |
| 2021-03-08 | $0.0780 | $0.0828 | $0.0875 | $0.0802 |
| 2021-03-09 | $0.0828 | $0.0868 | $0.0890 | $0.0846 |
| 2021-03-10 | $0.0868 | $0.0822 | $0.0883 | $0.0805 |
| 2021-03-11 | $0.0822 | $0.0838 | $0.0879 | $0.0804 |
| 2021-03-12 | $0.0838 | $0.0842 | $0.0847 | $0.0802 |
| 2021-03-13 | $0.0842 | $0.0893 | $0.0997200 | $0.0857 |
| 2021-03-14 | $0.0893 | $0.0873 | $0.0938 | $0.0814 |
| 2021-03-15 | $0.0873 | $0.0963 | $0.1035000 | $0.0813 |
| 2021-03-16 | $0.0963 | $0.1161000 | $0.1213000 | $0.0973 |
| 2021-03-17 | $0.1161000 | $0.1084000 | $0.1402000 | $0.0995600 |
| 2021-03-18 | $0.1084000 | $0.0819 | $0.1061000 | $0.0801 |
| 2021-03-19 | $0.0819 | $0.0795 | $0.0888 | $0.0737 |
| 2021-03-20 | $0.0795 | $0.0715 | $0.0808 | $0.0691 |
| 2021-03-21 | $0.0715 | $0.0631 | $0.0717 | $0.0580 |
| 2021-03-22 | $0.0631 | $0.0525 | $0.0595 | $0.0509 |
| 2021-03-23 | $0.0525 | $0.0788 | $0.1397000 | $0.0522 |
| 2021-03-24 | $0.0788 | $0.0638 | $0.1098000 | $0.0560 |
| 2021-03-25 | $0.0638 | $0.0616 | $0.0698 | $0.0529 |
| 2021-03-26 | $0.0616 | $0.0650 | $0.0732 | $0.0595 |
| 2021-03-27 | $0.0650 | $0.0615 | $0.0682 | $0.0603 |
| 2021-03-28 | $0.0615 | $0.0614 | $0.0625 | $0.0580 |
| 2021-03-29 | $0.0614 | $0.0743 | $0.0876 | $0.0605 |
| 2021-03-30 | $0.0743 | $0.0711 | $0.0817 | $0.0670 |
| 2021-03-31 | $0.0711 | $0.0423300 | $0.0717 | $0.0311600 |
| 2021-04-01 | $0.0423300 | $0.0340600 | $0.0422900 | $0.0299500 |
| 2021-04-02 | $0.0340600 | $0.0247700 | $0.0348000 | $0.0241800 |
| 2021-04-03 | $0.0247700 | $0.0348200 | $0.0376700 | $0.0234000 |
| 2021-04-04 | $0.0348200 | $0.0413400 | $0.0454100 | $0.0337700 |
| 2021-04-05 | $0.0413400 | $0.0360600 | $0.0425700 | $0.0354700 |
| 2021-04-06 | $0.0360600 | $0.0359700 | $0.0371300 | $0.0336500 |
| 2021-04-07 | $0.0359700 | $0.0302100 | $0.0352500 | $0.0285400 |
| 2021-04-08 | $0.0302100 | $0.0331100 | $0.0348500 | $0.0307800 |
| 2021-04-09 | $0.0331100 | $0.0325400 | $0.0366100 | $0.0319600 |
| 2021-04-10 | $0.0325400 | $0.0316900 | $0.0334800 | $0.0304900 |
| 2021-04-11 | $0.0316900 | $0.0317900 | $0.0329900 | $0.0305900 |
| 2021-04-12 | $0.0317900 | $0.0329200 | $0.0341100 | $0.0305200 |
| 2021-04-13 | $0.0329200 | $0.0305100 | $0.0362300 | $0.0298700 |
| 2021-04-14 | $0.0305100 | $0.0289600 | $0.0321100 | $0.0283300 |
| 2021-04-15 | $0.0289600 | $0.0303500 | $0.0309800 | $0.0290900 |
| 2021-04-16 | $0.0303500 | $0.0282500 | $0.0294800 | $0.0257900 |
| 2021-04-17 | $0.0282500 | $0.0270300 | $0.0282300 | $0.0258200 |
| 2021-04-18 | $0.0270300 | $0.0236200 | $0.0258700 | $0.0230600 |
| 2021-04-19 | $0.0236200 | $0.0295100 | $0.0306200 | $0.0222700 |
| 2021-04-20 | $0.0295100 | $0.0254200 | $0.0299400 | $0.0237300 |
| 2021-04-21 | $0.0254200 | $0.0247500 | $0.0269000 | $0.0236700 |
| 2021-04-22 | $0.0247500 | $0.0222400 | $0.0248200 | $0.0217200 |
| 2021-04-23 | $0.0222400 | $0.0204700 | $0.0225200 | $0.0179100 |
| 2021-04-24 | $0.0204700 | $0.0205500 | $0.0210500 | $0.0190400 |
| 2021-04-25 | $0.0205500 | $0.0206300 | $0.0226000 | $0.0196500 |
| 2021-04-26 | $0.0206300 | $0.0232500 | $0.0248700 | $0.0221700 |
| 2021-04-27 | $0.0232500 | $0.0269900 | $0.0280900 | $0.0231300 |
| 2021-04-28 | $0.0269900 | $0.0263400 | $0.0279900 | $0.0252400 |
| 2021-04-29 | $0.0263400 | $0.0251800 | $0.0262500 | $0.0241100 |
| 2021-04-30 | $0.0251800 | $0.0283000 | $0.0288800 | $0.0265700 |
| 2021-05-01 | $0.0283000 | $0.0283400 | $0.0295000 | $0.0277600 |
| 2021-05-02 | $0.0283400 | $0.0266100 | $0.0283100 | $0.0260500 |
| 2021-05-03 | $0.0266100 | $0.0274500 | $0.0297400 | $0.0263100 |
| 2021-05-04 | $0.0274500 | $0.0239600 | $0.0255600 | $0.0234300 |
| 2021-05-05 | $0.0239600 | $0.0258800 | $0.0264500 | $0.0241500 |
| 2021-05-06 | $0.0258800 | $0.0248300 | $0.0254000 | $0.0237100 |
| 2021-05-07 | $0.0248300 | $0.0252400 | $0.0263900 | $0.0241000 |
| 2021-05-08 | $0.0252400 | $0.0247600 | $0.0265200 | $0.0247600 |
| 2021-05-09 | $0.0247600 | $0.0239000 | $0.0250700 | $0.0239000 |
| 2021-05-10 | $0.0239000 | $0.0217900 | $0.0234700 | $0.0212300 |
| 2021-05-11 | $0.0217900 | $0.0221300 | $0.0227000 | $0.0210000 |
| 2021-05-12 | $0.0221300 | $0.0188100 | $0.0203000 | $0.0183200 |
| 2021-05-13 | $0.0188100 | $0.0178900 | $0.0193800 | $0.0169000 |
| 2021-05-14 | $0.0178900 | $0.0189600 | $0.0214500 | $0.0169600 |
| 2021-05-15 | $0.0189600 | $0.0177700 | $0.0182400 | $0.0173100 |
| 2021-05-16 | $0.0177700 | $0.0176700 | $0.0181300 | $0.0172000 |
| 2021-05-17 | $0.0176700 | $0.0165500 | $0.0169900 | $0.0161100 |
| 2021-05-18 | $0.0165500 | $0.0163000 | $0.0167300 | $0.0158700 |
| 2021-05-19 | $0.0163000 | $0.0125000 | $0.0143400 | $0.0121300 |
| 2021-05-20 | $0.0125000 | $0.0125900 | $0.0142100 | $0.0117700 |
| 2021-05-21 | $0.0125900 | $0.0115800 | $0.0123300 | $0.0108300 |
| 2021-05-22 | $0.0115800 | $0.0123700 | $0.0131200 | $0.0108700 |
| 2021-05-23 | $0.0123700 | $0.009721 | $0.0118000 | $0.009374 |
| 2021-05-24 | $0.009721 | $0.0108700 | $0.0128200 | $0.0104900 |
| 2021-05-25 | $0.0108700 | $0.0103600 | $0.0107500 | $0.0099810 |
| 2021-05-26 | $0.0103600 | $0.0110000 | $0.0117900 | $0.0106100 |
| 2021-05-27 | $0.0110000 | $0.0111800 | $0.0119500 | $0.0107900 |
| 2021-05-28 | $0.0111800 | $0.0110600 | $0.0114200 | $0.0103500 |
| 2021-05-29 | $0.0110600 | $0.0114200 | $0.0117700 | $0.0103800 |
| 2021-05-30 | $0.0114200 | $0.0117700 | $0.0128400 | $0.0114100 |
| 2021-05-31 | $0.0117700 | $0.0115600 | $0.0126800 | $0.0115600 |
| 2021-06-01 | $0.0115600 | $0.0113700 | $0.0117400 | $0.0113700 |
| 2021-06-02 | $0.0113700 | $0.0116500 | $0.0120200 | $0.0116500 |
| 2021-06-03 | $0.0116500 | $0.0121600 | $0.0129500 | $0.0121600 |
| 2021-06-04 | $0.0121600 | $0.0125300 | $0.0143800 | $0.0110600 |
| 2021-06-05 | $0.0125300 | $0.0152800 | $0.0174100 | $0.0120800 |
| 2021-06-06 | $0.0152800 | $0.0143200 | $0.0179000 | $0.0143200 |
| 2021-06-07 | $0.0143200 | $0.0134300 | $0.0144400 | $0.0131000 |
| 2021-06-08 | $0.0134300 | $0.0123600 | $0.0137000 | $0.0120300 |
| 2021-06-09 | $0.0123600 | $0.0142100 | $0.0145800 | $0.0134600 |
| 2021-06-10 | $0.0142100 | $0.0139400 | $0.0146700 | $0.0132100 |
| 2021-06-11 | $0.0139400 | $0.0141900 | $0.0145600 | $0.0130700 |
| 2021-06-12 | $0.0141900 | $0.0131500 | $0.0135100 | $0.0124400 |
| 2021-06-13 | $0.0131500 | $0.0144400 | $0.0148300 | $0.0136600 |
| 2021-06-14 | $0.0144400 | $0.0133700 | $0.0154000 | $0.0125600 |
| 2021-06-15 | $0.0133700 | $0.0128500 | $0.0136600 | $0.0128500 |
| 2021-06-16 | $0.0128500 | $0.0118900 | $0.0130400 | $0.0115000 |
| 2021-06-17 | $0.0118900 | $0.0114200 | $0.0121900 | $0.0114200 |
| 2021-06-18 | $0.0114200 | $0.0107500 | $0.0111100 | $0.0107500 |
| 2021-06-19 | $0.0107500 | $0.0110100 | $0.0110100 | $0.0106500 |
| 2021-06-20 | $0.0110100 | $0.0110400 | $0.0113900 | $0.0106800 |
| 2021-06-21 | $0.0110400 | $0.008863 | $0.0101300 | $0.008863 |
| 2021-06-22 | $0.008863 | $0.008460 | $0.009761 | $0.007809 |
| 2021-06-23 | $0.008460 | $0.0104400 | $0.0107800 | $0.008420 |
| 2021-06-24 | $0.0104400 | $0.009702 | $0.0110900 | $0.009702 |
| 2021-06-25 | $0.009702 | $0.009478 | $0.009794 | $0.008530 |
| 2021-06-26 | $0.009478 | $0.009369 | $0.009692 | $0.009046 |
| 2021-06-27 | $0.009369 | $0.009373 | $0.0104100 | $0.009373 |
| 2021-06-28 | $0.009373 | $0.009656 | $0.0131100 | $0.008622 |
| 2021-06-29 | $0.009656 | $0.0100500 | $0.0136400 | $0.009693 |
| 2021-06-30 | $0.0100500 | $0.0105200 | $0.0108700 | $0.009816 |
| 2021-07-01 | $0.0105200 | $0.0100600 | $0.0104000 | $0.009728 |
| 2021-07-02 | $0.0100600 | $0.009803 | $0.0104800 | $0.009803 |
| 2021-07-03 | $0.009803 | $0.0104000 | $0.0107500 | $0.009711 |
| 2021-07-04 | $0.0104000 | $0.0102300 | $0.0109400 | $0.009881 |
| 2021-07-05 | $0.0102300 | $0.0101100 | $0.0104500 | $0.009437 |
| 2021-07-06 | $0.0101100 | $0.0102700 | $0.0106100 | $0.0099290 |
| 2021-07-07 | $0.0102700 | $0.0101600 | $0.0105000 | $0.009825 |
| 2021-07-08 | $0.0101600 | $0.009862 | $0.0105200 | $0.009533 |
| 2021-07-09 | $0.009862 | $0.0108200 | $0.0108200 | $0.0101400 |
| 2021-07-10 | $0.0108200 | $0.0107200 | $0.0110600 | $0.0100500 |
| 2021-07-11 | $0.0107200 | $0.0102700 | $0.0109600 | $0.0102700 |
| 2021-07-12 | $0.0102700 | $0.0099270 | $0.0102600 | $0.0099270 |
| 2021-07-13 | $0.0099270 | $0.009821 | $0.0104800 | $0.009494 |
| 2021-07-14 | $0.009821 | $0.0101700 | $0.0108300 | $0.009846 |
| 2021-07-15 | $0.0101700 | $0.009560 | $0.0102000 | $0.009242 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009107 |
| 2021-07-17 | $0.009421 | $0.009149 | $0.009464 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.009542 | $0.009542 | $0.008906 |
| 2021-07-19 | $0.009542 | $0.008020 | $0.009254 | $0.008020 |
| 2021-07-20 | $0.008020 | $0.008343 | $0.008343 | $0.007449 |
| 2021-07-21 | $0.008343 | $0.008678 | $0.009320 | $0.008356 |
| 2021-07-22 | $0.008678 | $0.008398 | $0.009044 | $0.008398 |
| 2021-07-23 | $0.008398 | $0.009082 | $0.009419 | $0.008746 |
| 2021-07-24 | $0.009082 | $0.009256 | $0.009599 | $0.008913 |
| 2021-07-25 | $0.009256 | $0.009550 | $0.0102600 | $0.009196 |
| 2021-07-26 | $0.009550 | $0.009690 | $0.0108100 | $0.009690 |
| 2021-07-27 | $0.009690 | $0.0102700 | $0.0106600 | $0.009874 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0108100 | $0.0100100 |
| 2021-07-29 | $0.0104100 | $0.0104100 | $0.0108100 | $0.009607 |
| 2021-07-30 | $0.0104100 | $0.0114000 | $0.0118200 | $0.0105600 |
| 2021-07-31 | $0.0114000 | $0.0116100 | $0.0120300 | $0.0107800 |
| 2021-08-01 | $0.0116100 | $0.0111600 | $0.0115600 | $0.0107700 |
| 2021-08-02 | $0.0111600 | $0.0105700 | $0.0109600 | $0.0101800 |
| 2021-08-03 | $0.0105700 | $0.0103100 | $0.0106900 | $0.0099290 |
| 2021-08-04 | $0.0103100 | $0.0107300 | $0.0111300 | $0.0103300 |
| 2021-08-05 | $0.0107300 | $0.0114500 | $0.0118600 | $0.0110400 |
| 2021-08-06 | $0.0114500 | $0.0120000 | $0.0128600 | $0.0115700 |
| 2021-08-07 | $0.0120000 | $0.0124900 | $0.0129400 | $0.0120500 |
| 2021-08-08 | $0.0124900 | $0.0118300 | $0.0122700 | $0.0109600 |
| 2021-08-09 | $0.0118300 | $0.0125000 | $0.0134200 | $0.0120400 |
| 2021-08-10 | $0.0125000 | $0.0136800 | $0.0141400 | $0.0123100 |
| 2021-08-11 | $0.0136800 | $0.0136700 | $0.0145800 | $0.0132100 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0142200 | $0.0128800 |
| 2021-08-13 | $0.0137700 | $0.0138700 | $0.0148300 | $0.0138700 |
| 2021-08-14 | $0.0138700 | $0.0141300 | $0.0150700 | $0.0136600 |
| 2021-08-15 | $0.0141300 | $0.0155200 | $0.0155200 | $0.0141000 |
| 2021-08-16 | $0.0155200 | $0.0142400 | $0.0151600 | $0.0137800 |
| 2021-08-17 | $0.0142400 | $0.0134100 | $0.0143000 | $0.0134100 |
| 2021-08-18 | $0.0134100 | $0.0125200 | $0.0143100 | $0.0120700 |
| 2021-08-19 | $0.0125200 | $0.0135600 | $0.0135600 | $0.0126300 |
| 2021-08-20 | $0.0135600 | $0.0143100 | $0.0143100 | $0.0133200 |
| 2021-08-21 | $0.0143100 | $0.0136800 | $0.0141700 | $0.0131900 |
| 2021-08-22 | $0.0136800 | $0.0142900 | $0.0152800 | $0.0138000 |
| 2021-08-23 | $0.0142900 | $0.0143600 | $0.0148600 | $0.0138700 |
| 2021-08-24 | $0.0143600 | $0.0128800 | $0.0143100 | $0.0128800 |
| 2021-08-25 | $0.0128800 | $0.0137200 | $0.0142100 | $0.0132300 |
| 2021-08-26 | $0.0137200 | $0.0121800 | $0.0131200 | $0.0121800 |
| 2021-08-27 | $0.0121800 | $0.0127600 | $0.0137400 | $0.0127600 |
| 2021-08-28 | $0.0127600 | $0.0151600 | $0.0171200 | $0.0127200 |
| 2021-08-29 | $0.0151600 | $0.0146400 | $0.0180500 | $0.0141500 |
| 2021-08-30 | $0.0146400 | $0.0136300 | $0.0145700 | $0.0131600 |
| 2021-08-31 | $0.0136300 | $0.0132000 | $0.0141500 | $0.0132000 |
| 2021-09-01 | $0.0132000 | $0.0141600 | $0.0151400 | $0.0136800 |
| 2021-09-02 | $0.0141600 | $0.0138000 | $0.0147800 | $0.0133100 |
| 2021-09-03 | $0.0138000 | $0.0140100 | $0.0145100 | $0.0135100 |
| 2021-09-04 | $0.0140100 | $0.0144800 | $0.0149800 | $0.0139800 |
| 2021-09-05 | $0.0144800 | $0.0145000 | $0.0155400 | $0.0145000 |
| 2021-09-06 | $0.0145000 | $0.0147500 | $0.0158100 | $0.0147500 |
| 2021-09-07 | $0.0147500 | $0.0135900 | $0.0135900 | $0.0126500 |
| 2021-09-08 | $0.0135900 | $0.0124400 | $0.0133600 | $0.0119800 |
| 2021-09-09 | $0.0124400 | $0.0129900 | $0.0129900 | $0.0120600 |
| 2021-09-10 | $0.0129900 | $0.0116600 | $0.0125600 | $0.0116600 |
| 2021-09-11 | $0.0116600 | $0.0121900 | $0.0121900 | $0.0117400 |
| 2021-09-12 | $0.0121900 | $0.0133500 | $0.0133500 | $0.0119700 |
| 2021-09-13 | $0.0133500 | $0.0116900 | $0.0139400 | $0.0116900 |
| 2021-09-14 | $0.0116900 | $0.0127200 | $0.0141400 | $0.0122500 |
| 2021-09-15 | $0.0127200 | $0.0130000 | $0.0144400 | $0.0125200 |
| 2021-09-16 | $0.0130000 | $0.0129000 | $0.0129000 | $0.0119400 |
| 2021-09-17 | $0.0129000 | $0.0123000 | $0.0127700 | $0.0118200 |
| 2021-09-18 | $0.0123000 | $0.0115900 | $0.0130400 | $0.0115900 |
| 2021-09-19 | $0.0115900 | $0.0122900 | $0.0127600 | $0.0113400 |
| 2021-09-20 | $0.0122900 | $0.0103000 | $0.0111600 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.0101800 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0108900 | $0.0108900 | $0.0100200 |
| 2021-09-23 | $0.0108900 | $0.0130200 | $0.0134700 | $0.0103300 |
| 2021-09-24 | $0.0130200 | $0.0107100 | $0.0132800 | $0.0102800 |
| 2021-09-25 | $0.0107100 | $0.0111100 | $0.0128200 | $0.0102500 |
| 2021-09-26 | $0.0111100 | $0.0103700 | $0.0112300 | $0.0099360 |
| 2021-09-27 | $0.0103700 | $0.009703 | $0.0101300 | $0.009281 |
| 2021-09-28 | $0.009703 | $0.008622 | $0.009854 | $0.008622 |
| 2021-09-29 | $0.008622 | $0.008723 | $0.009139 | $0.008723 |
| 2021-09-30 | $0.008723 | $0.009204 | $0.009642 | $0.009204 |
| 2021-10-01 | $0.009204 | $0.009151 | $0.0101100 | $0.008670 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009534 | $0.008580 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.008682 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.008870 |
| 2021-10-05 | $0.009363 | $0.0103000 | $0.0103000 | $0.009271 |
| 2021-10-06 | $0.0103000 | $0.0099620 | $0.0110700 | $0.008855 |
| 2021-10-07 | $0.0099620 | $0.009146 | $0.0102200 | $0.008608 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.0102500 | $0.009171 |
| 2021-10-09 | $0.009171 | $0.009894 | $0.0104400 | $0.008795 |
| 2021-10-10 | $0.009894 | $0.0103900 | $0.0109400 | $0.009846 |
| 2021-10-11 | $0.0103900 | $0.0103500 | $0.0115000 | $0.009775 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0106400 | $0.008962 |
| 2021-10-13 | $0.0100800 | $0.009179 | $0.0103300 | $0.009179 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.0103200 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.009870 | $0.0111000 | $0.009870 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.0109600 | $0.009740 |
| 2021-10-17 | $0.009740 | $0.009843 | $0.0104600 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.009306 | $0.0105500 | $0.009306 |
| 2021-10-19 | $0.009306 | $0.009643 | $0.0109300 | $0.009643 |
| 2021-10-20 | $0.009643 | $0.0118800 | $0.0118800 | $0.0099030 |
| 2021-10-21 | $0.0118800 | $0.0105900 | $0.0112100 | $0.0099650 |
| 2021-10-22 | $0.0105900 | $0.0103200 | $0.0109200 | $0.009711 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0110400 | $0.009810 |
| 2021-10-24 | $0.0104200 | $0.0103500 | $0.0115600 | $0.0103500 |
| 2021-10-25 | $0.0103500 | $0.0132500 | $0.0132500 | $0.0107300 |
| 2021-10-26 | $0.0132500 | $0.0108600 | $0.0126700 | $0.0108600 |
| 2021-10-27 | $0.0108600 | $0.009354 | $0.0116900 | $0.009354 |
| 2021-10-28 | $0.009354 | $0.0115200 | $0.0121200 | $0.009698 |
| 2021-10-29 | $0.0115200 | $0.0124600 | $0.0124600 | $0.0112100 |
| 2021-10-30 | $0.0124600 | $0.0117600 | $0.0123800 | $0.0111400 |
| 2021-10-31 | $0.0117600 | $0.0110400 | $0.0122700 | $0.0110400 |
| 2021-11-01 | $0.0110400 | $0.0115800 | $0.0121900 | $0.0109700 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0113900 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0107000 |
| 2021-11-04 | $0.0119600 | $0.0110600 | $0.0116800 | $0.0104500 |
| 2021-11-05 | $0.0110600 | $0.0103700 | $0.0115900 | $0.0103700 |
| 2021-11-06 | $0.0103700 | $0.0110800 | $0.0123100 | $0.0104600 |
| 2021-11-07 | $0.0110800 | $0.0120300 | $0.0126600 | $0.0113900 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0121600 |
| 2021-11-09 | $0.0128300 | $0.0133900 | $0.0133900 | $0.0120500 |
| 2021-11-10 | $0.0133900 | $0.0123400 | $0.0129900 | $0.0116900 |
| 2021-11-11 | $0.0123400 | $0.0129600 | $0.0129600 | $0.0116700 |
| 2021-11-12 | $0.0129600 | $0.0121900 | $0.0128300 | $0.0115500 |
| 2021-11-13 | $0.0121900 | $0.0115900 | $0.0122400 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0111400 | $0.0124500 | $0.0111400 |
| 2021-11-15 | $0.0111400 | $0.0120900 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0108200 |
| 2021-11-17 | $0.0114200 | $0.0108700 | $0.0114700 | $0.0102600 |
| 2021-11-18 | $0.0108700 | $0.009678 | $0.0108200 | $0.009678 |
| 2021-11-19 | $0.009678 | $0.0104600 | $0.0110500 | $0.009883 |
| 2021-11-20 | $0.0104600 | $0.0107600 | $0.0113600 | $0.0101600 |
| 2021-11-21 | $0.0107600 | $0.0111500 | $0.0111500 | $0.0099790 |
| 2021-11-22 | $0.0111500 | $0.0101300 | $0.0107000 | $0.009572 |
| 2021-11-23 | $0.0101300 | $0.009786 | $0.0103600 | $0.009786 |
| 2021-11-24 | $0.009786 | $0.009720 | $0.0102900 | $0.009148 |
| 2021-11-25 | $0.009720 | $0.0106100 | $0.0112000 | $0.009435 |
| 2021-11-26 | $0.0106100 | $0.009144 | $0.0102200 | $0.009144 |
| 2021-11-27 | $0.009144 | $0.009865 | $0.0104100 | $0.009317 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0108900 | $0.009746 |
| 2021-11-29 | $0.0103200 | $0.0104100 | $0.0109900 | $0.009833 |
| 2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.009116 |
| 2021-12-01 | $0.0102600 | $0.009729 | $0.0103000 | $0.009156 |
| 2021-12-02 | $0.009729 | $0.0101700 | $0.0107400 | $0.009044 |
| 2021-12-03 | $0.0101700 | $0.009123 | $0.0102000 | $0.008586 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008864 | $0.007879 |
| 2021-12-05 | $0.008371 | $0.007914 | $0.008409 | $0.006925 |
| 2021-12-06 | $0.007914 | $0.007583 | $0.008088 | $0.007077 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.008101 | $0.007089 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.008082 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.006663 | $0.007615 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.007079 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.007410 | $0.006422 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.006514 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006075 |
| 2021-12-14 | $0.006542 | $0.006290 | $0.006774 | $0.005323 |
| 2021-12-15 | $0.006290 | $0.005866 | $0.006355 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.006193 | $0.006193 | $0.005716 |
| 2021-12-17 | $0.006193 | $0.005540 | $0.006463 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.006561 | $0.006561 | $0.005623 |
| 2021-12-19 | $0.006561 | $0.006071 | $0.006538 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006568 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005381 | $0.006359 | $0.005381 |
| 2021-12-22 | $0.005381 | $0.005348 | $0.005834 | $0.005348 |
| 2021-12-23 | $0.005348 | $0.005591 | $0.006100 | $0.005591 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.006101 | $0.005592 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.006052 | $0.005547 |
| 2021-12-26 | $0.005547 | $0.006603 | $0.0101600 | $0.005587 |
| 2021-12-27 | $0.006603 | $0.008622 | $0.0106500 | $0.006086 |
| 2021-12-28 | $0.008622 | $0.007606 | $0.008557 | $0.006655 |
| 2021-12-29 | $0.007606 | $0.007435 | $0.007900 | $0.006506 |
| 2021-12-30 | $0.007435 | $0.007069 | $0.008012 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.007392 | $0.007392 | $0.006468 |
| 2022-01-01 | $0.007392 | $0.007161 | $0.007638 | $0.007161 |
| 2022-01-02 | $0.007161 | $0.007096 | $0.008042 | $0.006623 |
| 2022-01-03 | $0.007096 | $0.006503 | $0.007432 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.007332 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.007384 | $0.007384 | $0.006081 |
| 2022-01-06 | $0.007384 | $0.006895 | $0.007326 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006232 | $0.007062 | $0.006232 |
| 2022-01-08 | $0.006232 | $0.006670 | $0.007087 | $0.006253 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.007118 | $0.006280 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.007112 | $0.006275 |
| 2022-01-11 | $0.006693 | $0.006411 | $0.007266 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.007027 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006812 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006894 | $0.006894 | $0.006463 |
| 2022-01-15 | $0.006894 | $0.006463 | $0.006894 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006896 | $0.006034 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006756 | $0.005911 |
| 2022-01-18 | $0.006334 | $0.005932 | $0.006356 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.006251 | $0.006251 | $0.005834 |
| 2022-01-20 | $0.006251 | $0.005698 | $0.006105 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005470 | $0.0047410 |
| 2022-01-22 | $0.005106 | $0.0045600 | $0.0049110 | $0.0042090 |
| 2022-01-23 | $0.0045600 | $0.0043550 | $0.005080 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0048070 | $0.0048070 | $0.0040670 |
| 2022-01-26 | $0.0048070 | $0.0044200 | $0.0047880 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0048350 | $0.005207 | $0.0040910 |
| 2022-01-28 | $0.0048350 | $0.0041520 | $0.005284 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0045820 | $0.005346 | $0.0042000 |
| 2022-01-30 | $0.0045820 | $0.0049280 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0049280 | $0.0042340 | $0.005004 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.005034 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0047990 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0049910 | $0.0049910 | $0.0041590 |
| 2022-02-05 | $0.0049910 | $0.0041420 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.005089 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.006141 | $0.0043860 |
| 2022-02-08 | $0.005263 | $0.0048490 | $0.005290 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.005224 | $0.005224 | $0.0047880 |
| 2022-02-11 | $0.005224 | $0.005088 | $0.005512 | $0.0042400 |
| 2022-02-12 | $0.005088 | $0.0042240 | $0.005069 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.005048 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0046810 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0049030 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.005268 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0040550 | $0.0048650 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0047990 | $0.005199 | $0.0039990 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.005214 | $0.0040110 |
| 2022-02-20 | $0.0048130 | $0.0042240 | $0.0046080 | $0.0038400 |
| 2022-02-21 | $0.0042240 | $0.0044440 | $0.0044440 | $0.0037040 |
| 2022-02-22 | $0.0044440 | $0.0038270 | $0.0045920 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0041000 | $0.0044730 | $0.0037270 |
| 2022-02-24 | $0.0041000 | $0.0038350 | $0.0046020 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0043160 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0039130 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0039130 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0047510 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0048870 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0043940 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0042470 | $0.0042470 | $0.0038230 |
| 2022-03-04 | $0.0042470 | $0.0035240 | $0.0039150 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0039410 | $0.0039410 | $0.0035470 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0038430 | $0.0034230 | $0.0038030 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0038750 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0030990 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0034020 | $0.0034020 | $0.0026460 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0027790 |
| 2022-03-15 | $0.0035730 | $0.0027520 | $0.0035380 | $0.0023590 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0037020 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0029250 |
| 2022-03-19 | $0.0033430 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0034320 | $0.0025740 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0035210 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0035630 | $0.0026730 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0037470 | $0.0028110 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0037700 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0037960 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0037650 | $0.0028230 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0036420 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0041240 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0037130 | $0.0041770 | $0.0027850 |
| 2022-04-04 | $0.0037130 | $0.0032630 | $0.005593 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0036400 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0034540 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
| 2022-04-08 | $0.0034770 | $0.0029590 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0034210 | $0.0034210 | $0.0029940 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
| 2022-04-12 | $0.0031630 | $0.0028060 | $0.0032070 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-04-14 | $0.0032920 | $0.0027970 | $0.0031960 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0036730 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0033200 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0033200 | $0.0028960 | $0.0037240 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0032390 | $0.0032390 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0026680 | $0.0030490 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0031400 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0031400 | $0.0027820 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0030810 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0026410 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0027780 |
| 2022-05-05 | $0.0031740 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0028810 | $0.0028810 | $0.0025210 |
| 2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0024060 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0024810 | $0.0024810 | $0.0021710 |
| 2022-05-11 | $0.0024810 | $0.0017410 | $0.0023210 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0011570 |
| 2022-05-13 | $0.0017350 | $0.0014620 | $0.0020470 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0018030 | $0.0009020 |
| 2022-05-15 | $0.0012020 | $0.0015650 | $0.0018780 | $0.0012520 |
| 2022-05-16 | $0.0015650 | $0.0017900 | $0.0017900 | $0.0011940 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0015210 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0020420 | $0.0023530 | $0.0023530 | $0.0017650 |
| 2022-05-22 | $0.0023530 | $0.0021190 | $0.0024210 | $0.0018160 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0020350 | $0.0017780 | $0.0020740 | $0.0014820 |
| 2022-05-25 | $0.0017780 | $0.0020660 | $0.0020660 | $0.0017700 |
| 2022-05-26 | $0.0020660 | $0.0014590 | $0.0020430 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0020020 | $0.0020020 | $0.0014300 |
| 2022-05-28 | $0.0020020 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0017670 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0015220 | $0.0018260 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0017810 | $0.0008900 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0017910 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0017940 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0018670 | $0.0018670 | $0.0012440 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0019870 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0029250 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0015730 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0013270 | $0.0022120 | $0.0011060 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0020310 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0040750 | $0.005501 | $0.0012220 |
| 2022-06-17 | $0.0040750 | $0.0134900 | $0.0255400 | $0.0036780 |
| 2022-06-18 | $0.0134900 | $0.0109900 | $0.0379100 | $0.009856 |
| 2022-06-19 | $0.0109900 | $0.0041110 | $0.0145900 | $0.0028770 |
| 2022-06-20 | $0.0041110 | $0.0047270 | $0.005343 | $0.0036990 |
| 2022-06-21 | $0.0047270 | $0.0039330 | $0.0049680 | $0.0033120 |
| 2022-06-22 | $0.0039330 | $0.008781 | $0.0111800 | $0.0033930 |
| 2022-06-23 | $0.008781 | $0.007173 | $0.0101300 | $0.005697 |
| 2022-06-24 | $0.007173 | $0.006366 | $0.007215 | $0.005941 |
| 2022-06-25 | $0.006366 | $0.005798 | $0.007731 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005468 | $0.006310 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.0049720 | $0.005594 | $0.0047650 |
| 2022-06-28 | $0.0049720 | $0.0044550 | $0.005063 | $0.0042530 |
| 2022-06-29 | $0.0044550 | $0.005425 | $0.007837 | $0.0038180 |
| 2022-06-30 | $0.005425 | $0.0049770 | $0.006769 | $0.0045790 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.005582 | $0.0044270 |
| 2022-07-02 | $0.0048120 | $0.0044220 | $0.005191 | $0.0042300 |
| 2022-07-03 | $0.0044220 | $0.0046310 | $0.0048240 | $0.0044380 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.005457 | $0.0046490 |
| 2022-07-05 | $0.0048510 | $0.0046360 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.005136 | $0.0045200 |
| 2022-07-07 | $0.0047250 | $0.0047550 | $0.005187 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0049660 | $0.0043190 |
| 2022-07-09 | $0.0047500 | $0.0045320 | $0.0047480 | $0.0043160 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0043880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0042480 | $0.0038620 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0044510 | $0.0040460 |
| 2022-07-14 | $0.0042480 | $0.0039100 | $0.0043210 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0043740 | $0.0037490 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0044520 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0041590 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0049380 | $0.0038160 |
| 2022-07-19 | $0.0042650 | $0.0039780 | $0.0044460 | $0.0037440 |
| 2022-07-20 | $0.0039780 | $0.0041800 | $0.0044120 | $0.0037160 |
| 2022-07-21 | $0.0041800 | $0.0039360 | $0.0041680 | $0.0037050 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0040840 | $0.0036300 |
| 2022-07-23 | $0.0038570 | $0.0033680 | $0.0040410 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0038400 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0038400 | $0.0034090 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0036140 | $0.0031890 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0043620 | $0.0034440 |
| 2022-07-28 | $0.0036740 | $0.0035780 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0038030 | $0.0042780 | $0.0035650 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0044930 | $0.0037830 |
| 2022-07-31 | $0.0037830 | $0.0041950 | $0.0044290 | $0.0037290 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0044220 | $0.0039560 |
| 2022-08-02 | $0.0041890 | $0.0043680 | $0.0043680 | $0.0039090 |
| 2022-08-03 | $0.0043680 | $0.0038800 | $0.0043370 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0040720 | $0.0045250 | $0.0036200 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0044310 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0043620 | $0.0043620 | $0.0039030 |
| 2022-08-07 | $0.0043620 | $0.0039410 | $0.0044040 | $0.0037090 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0038110 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0041680 | $0.0037050 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0043130 | $0.0035940 |
| 2022-08-11 | $0.0040730 | $0.0038310 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0038310 | $0.0041500 | $0.0041500 | $0.0039060 |
| 2022-08-13 | $0.0041500 | $0.0039120 | $0.0041560 | $0.0036670 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0038900 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0038170 | $0.0040560 | $0.0033400 |
| 2022-08-17 | $0.0038170 | $0.0035010 | $0.0039670 | $0.0032670 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0035420 | $0.0029170 |
| 2022-08-20 | $0.0031250 | $0.0031710 | $0.0035940 | $0.0031710 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0032270 |
| 2022-08-22 | $0.0034420 | $0.0032100 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0034430 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0032400 | $0.0032400 | $0.0030370 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0033240 | $0.0029330 |
| 2022-08-29 | $0.0031290 | $0.0030440 | $0.0034500 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0034090 | $0.0030080 |
| 2022-09-01 | $0.0032080 | $0.0030190 | $0.0034220 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0031930 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0031740 | $0.0033720 | $0.0029750 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0034010 | $0.0030010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0027710 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0031950 | $0.0026310 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0036330 | $0.007052 | $0.0029920 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0041140 | $0.0032480 |
| 2022-09-11 | $0.0036810 | $0.0034940 | $0.0041490 | $0.0032750 |
| 2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0033600 |
| 2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0031520 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0031520 | $0.0029710 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0028170 | $0.0032190 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0031070 | $0.0031070 | $0.0027180 |
| 2022-09-19 | $0.0031070 | $0.0033220 | $0.0037130 | $0.0027360 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
| 2022-09-21 | $0.0032100 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0029110 | $0.0032990 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0030870 | $0.0019290 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0030280 | $0.0024600 |
| 2022-09-25 | $0.0028390 | $0.0030100 | $0.0030100 | $0.0024450 |
| 2022-09-26 | $0.0030100 | $0.0028850 | $0.0030770 | $0.0025000 |
| 2022-09-27 | $0.0028850 | $0.0026710 | $0.0030530 | $0.0024810 |
| 2022-09-28 | $0.0026710 | $0.0025240 | $0.0029120 | $0.0025240 |
| 2022-09-29 | $0.0025240 | $0.0025470 | $0.0029390 | $0.0025470 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0029140 | $0.0023310 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0028970 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0028590 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0027490 | $0.0029450 | $0.0025520 |
| 2022-10-04 | $0.0027490 | $0.0026450 | $0.0030520 | $0.0026450 |
| 2022-10-05 | $0.0026450 | $0.0030240 | $0.0030240 | $0.0026210 |
| 2022-10-06 | $0.0030240 | $0.0027950 | $0.0029950 | $0.0025950 |
| 2022-10-07 | $0.0027950 | $0.0025390 | $0.0029300 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0029130 | $0.0029130 | $0.0025250 |
| 2022-10-09 | $0.0029130 | $0.0025280 | $0.0029160 | $0.0023330 |
| 2022-10-10 | $0.0025280 | $0.0028700 | $0.0028700 | $0.0024870 |
| 2022-10-11 | $0.0028700 | $0.0024780 | $0.0028590 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0026820 | $0.0028730 | $0.0024900 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0025190 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0026850 | $0.0024790 | $0.0026700 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0026970 | $0.0026970 | $0.0025040 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0026660 | $0.0022850 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0026830 | $0.0023000 |
| 2022-10-22 | $0.0024920 | $0.0026890 | $0.0026890 | $0.0023050 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0023490 |
| 2022-10-24 | $0.0027400 | $0.0025130 | $0.0027060 | $0.0023200 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0024100 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0024930 |
| 2022-10-27 | $0.0027010 | $0.0024350 | $0.0028410 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0028840 | $0.0028840 | $0.0024720 |
| 2022-10-29 | $0.0028840 | $0.0024980 | $0.0029150 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0028880 | $0.0022690 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0026640 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0026620 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0026200 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0026270 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0027500 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0027690 | $0.0027690 | $0.0025560 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0025090 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0024710 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0024110 | $0.0018980 | $0.0025310 | $0.0015820 |
| 2022-11-10 | $0.0018980 | $0.0022830 | $0.0024580 | $0.0021070 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0023810 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0023480 | $0.0023480 | $0.0021810 |
| 2022-11-13 | $0.0023480 | $0.0021200 | $0.0022830 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0023230 | $0.0023230 | $0.0021570 |
| 2022-11-15 | $0.0023230 | $0.0021940 | $0.0023630 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0023310 | $0.0023310 | $0.0019980 |
| 2022-11-17 | $0.0023310 | $0.0021680 | $0.0023350 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0023360 | $0.0015020 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0017880 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0021060 | $0.0021060 | $0.0016200 |
| 2022-11-23 | $0.0021060 | $0.0016590 | $0.0021570 | $0.0016590 |
| 2022-11-24 | $0.0016590 | $0.0019910 | $0.0023220 | $0.0013270 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0021460 | $0.0014860 |
| 2022-11-26 | $0.0019810 | $0.0018100 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0021350 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0019450 | $0.0021070 | $0.0017830 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0021360 | $0.0018070 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0022310 | $0.0018880 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0018800 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0018580 |
| 2022-12-04 | $0.0020270 | $0.0018820 | $0.0020530 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0020360 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0020500 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0020550 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0020560 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0020510 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0020650 | $0.0020650 | $0.0018930 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0019550 |
| 2022-12-14 | $0.0021330 | $0.0019580 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0020830 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0019990 | $0.0016660 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0016740 |
| 2022-12-19 | $0.0018420 | $0.0016440 | $0.0018090 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0018590 | $0.0018590 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0018500 | $0.0018500 | $0.0016820 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0025240 | $0.0016830 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0016920 |
| 2022-12-27 | $0.0018610 | $0.0016700 | $0.0018370 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0018190 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0014970 | $0.0018290 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014940 | $0.0016600 | $0.0014940 |
| 2022-12-31 | $0.0014940 | $0.0016530 | $0.0016530 | $0.0014880 |
| 2023-01-01 | $0.0016530 | $0.0014950 | $0.0016610 | $0.0014950 |
| 2023-01-02 | $0.0014950 | $0.0016670 | $0.0016670 | $0.0015000 |
| 2023-01-03 | $0.0016670 | $0.0018340 | $0.0018340 | $0.0015000 |
| 2023-01-04 | $0.0018340 | $0.0016850 | $0.0018530 | $0.0016850 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0018510 | $0.0015140 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0018640 | $0.0015250 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0018640 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0018900 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0019190 | $0.0019190 | $0.0017440 |
| 2023-01-11 | $0.0019190 | $0.0017940 | $0.0019730 | $0.0017940 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0020730 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0023050 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0022970 | $0.0022970 | $0.0020880 |
| 2023-01-16 | $0.0022970 | $0.0021190 | $0.0023310 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0023250 | $0.0023250 | $0.0021140 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0022750 | $0.0021080 | $0.0023190 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0024940 | $0.0024940 | $0.0020410 |
| 2023-01-21 | $0.0024940 | $0.0022790 | $0.0025070 | $0.0020510 |
| 2023-01-22 | $0.0022790 | $0.0020440 | $0.0022710 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0025210 | $0.0025210 | $0.0020630 |
| 2023-01-24 | $0.0025210 | $0.0020370 | $0.0024900 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0025370 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0023010 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0023010 | $0.0020770 | $0.0025390 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0025330 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0026120 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0022830 | $0.0025120 | $0.0020550 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0025440 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0026100 | $0.0026100 | $0.0021360 |
| 2023-02-02 | $0.0026100 | $0.0021120 | $0.0025820 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0023440 | $0.0023440 | $0.0021090 |
| 2023-02-04 | $0.0023440 | $0.0021000 | $0.0025670 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0022940 | $0.0022940 | $0.0020650 |
| 2023-02-06 | $0.0022940 | $0.0020490 | $0.0022760 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0023250 | $0.0023250 | $0.0020930 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0020670 |
| 2023-02-09 | $0.0022960 | $0.0019630 | $0.0021810 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0021630 | $0.0017310 |
| 2023-02-11 | $0.0019470 | $0.0017490 | $0.0019680 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0019610 | $0.0019610 | $0.0017430 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0019610 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2023-02-15 | $0.0022210 | $0.0019470 | $0.0024330 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0021180 | $0.0023530 | $0.0018830 |
| 2023-02-17 | $0.0021180 | $0.0019660 | $0.0022120 | $0.0019660 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0022170 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0021860 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0022010 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0021770 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0021550 | $0.0021550 | $0.0019150 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0018550 |
| 2023-02-25 | $0.0020870 | $0.0023170 | $0.0023170 | $0.0018530 |
| 2023-02-26 | $0.0023170 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2023-02-27 | $0.0018850 | $0.0018790 | $0.0023490 | $0.0018790 |
| 2023-02-28 | $0.0018790 | $0.0018510 | $0.0023140 | $0.0018510 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0023640 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018770 | $0.0023470 | $0.0018770 |
| 2023-03-03 | $0.0018770 | $0.0020120 | $0.0022360 | $0.0017890 |
| 2023-03-04 | $0.0020120 | $0.0017880 | $0.0022350 | $0.0017880 |
| 2023-03-05 | $0.0017880 | $0.0017950 | $0.0022430 | $0.0017950 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0022410 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0022200 | $0.0022200 | $0.0017760 |
| 2023-03-08 | $0.0022200 | $0.0021700 | $0.0021700 | $0.0017360 |
| 2023-03-09 | $0.0021700 | $0.0020370 | $0.0020370 | $0.0016300 |
| 2023-03-10 | $0.0020370 | $0.0016170 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0020610 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0022180 | $0.0022180 | $0.0017750 |
| 2023-03-13 | $0.0022180 | $0.0019370 | $0.0024210 | $0.0019370 |
| 2023-03-14 | $0.0019370 | $0.0019810 | $0.0022280 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0021930 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0022540 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0024700 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0018880 | $0.0024280 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0022430 | $0.0022430 | $0.0019630 |
| 2023-03-20 | $0.0022430 | $0.0019460 | $0.0022250 | $0.0019460 |
| 2023-03-21 | $0.0019460 | $0.0019730 | $0.0022550 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0021850 | $0.0021850 | $0.0019120 |
| 2023-03-23 | $0.0021850 | $0.0019840 | $0.0022680 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019250 | $0.0021990 | $0.0019250 |
| 2023-03-25 | $0.0019250 | $0.0019240 | $0.0021990 | $0.0019240 |
| 2023-03-26 | $0.0019240 | $0.0022400 | $0.0022400 | $0.0019600 |
| 2023-03-27 | $0.0022400 | $0.0019000 | $0.0021720 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0021810 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0022680 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0022430 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0022780 | $0.0022780 | $0.0019930 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0019930 |
| 2023-04-02 | $0.0022770 | $0.0019730 | $0.0022550 | $0.0019730 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0022250 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0022540 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0022540 | $0.0022540 | $0.0019730 |
| 2023-04-06 | $0.0022540 | $0.0022430 | $0.0022430 | $0.0019630 |
| 2023-04-07 | $0.0022430 | $0.0019550 | $0.0022340 | $0.0019550 |
| 2023-04-08 | $0.0019550 | $0.0019570 | $0.0022360 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0022670 | $0.0017000 |
| 2023-04-10 | $0.0019840 | $0.0014830 | $0.0020760 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0018140 | $0.0021160 | $0.0012090 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0014950 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0015200 |
| 2023-04-14 | $0.0018240 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0015200 |
| 2023-04-19 | $0.0018240 | $0.0017290 | $0.0017290 | $0.0011530 |
| 2023-04-20 | $0.0017290 | $0.0016950 | $0.0016950 | $0.0011300 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0016360 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0016510 | $0.0016510 | $0.0013760 |
| 2023-04-25 | $0.0016510 | $0.0014150 | $0.0016980 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0017690 | $0.0029480 | $0.0014740 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0020540 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0020480 | $0.0014630 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0020470 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0019660 | $0.0014040 |
| 2023-05-02 | $0.0016850 | $0.0020090 | $0.0020090 | $0.0017220 |
| 2023-05-03 | $0.0020090 | $0.0017420 | $0.0020330 | $0.0014520 |
| 2023-05-04 | $0.0017420 | $0.0014430 | $0.0020210 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014770 | $0.0020680 | $0.0014770 |
| 2023-05-06 | $0.0014770 | $0.0020260 | $0.0020260 | $0.0014470 |
| 2023-05-07 | $0.0020260 | $0.0017140 | $0.0020000 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0016670 | $0.0019380 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0019380 | $0.0016580 | $0.0022100 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0018890 | $0.0021590 | $0.0016190 |
| 2023-05-12 | $0.0018890 | $0.0021450 | $0.0024130 | $0.0013400 |
| 2023-05-13 | $0.0021450 | $0.0018750 | $0.0024110 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0021550 | $0.0021550 | $0.0016160 |
| 2023-05-15 | $0.0021550 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016220 | $0.0021630 | $0.0016220 |
| 2023-05-17 | $0.0016220 | $0.0016440 | $0.0019180 | $0.0016440 |
| 2023-05-18 | $0.0016440 | $0.0018780 | $0.0021460 | $0.0016090 |
| 2023-05-19 | $0.0018780 | $0.0016130 | $0.0021510 | $0.0016130 |
| 2023-05-20 | $0.0016130 | $0.0021690 | $0.0021690 | $0.0016270 |
| 2023-05-21 | $0.0021690 | $0.0021400 | $0.0021400 | $0.0018730 |
| 2023-05-22 | $0.0021400 | $0.0018800 | $0.0021480 | $0.0018800 |
| 2023-05-23 | $0.0018800 | $0.0016330 | $0.0019060 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0018430 | $0.0021060 | $0.0015800 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0021180 | $0.0015890 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0021380 | $0.0018700 |
| 2023-05-27 | $0.0018700 | $0.0018810 | $0.0021500 | $0.0018810 |
| 2023-05-28 | $0.0018810 | $0.0022460 | $0.0022460 | $0.0019650 |
| 2023-05-29 | $0.0022460 | $0.0019420 | $0.0022200 | $0.0016650 |
| 2023-05-30 | $0.0019420 | $0.0022160 | $0.0022160 | $0.0016620 |
| 2023-05-31 | $0.0022160 | $0.0019050 | $0.0021780 | $0.0016330 |
| 2023-06-01 | $0.0019050 | $0.0016100 | $0.0018780 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0019080 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0018950 | $0.0018950 | $0.0016250 |
| 2023-06-04 | $0.0018950 | $0.0016280 | $0.0018990 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0018020 | $0.0018020 | $0.0015440 |
| 2023-06-06 | $0.0018020 | $0.0016360 | $0.0019090 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0018440 | $0.0018440 | $0.0015810 |
| 2023-06-08 | $0.0018440 | $0.0015910 | $0.0018560 | $0.0015910 |
| 2023-06-09 | $0.0015910 | $0.0018540 | $0.0018540 | $0.0015890 |
| 2023-06-10 | $0.0018540 | $0.0015510 | $0.0018100 | $0.0012930 |
| 2023-06-11 | $0.0015510 | $0.0012970 | $0.0015560 | $0.0012970 |
| 2023-06-12 | $0.0012970 | $0.0015540 | $0.0015540 | $0.0012950 |
| 2023-06-13 | $0.0015540 | $0.0012960 | $0.0015560 | $0.0012960 |
| 2023-06-14 | $0.0012960 | $0.0012560 | $0.0015080 | $0.0012560 |
| 2023-06-15 | $0.0012560 | $0.0012790 | $0.0015340 | $0.0012790 |
| 2023-06-16 | $0.0012790 | $0.0013170 | $0.0015800 | $0.0013170 |
| 2023-06-17 | $0.0013170 | $0.0015910 | $0.0015910 | $0.0013260 |
| 2023-06-18 | $0.0015910 | $0.0013170 | $0.0015800 | $0.0013170 |
| 2023-06-19 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-06-20 | $0.0013420 | $0.0014160 | $0.0016990 | $0.0014160 |
| 2023-06-21 | $0.0014160 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2023-06-22 | $0.0018000 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2023-06-23 | $0.0014950 | $0.0015350 | $0.0018420 | $0.0015350 |
| 2023-06-24 | $0.0015350 | $0.0015270 | $0.0018330 | $0.0015270 |
| 2023-06-25 | $0.0015270 | $0.0018280 | $0.0018280 | $0.0015240 |
| 2023-06-26 | $0.0018280 | $0.0015140 | $0.0018160 | $0.0015140 |
| 2023-06-27 | $0.0015140 | $0.0018420 | $0.0018420 | $0.0015350 |
| 2023-06-28 | $0.0018420 | $0.0018050 | $0.0018050 | $0.0015040 |
| 2023-06-29 | $0.0018050 | $0.0018270 | $0.0018270 | $0.0015220 |
| 2023-06-30 | $0.0018270 | $0.0015240 | $0.0018280 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0018350 | $0.0018350 | $0.0015300 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0015310 |
| 2023-07-03 | $0.0018370 | $0.0015580 | $0.0018700 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0018460 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2023-07-07 | $0.0014950 | $0.0015170 | $0.0018210 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0018180 | $0.0018180 | $0.0015150 |
| 2023-07-09 | $0.0018180 | $0.0018100 | $0.0018100 | $0.0015090 |
| 2023-07-10 | $0.0018100 | $0.0015210 | $0.0018250 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0018380 | $0.0015310 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0018230 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0012590 | $0.0018890 | $0.0012590 |
| 2023-07-14 | $0.0012590 | $0.0018200 | $0.0018200 | $0.0012130 |
| 2023-07-15 | $0.0018200 | $0.0018180 | $0.0021210 | $0.0015150 |
| 2023-07-16 | $0.0018180 | $0.0015120 | $0.0018150 | $0.0015120 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0021100 | $0.0015070 |
| 2023-07-18 | $0.0015070 | $0.0017920 | $0.0020900 | $0.0014930 |
| 2023-07-19 | $0.0017920 | $0.0017950 | $0.0020940 | $0.0014960 |
| 2023-07-20 | $0.0017950 | $0.0014900 | $0.0020870 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0017950 | $0.0020940 | $0.0014960 |
| 2023-07-22 | $0.0017950 | $0.0017870 | $0.0020850 | $0.0017870 |
| 2023-07-23 | $0.0017870 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0020430 | $0.0014590 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0020460 | $0.0014610 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0020550 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0014610 | $0.0020450 | $0.0014610 |
| 2023-07-28 | $0.0014610 | $0.0020520 | $0.0020520 | $0.0014660 |
| 2023-07-29 | $0.0020520 | $0.0014680 | $0.0020550 | $0.0014680 |
| 2023-07-30 | $0.0014680 | $0.0017570 | $0.0017570 | $0.0014640 |
| 2023-07-31 | $0.0017570 | $0.0017540 | $0.0020460 | $0.0017540 |
| 2023-08-01 | $0.0017540 | $0.0017820 | $0.0020790 | $0.0017820 |
| 2023-08-02 | $0.0017820 | $0.0017500 | $0.0020410 | $0.0017500 |
| 2023-08-03 | $0.0017500 | $0.0017510 | $0.0020420 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0020350 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-06 | $0.0017430 | $0.0017430 | $0.0020330 | $0.0017430 |
| 2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0014780 | $0.0017740 | $0.0014780 |
| 2023-08-10 | $0.0014780 | $0.0014710 | $0.0017660 | $0.0014710 |
| 2023-08-11 | $0.0014710 | $0.0017640 | $0.0017640 | $0.0014700 |
| 2023-08-12 | $0.0017640 | $0.0011770 | $0.0017650 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0014640 | $0.0014640 | $0.0011710 |
| 2023-08-14 | $0.0014640 | $0.0014700 | $0.0014700 | $0.0011760 |
| 2023-08-15 | $0.0014700 | $0.0011670 | $0.0014590 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0011480 | $0.0014350 | $0.0011480 |
| 2023-08-17 | $0.0011480 | $0.0013310 | $0.0013310 | $0.0010650 |
| 2023-08-18 | $0.0013310 | $0.0013020 | $0.0013020 | $0.0010420 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0010440 |
| 2023-08-20 | $0.0013050 | $0.0010480 | $0.0013100 | $0.0010480 |
| 2023-08-21 | $0.0010480 | $0.0013060 | $0.0013060 | $0.0010450 |
| 2023-08-22 | $0.0013060 | $0.0010420 | $0.0013020 | $0.0010420 |
| 2023-08-23 | $0.0010420 | $0.0010570 | $0.0013210 | $0.0010570 |
| 2023-08-24 | $0.0010570 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-08-25 | $0.0010470 | $0.0013030 | $0.0013030 | $0.0010420 |
| 2023-08-26 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0010400 |
| 2023-08-27 | $0.0013010 | $0.0010440 | $0.0013050 | $0.0010440 |
| 2023-08-28 | $0.0010440 | $0.0010440 | $0.0013050 | $0.0010440 |
| 2023-08-29 | $0.0010440 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-08-30 | $0.0011090 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2023-09-04 | $0.0010390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-14 | $0.0010490 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010610 | $0.0013270 | $0.0010610 |
| 2023-09-18 | $0.0010610 | $0.0010710 | $0.0013380 | $0.0010710 |
| 2023-09-19 | $0.0010710 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-09-20 | $0.0010890 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-09-21 | $0.0010850 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-22 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-23 | $0.0010630 | $0.0013290 | $0.0013290 | $0.0010630 |
| 2023-09-24 | $0.0013290 | $0.0010500 | $0.0013130 | $0.0010500 |
| 2023-09-25 | $0.0010500 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-09-26 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-27 | $0.0010490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-09-28 | $0.0010540 | $0.0010810 | $0.0013510 | $0.0010810 |
| 2023-09-29 | $0.0010810 | $0.0010760 | $0.0013450 | $0.0010760 |
| 2023-09-30 | $0.0010760 | $0.0010790 | $0.0013480 | $0.0010790 |
| 2023-10-01 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-10-02 | $0.0011200 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-04 | $0.0010970 | $0.0011120 | $0.0013890 | $0.0011120 |
| 2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-06 | $0.0010970 | $0.0013970 | $0.0013970 | $0.0011180 |
| 2023-10-07 | $0.0013970 | $0.0011190 | $0.0013990 | $0.0011190 |
| 2023-10-08 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-09 | $0.0011170 | $0.0013800 | $0.0013800 | $0.0011040 |
| 2023-10-10 | $0.0013800 | $0.0010960 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0010960 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-12 | $0.0010750 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-10-13 | $0.0010700 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-10-14 | $0.0010750 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-10-15 | $0.0010740 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-10-16 | $0.0010870 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-10-17 | $0.0011410 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-10-18 | $0.0011360 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-10-19 | $0.0011330 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-10-20 | $0.0011490 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-10-21 | $0.0011870 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-10-22 | $0.0011970 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-10-23 | $0.0012000 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-10-24 | $0.0013230 | $0.0013570 | $0.0016960 | $0.0013570 |
| 2023-10-25 | $0.0013570 | $0.0013800 | $0.0017250 | $0.0013800 |
| 2023-10-26 | $0.0013800 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-10-27 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-11-03 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-11-09 | $0.0014260 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-11-11 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-11-12 | $0.0014860 | $0.0014830 | $0.0018540 | $0.0014830 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014220 | $0.0017780 | $0.0014220 |
| 2023-11-15 | $0.0014220 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-11-16 | $0.0015150 | $0.0021700 | $0.0032550 | $0.0014460 |
| 2023-11-17 | $0.0021700 | $0.0029300 | $0.0043950 | $0.0018310 |
| 2023-11-18 | $0.0029300 | $0.0025610 | $0.0040250 | $0.0021950 |
| 2023-11-19 | $0.0025610 | $0.0026170 | $0.0026170 | $0.0022430 |
| 2023-11-20 | $0.0026170 | $0.0018740 | $0.0029980 | $0.0018740 |
| 2023-11-21 | $0.0018740 | $0.0017880 | $0.0021460 | $0.0014300 |
| 2023-11-22 | $0.0017880 | $0.0003740 | $0.0018710 | $0.0003740 |
| 2023-11-23 | $0.0003740 | $0.0001120 | $0.0003730 | $0.0000750 |
| 2023-11-24 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0000380 |
| 2023-11-25 | $0.0001130 | $0.0000760 | $0.0001510 | $0.0000760 |
| 2023-11-26 | $0.0000760 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2023-11-27 | $0.0001120 | $0.0000370 | $0.0001120 | $0.0000370 |
| 2023-11-28 | $0.0000370 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2023-11-29 | $0.0000380 | $0.0000380 | $0.0001140 | $0.0000380 |
| 2023-11-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-02 | $0.0000390 | $0.0000240 | $0.0000390 | $0.0000240 |
| 2023-12-03 | $0.0000240 | $0.0000360 | $0.0000400 | $0.0000240 |
| 2023-12-04 | $0.0000360 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2023-12-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-06 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-08 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-09 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-11 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-12-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-12-13 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-17 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-12-18 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-20 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-26 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-28 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-01 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-03 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-08 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-12 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-14 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-20 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-22 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-26 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-29 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-31 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-04 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-02-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-02-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-17 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-25 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-26 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-27 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-28 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-09 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-18 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-19 | $0.0000610 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-20 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-21 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-22 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-23 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-03-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-25 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-28 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-29 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-12 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-13 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-14 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-15 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-17 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-04-18 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-20 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-22 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-26 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-27 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-01 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-05-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-10 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-13 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-14 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-15 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-20 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-21 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-22 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-23 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-27 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-29 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-30 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-18 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-19 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-23 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-06-24 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-25 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-06-26 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-28 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-29 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-07-14 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-07-15 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-19 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-21 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-26 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-02 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-04 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-05 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-08 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-11 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-13 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-14 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-16 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-20 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-21 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-22 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-23 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-26 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-08-27 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-28 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-31 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-09-01 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-09-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-09-03 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-09-04 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-09-05 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-09-06 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-09 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-09-10 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-09-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-09-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-09-13 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-09-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-09-15 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-09-16 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-09-17 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-09-18 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-09-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-09-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-09-21 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-09-22 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-09-23 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-09-24 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-09-25 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-09-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-09-27 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-09-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-09-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-09-30 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-10-01 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-10-02 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-10-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-10-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-10-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-10-06 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-10-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-10-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-10-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-10-10 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-10-11 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-10-12 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-10-13 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-10-14 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-10-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-10-16 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-18 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-10-19 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-10-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-10-21 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-23 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-10-24 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-25 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-10-26 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-10-27 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-10-28 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-10-29 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-10-30 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-10-31 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-11-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-11-02 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-03 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-04 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-11-05 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-06 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-11-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-11-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-11-10 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-11-11 | $0.0000720 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-11-12 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-11-13 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-11-14 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-11-15 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-11-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-11-17 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-11-18 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-11-19 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-11-20 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-11-21 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-11-22 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-11-23 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-11-24 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-11-25 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2024-11-26 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-11-27 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-11-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-11-29 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-11-30 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-12-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-12-02 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-12-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-12-04 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-12-05 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-12-06 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-12-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-12-08 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-12-09 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-12-10 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-12-11 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-12-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-12-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-12-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-12-15 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-12-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-12-17 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-12-18 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-12-19 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-12-20 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-12-21 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-12-22 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-12-23 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-12-24 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-12-26 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-12-27 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-12-28 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-12-29 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2024-12-30 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-12-31 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-01-01 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-01-02 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-01-03 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-01-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2025-01-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2025-01-06 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-01-07 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-01-08 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-01-09 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-01-10 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-01-11 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-01-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-01-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-01-14 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-01-15 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-01-16 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-01-17 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-18 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-19 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-01-20 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2025-01-21 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-01-22 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2025-01-23 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-24 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-01-25 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000940 |
Description
SIRIN LABS Token Crypto ICO Description
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Technology
SIRIN LABS Token Crypto Technology
Sorry, detailed technology about SIRIN LABS Token is not currently available
Features
SIRIN LABS Token - Detailed Information
Find everything you need to know about SIRIN LABS Token in this section.
What is the current price of SIRIN LABS Token?
2025-04-20 04:43:51 Today, the price of SIRIN LABS Token in US dollars is currently 0.01. If converted to BTC, the price is 15.79 BTC.
What is the 24-hour price change for SIRIN LABS Token?
2025-04-20 04:43:51 The price of SIRIN LABS Token is currently experiencing a change of -0.58% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of SIRIN LABS Token?
2025-04-20 04:43:51 The available supply of SIRIN LABS Token is currently 491,820,906 SRN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofSIRIN LABS Token?
The market capitalization of SIRIN LABS Token is currently 5,267,669.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for SIRIN LABS Token. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for SIRIN LABS Token?
The price of SIRIN LABS Token has changed by 8.40% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of SIRIN LABS Token?
The all-time high price of SIRIN LABS Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports SIRIN LABS Token?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for SIRIN LABS Token?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for SIRIN LABS Token?
The price of SIRIN LABS Token changed by -0.57% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of SIRIN LABS Token?
SIRIN LABS Token is currently ranked at position 530 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for SIRIN LABS Token?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange SIRIN LABS Token with different cryptocurrencies or fiat currencies.
What social media pages are linked to SIRIN LABS Token?
Reddit: N/A, X: @SIRINLABS. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support SIRIN LABS Token?
Various wallets are available for SRN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your SRN safely.
What is the ICO status of SIRIN LABS Token?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for SIRIN LABS Token?
Start: 2017-12-12, End: 2017-12-25. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for SIRIN LABS Token?
N/A. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of SIRIN LABS Token?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to SIRIN LABS Token?
Keeping up with market news is important for making informed decisions regarding investments in SIRIN LABS Token. You can also check the latest news specifically about SIRIN LABS Token here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
SIRIN LABS Token ICO Details
ICO Status
Upcoming
Token Supply
N/A
Start Date
2017-12-12
End Date
2017-12-25
Fund Raised (BTC)
118,561,079 USD
Fund Raised (USD)
118561079
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Team:
- Moshe Hogeg: Founder & Co-CEO.
- Kenges Rakishev: Chairman.
- Zvika Landau: Co-CEO.
SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.
Token Reserve Split (60%):
- 10% to OEM’s, Shield OS™ implementation, SDK developers and rebate of sold device;
- 10% to the founders and team and will be gradually vested over a 12-months period;
- 35% to SIRIN LABS, to be used for future strategic plans for the created ecosystem;
- 5% to professional fees and bounties;
SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 1000 SRN = 1 ETH first 24 hours;
- 950 SRN = 1 ETH 2nd Day;
- 900 SRN = 1 ETH 3rd Day;
- 855 SRN = 1 ETH 4th Day;
- 810 SRN = 1 ETH 5th Day;
- 770 SRN = 1 ETH 6th Day;
- 730 SRN = 1 ETH 7th Day;
- 690 SRN = 1 ETH 8th Day;
- 650 SRN = 1 ETH 9th Day;
- 615 SRN = 1 ETH 10th Day;
- 580 SRN = 1 ETH 11th Day;
- 550 SRN = 1 ETH 12th Day;
- 525 SRN = 1 ETH 13th Day;
- 500 SRN = 1 ETH 14th Day;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.