SFP Coin Values SFP
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareSafePal Crypto Coin Rank 163
500,000,000 SFP
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SafePal
SafePal valuesUSD Price $ 0.5317
$ 0.5317
SafePal BTC Price 0.00000604
0.00000604
SafePal 24h Vol $ 7,845,550
$ 7,845,550
SafePal Market Cap $ 265,831,898
$ 265,831,898
24h Vol
89 BTC 1 H
-0.30 %
24 H
-1.92 %
7 d
0.73 %
Current Status: SafePal The latest price of this cryptocurrency in USD is
0.5317
USD, , and when converted to Bitcoin the value stands at
0.00000604
BTC. Total Circulating Supply: 500,000,000 SFP that are currently circulating in the global market is estimated at SafePal Market Trend: -1.92 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.078 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. SafePal Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get SafePal's progress by adding it to your favourites and creating a free portfolio.
Full Name
SafePal
Symbol
SFP
Algorithm
N/A
BTC Price
0.00000604 BTC
BTC Market
3,022 BTC
BTC 24h Vol
89 BTC
Total Coins Mined
500,000,000 SFP
1h
-0.30 %
24h
-1.92 %
7d
0.73 %
Reddit
N/A
Website
N/A
Share SafePal Price
SFP Charts
SafePal Price Charts
SFP High/Low Price Chart
SafePal Price High/Low Price Chart
Historical Data
SafePal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1131000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-08-06 | $0.1216000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-08-07 | $0.1181000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-08-08 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-08-09 | $0.1234000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-08-10 | $0.1222000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2019-08-11 | $0.1163000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-08-12 | $0.1190000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-08-13 | $0.1173000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-08-14 | $0.1120000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-08-15 | $0.1033000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-08-16 | $0.1062000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2019-08-17 | $0.1067000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-08-18 | $0.1053000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2019-08-19 | $0.1064000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2019-08-20 | $0.1125000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-08-21 | $0.1109000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-08-22 | $0.1044000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-08-23 | $0.1041000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-24 | $0.1072000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-08-25 | $0.1045000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-08-26 | $0.1045000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-08-27 | $0.1068000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-08-28 | $0.1048000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-08-29 | $0.1001000 | $0.0978 | $0.0978 | $0.0978 |
| 2019-08-30 | $0.0978 | $0.0988 | $0.0988 | $0.0988 |
| 2019-08-31 | $0.0988 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2019-09-01 | $0.0991300 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-09-02 | $0.1006000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-09-03 | $0.1070000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-09-04 | $0.1094000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-09-05 | $0.1090000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-09-06 | $0.1087000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-09-07 | $0.1062000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-09-08 | $0.1081000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-09-09 | $0.1073000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-09-10 | $0.1062000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-09-11 | $0.1041000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-09-12 | $0.1047000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-09-13 | $0.1074000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-09-14 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-09-15 | $0.1068000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2019-09-16 | $0.1062000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-09-17 | $0.1058000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-09-18 | $0.1050000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-09-19 | $0.1047000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-09-20 | $0.1059000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-09-21 | $0.1048000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-09-22 | $0.1029000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-09-23 | $0.1034000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2019-09-24 | $0.0998500 | $0.0880 | $0.0880 | $0.0880 |
| 2019-09-25 | $0.0880 | $0.0870 | $0.0870 | $0.0870 |
| 2019-09-26 | $0.0870 | $0.0832 | $0.0832 | $0.0832 |
| 2019-09-27 | $0.0832 | $0.0845 | $0.0845 | $0.0845 |
| 2019-09-28 | $0.0845 | $0.0847 | $0.0847 | $0.0847 |
| 2019-09-29 | $0.0847 | $0.0831 | $0.0831 | $0.0831 |
| 2019-09-30 | $0.0831 | $0.0856 | $0.0856 | $0.0856 |
| 2019-10-01 | $0.0856 | $0.0858 | $0.0858 | $0.0858 |
| 2019-10-02 | $0.0858 | $0.0864 | $0.0864 | $0.0864 |
| 2019-10-03 | $0.0864 | $0.0849 | $0.0849 | $0.0849 |
| 2019-10-04 | $0.0849 | $0.0841 | $0.0841 | $0.0841 |
| 2019-10-05 | $0.0841 | $0.0842 | $0.0842 | $0.0842 |
| 2019-10-06 | $0.0842 | $0.0810 | $0.0810 | $0.0810 |
| 2019-10-07 | $0.0810 | $0.0846 | $0.0846 | $0.0846 |
| 2019-10-08 | $0.0846 | $0.0844 | $0.0844 | $0.0844 |
| 2019-10-09 | $0.0844 | $0.0885 | $0.0885 | $0.0885 |
| 2019-10-10 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2019-10-11 | $0.0885 | $0.0853 | $0.0853 | $0.0853 |
| 2019-10-12 | $0.0853 | $0.0857 | $0.0857 | $0.0857 |
| 2019-10-13 | $0.0857 | $0.0855 | $0.0855 | $0.0855 |
| 2019-10-14 | $0.0855 | $0.0862 | $0.0862 | $0.0862 |
| 2019-10-15 | $0.0862 | $0.0842 | $0.0842 | $0.0842 |
| 2019-10-16 | $0.0842 | $0.0826 | $0.0826 | $0.0826 |
| 2019-10-17 | $0.0826 | $0.0833 | $0.0833 | $0.0833 |
| 2019-10-18 | $0.0833 | $0.0821 | $0.0821 | $0.0821 |
| 2019-10-19 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2019-10-20 | $0.0821 | $0.0850 | $0.0850 | $0.0850 |
| 2019-10-21 | $0.0850 | $0.0847 | $0.0847 | $0.0847 |
| 2019-10-22 | $0.0847 | $0.0828 | $0.0828 | $0.0828 |
| 2019-10-23 | $0.0828 | $0.0770 | $0.0770 | $0.0770 |
| 2019-10-24 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2019-10-25 | $0.0767 | $0.0893 | $0.0893 | $0.0893 |
| 2019-10-26 | $0.0893 | $0.0954 | $0.0954 | $0.0954 |
| 2019-10-27 | $0.0954 | $0.0984 | $0.0984 | $0.0984 |
| 2019-10-28 | $0.0984 | $0.0950 | $0.0950 | $0.0950 |
| 2019-10-29 | $0.0950 | $0.0972 | $0.0972 | $0.0972 |
| 2019-10-30 | $0.0972 | $0.0945 | $0.0945 | $0.0945 |
| 2019-10-31 | $0.0945 | $0.0943 | $0.0943 | $0.0943 |
| 2019-11-01 | $0.0943 | $0.0954 | $0.0954 | $0.0954 |
| 2019-11-02 | $0.0954 | $0.0959 | $0.0959 | $0.0959 |
| 2019-11-03 | $0.0959 | $0.0950 | $0.0950 | $0.0950 |
| 2019-11-04 | $0.0950 | $0.0970 | $0.0970 | $0.0970 |
| 2019-11-05 | $0.0970 | $0.0960 | $0.0960 | $0.0960 |
| 2019-11-06 | $0.0960 | $0.0963 | $0.0963 | $0.0963 |
| 2019-11-07 | $0.0963 | $0.0949 | $0.0949 | $0.0949 |
| 2019-11-08 | $0.0949 | $0.0904 | $0.0904 | $0.0904 |
| 2019-11-09 | $0.0904 | $0.0909 | $0.0909 | $0.0909 |
| 2019-11-10 | $0.0909 | $0.0932 | $0.0932 | $0.0932 |
| 2019-11-11 | $0.0932 | $0.0899 | $0.0899 | $0.0899 |
| 2019-11-12 | $0.0899 | $0.0908 | $0.0908 | $0.0908 |
| 2019-11-13 | $0.0908 | $0.0904 | $0.0904 | $0.0904 |
| 2019-11-14 | $0.0904 | $0.0890 | $0.0890 | $0.0890 |
| 2019-11-15 | $0.0890 | $0.0872 | $0.0872 | $0.0872 |
| 2019-11-16 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2019-11-17 | $0.0875 | $0.0877 | $0.0877 | $0.0877 |
| 2019-11-18 | $0.0877 | $0.0844 | $0.0844 | $0.0844 |
| 2019-11-19 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2019-11-20 | $0.0838 | $0.0834 | $0.0834 | $0.0834 |
| 2019-11-21 | $0.0834 | $0.0786 | $0.0786 | $0.0786 |
| 2019-11-22 | $0.0786 | $0.0751 | $0.0751 | $0.0751 |
| 2019-11-23 | $0.0751 | $0.0756 | $0.0756 | $0.0756 |
| 2019-11-24 | $0.0756 | $0.0714 | $0.0714 | $0.0714 |
| 2019-11-25 | $0.0714 | $0.0735 | $0.0735 | $0.0735 |
| 2019-11-26 | $0.0735 | $0.0739 | $0.0739 | $0.0739 |
| 2019-11-27 | $0.0739 | $0.0776 | $0.0776 | $0.0776 |
| 2019-11-28 | $0.0776 | $0.0767 | $0.0767 | $0.0767 |
| 2019-11-29 | $0.0767 | $0.0800 | $0.0800 | $0.0800 |
| 2019-11-30 | $0.0800 | $0.0780 | $0.0780 | $0.0780 |
| 2019-12-01 | $0.0780 | $0.0764 | $0.0764 | $0.0764 |
| 2019-12-02 | $0.0764 | $0.0754 | $0.0754 | $0.0754 |
| 2019-12-03 | $0.0754 | $0.0753 | $0.0753 | $0.0753 |
| 2019-12-04 | $0.0753 | $0.0742 | $0.0742 | $0.0742 |
| 2019-12-05 | $0.0742 | $0.0763 | $0.0763 | $0.0763 |
| 2019-12-06 | $0.0763 | $0.0779 | $0.0779 | $0.0779 |
| 2019-12-07 | $0.0779 | $0.0774 | $0.0774 | $0.0774 |
| 2019-12-08 | $0.0774 | $0.0777 | $0.0777 | $0.0777 |
| 2019-12-09 | $0.0777 | $0.0757 | $0.0757 | $0.0757 |
| 2019-12-10 | $0.0757 | $0.0745 | $0.0745 | $0.0745 |
| 2019-12-11 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2019-12-12 | $0.0743 | $0.0742 | $0.0742 | $0.0742 |
| 2019-12-13 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2019-12-14 | $0.0748 | $0.0729 | $0.0729 | $0.0729 |
| 2019-12-15 | $0.0729 | $0.0735 | $0.0735 | $0.0735 |
| 2019-12-16 | $0.0735 | $0.0710 | $0.0710 | $0.0710 |
| 2019-12-17 | $0.0710 | $0.0684 | $0.0684 | $0.0684 |
| 2019-12-18 | $0.0684 | $0.0751 | $0.0751 | $0.0751 |
| 2019-12-19 | $0.0751 | $0.0737 | $0.0737 | $0.0737 |
| 2019-12-20 | $0.0737 | $0.0742 | $0.0742 | $0.0742 |
| 2019-12-21 | $0.0742 | $0.0737 | $0.0737 | $0.0737 |
| 2019-12-22 | $0.0737 | $0.0774 | $0.0774 | $0.0774 |
| 2019-12-23 | $0.0774 | $0.0755 | $0.0755 | $0.0755 |
| 2019-12-24 | $0.0755 | $0.0748 | $0.0748 | $0.0748 |
| 2019-12-25 | $0.0748 | $0.0742 | $0.0742 | $0.0742 |
| 2019-12-26 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2019-12-27 | $0.0742 | $0.0747 | $0.0747 | $0.0747 |
| 2019-12-28 | $0.0747 | $0.0754 | $0.0754 | $0.0754 |
| 2019-12-29 | $0.0754 | $0.0762 | $0.0762 | $0.0762 |
| 2019-12-30 | $0.0762 | $0.0745 | $0.0745 | $0.0745 |
| 2019-12-31 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2020-01-01 | $0.0740 | $0.0741 | $0.0741 | $0.0741 |
| 2020-01-02 | $0.0741 | $0.0718 | $0.0718 | $0.0718 |
| 2020-01-03 | $0.0718 | $0.0756 | $0.0756 | $0.0756 |
| 2020-01-04 | $0.0756 | $0.0758 | $0.0758 | $0.0758 |
| 2020-01-05 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2020-01-06 | $0.0758 | $0.0800 | $0.0800 | $0.0800 |
| 2020-01-07 | $0.0800 | $0.0841 | $0.0841 | $0.0841 |
| 2020-01-08 | $0.0841 | $0.0829 | $0.0829 | $0.0829 |
| 2020-01-09 | $0.0829 | $0.0805 | $0.0805 | $0.0805 |
| 2020-01-10 | $0.0805 | $0.0844 | $0.0844 | $0.0844 |
| 2020-01-11 | $0.0844 | $0.0827 | $0.0827 | $0.0827 |
| 2020-01-12 | $0.0827 | $0.0843 | $0.0843 | $0.0843 |
| 2020-01-13 | $0.0843 | $0.0835 | $0.0835 | $0.0835 |
| 2020-01-14 | $0.0835 | $0.0909 | $0.0909 | $0.0909 |
| 2020-01-15 | $0.0909 | $0.0908 | $0.0908 | $0.0908 |
| 2020-01-16 | $0.0908 | $0.0898 | $0.0898 | $0.0898 |
| 2020-01-17 | $0.0898 | $0.0916 | $0.0916 | $0.0916 |
| 2020-01-18 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2020-01-19 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
| 2020-01-20 | $0.0896 | $0.0889 | $0.0889 | $0.0889 |
| 2020-01-21 | $0.0889 | $0.0899 | $0.0899 | $0.0899 |
| 2020-01-22 | $0.0899 | $0.0893 | $0.0893 | $0.0893 |
| 2020-01-23 | $0.0893 | $0.0865 | $0.0865 | $0.0865 |
| 2020-01-24 | $0.0865 | $0.0869 | $0.0869 | $0.0869 |
| 2020-01-25 | $0.0869 | $0.0860 | $0.0860 | $0.0860 |
| 2020-01-26 | $0.0860 | $0.0886 | $0.0886 | $0.0886 |
| 2020-01-27 | $0.0886 | $0.0917 | $0.0917 | $0.0917 |
| 2020-01-28 | $0.0917 | $0.0967 | $0.0967 | $0.0967 |
| 2020-01-29 | $0.0967 | $0.0957 | $0.0957 | $0.0957 |
| 2020-01-30 | $0.0957 | $0.0979 | $0.0979 | $0.0979 |
| 2020-01-31 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2020-02-01 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2020-02-02 | $0.0967 | $0.0961 | $0.0961 | $0.0961 |
| 2020-02-03 | $0.0961 | $0.0957 | $0.0957 | $0.0957 |
| 2020-02-04 | $0.0957 | $0.0945 | $0.0945 | $0.0945 |
| 2020-02-05 | $0.0945 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2020-02-06 | $0.0990000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-02-07 | $0.1005000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-02-08 | $0.1010000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-09 | $0.1020000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2020-02-10 | $0.1046000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-02-11 | $0.1015000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-02-12 | $0.1058000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-02-13 | $0.1066000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-02-14 | $0.1054000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-02-15 | $0.1067000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-02-16 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-02-17 | $0.1022000 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2020-02-18 | $0.0999400 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-02-19 | $0.1049000 | $0.0989 | $0.0989 | $0.0989 |
| 2020-02-20 | $0.0989 | $0.0990 | $0.0990 | $0.0990 |
| 2020-02-21 | $0.0990 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2020-02-22 | $0.0998900 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2020-02-23 | $0.0996200 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-02-24 | $0.1028000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2020-02-25 | $0.0995400 | $0.0960 | $0.0960 | $0.0960 |
| 2020-02-26 | $0.0960 | $0.0906 | $0.0906 | $0.0906 |
| 2020-02-27 | $0.0906 | $0.0909 | $0.0909 | $0.0909 |
| 2020-02-28 | $0.0909 | $0.0898 | $0.0898 | $0.0898 |
| 2020-02-29 | $0.0898 | $0.0880 | $0.0880 | $0.0880 |
| 2020-03-01 | $0.0880 | $0.0881 | $0.0881 | $0.0881 |
| 2020-03-02 | $0.0881 | $0.0919 | $0.0919 | $0.0919 |
| 2020-03-03 | $0.0919 | $0.0903 | $0.0903 | $0.0903 |
| 2020-03-04 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2020-03-05 | $0.0904 | $0.0935 | $0.0935 | $0.0935 |
| 2020-03-06 | $0.0935 | $0.0944 | $0.0944 | $0.0944 |
| 2020-03-07 | $0.0944 | $0.0917 | $0.0917 | $0.0917 |
| 2020-03-08 | $0.0917 | $0.0830 | $0.0830 | $0.0830 |
| 2020-03-09 | $0.0830 | $0.0818 | $0.0818 | $0.0818 |
| 2020-03-10 | $0.0818 | $0.0813 | $0.0813 | $0.0813 |
| 2020-03-11 | $0.0813 | $0.0818 | $0.0818 | $0.0818 |
| 2020-03-12 | $0.0818 | $0.0506 | $0.0506 | $0.0506 |
| 2020-03-13 | $0.0506 | $0.0580 | $0.0580 | $0.0580 |
| 2020-03-14 | $0.0580 | $0.0534 | $0.0534 | $0.0534 |
| 2020-03-15 | $0.0534 | $0.0552 | $0.0552 | $0.0552 |
| 2020-03-16 | $0.0552 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-17 | $0.0520 | $0.0550 | $0.0550 | $0.0550 |
| 2020-03-18 | $0.0550 | $0.0558 | $0.0558 | $0.0558 |
| 2020-03-19 | $0.0558 | $0.0637 | $0.0637 | $0.0637 |
| 2020-03-20 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-21 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-03-22 | $0.0638 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-23 | $0.0600 | $0.0670 | $0.0670 | $0.0670 |
| 2020-03-24 | $0.0670 | $0.0697 | $0.0697 | $0.0697 |
| 2020-03-25 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2020-03-26 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2020-03-27 | $0.0696 | $0.0657 | $0.0657 | $0.0657 |
| 2020-03-28 | $0.0657 | $0.0644 | $0.0644 | $0.0644 |
| 2020-03-29 | $0.0644 | $0.0606 | $0.0606 | $0.0606 |
| 2020-03-30 | $0.0606 | $0.0660 | $0.0660 | $0.0660 |
| 2020-03-31 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2020-04-01 | $0.0662 | $0.0686 | $0.0686 | $0.0686 |
| 2020-04-02 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2020-04-03 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2020-04-04 | $0.0695 | $0.0708 | $0.0708 | $0.0708 |
| 2020-04-05 | $0.0708 | $0.0699 | $0.0699 | $0.0699 |
| 2020-04-06 | $0.0699 | $0.0757 | $0.0757 | $0.0757 |
| 2020-04-07 | $0.0757 | $0.0742 | $0.0742 | $0.0742 |
| 2020-04-08 | $0.0742 | $0.0759 | $0.0759 | $0.0759 |
| 2020-04-09 | $0.0759 | $0.0751 | $0.0751 | $0.0751 |
| 2020-04-10 | $0.0751 | $0.0708 | $0.0708 | $0.0708 |
| 2020-04-11 | $0.0708 | $0.0709 | $0.0709 | $0.0709 |
| 2020-04-12 | $0.0709 | $0.0712 | $0.0712 | $0.0712 |
| 2020-04-13 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2020-04-14 | $0.0707 | $0.0709 | $0.0709 | $0.0709 |
| 2020-04-15 | $0.0709 | $0.0683 | $0.0683 | $0.0683 |
| 2020-04-16 | $0.0683 | $0.0733 | $0.0733 | $0.0733 |
| 2020-04-17 | $0.0733 | $0.0725 | $0.0725 | $0.0725 |
| 2020-04-18 | $0.0725 | $0.0748 | $0.0748 | $0.0748 |
| 2020-04-19 | $0.0748 | $0.0735 | $0.0735 | $0.0735 |
| 2020-04-20 | $0.0735 | $0.0705 | $0.0705 | $0.0705 |
| 2020-04-21 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2020-04-22 | $0.0706 | $0.0735 | $0.0735 | $0.0735 |
| 2020-04-23 | $0.0735 | $0.0771 | $0.0771 | $0.0771 |
| 2020-04-24 | $0.0771 | $0.0774 | $0.0774 | $0.0774 |
| 2020-04-25 | $0.0774 | $0.0777 | $0.0777 | $0.0777 |
| 2020-04-26 | $0.0777 | $0.0793 | $0.0793 | $0.0793 |
| 2020-04-27 | $0.0793 | $0.0802 | $0.0802 | $0.0802 |
| 2020-04-28 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2020-04-29 | $0.0799 | $0.0905 | $0.0905 | $0.0905 |
| 2020-04-30 | $0.0905 | $0.0890 | $0.0890 | $0.0890 |
| 2020-05-01 | $0.0890 | $0.0909 | $0.0909 | $0.0909 |
| 2020-05-02 | $0.0909 | $0.0925 | $0.0925 | $0.0925 |
| 2020-05-03 | $0.0925 | $0.0917 | $0.0917 | $0.0917 |
| 2020-05-04 | $0.0917 | $0.0915 | $0.0915 | $0.0915 |
| 2020-05-05 | $0.0915 | $0.0930 | $0.0930 | $0.0930 |
| 2020-05-06 | $0.0930 | $0.0943 | $0.0943 | $0.0943 |
| 2020-05-07 | $0.0943 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-05-08 | $0.1030000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-05-09 | $0.1010000 | $0.0983 | $0.0983 | $0.0983 |
| 2020-05-10 | $0.0983 | $0.0900 | $0.0900 | $0.0900 |
| 2020-05-11 | $0.0900 | $0.0883 | $0.0883 | $0.0883 |
| 2020-05-12 | $0.0883 | $0.0909 | $0.0909 | $0.0909 |
| 2020-05-13 | $0.0909 | $0.0960 | $0.0960 | $0.0960 |
| 2020-05-14 | $0.0960 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-05-15 | $0.1009000 | $0.0959 | $0.0959 | $0.0959 |
| 2020-05-16 | $0.0959 | $0.0967 | $0.0967 | $0.0967 |
| 2020-05-17 | $0.0967 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2020-05-18 | $0.0996100 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-05-19 | $0.1001000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-05-20 | $0.1007000 | $0.0980 | $0.0980 | $0.0980 |
| 2020-05-21 | $0.0980 | $0.0933 | $0.0933 | $0.0933 |
| 2020-05-22 | $0.0933 | $0.0945 | $0.0945 | $0.0945 |
| 2020-05-23 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2020-05-24 | $0.0946 | $0.0898 | $0.0898 | $0.0898 |
| 2020-05-25 | $0.0898 | $0.0917 | $0.0917 | $0.0917 |
| 2020-05-26 | $0.0917 | $0.0911 | $0.0911 | $0.0911 |
| 2020-05-27 | $0.0911 | $0.0948 | $0.0948 | $0.0948 |
| 2020-05-28 | $0.0948 | $0.0987 | $0.0987 | $0.0987 |
| 2020-05-29 | $0.0987 | $0.0971 | $0.0971 | $0.0971 |
| 2020-05-30 | $0.0971 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2020-05-31 | $0.0999100 | $0.0973 | $0.0973 | $0.0973 |
| 2020-06-01 | $0.0973 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-06-02 | $0.1052000 | $0.0981 | $0.0981 | $0.0981 |
| 2020-06-03 | $0.0981 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2020-06-04 | $0.0995600 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-06-05 | $0.1009000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2020-06-06 | $0.0991100 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2020-06-07 | $0.0996200 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2020-06-08 | $0.1004000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-06-09 | $0.1008000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-06-10 | $0.1007000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-06-11 | $0.1019000 | $0.0955 | $0.0955 | $0.0955 |
| 2020-06-12 | $0.0955 | $0.0975 | $0.0975 | $0.0975 |
| 2020-06-13 | $0.0975 | $0.0976 | $0.0976 | $0.0976 |
| 2020-06-14 | $0.0976 | $0.0961 | $0.0961 | $0.0961 |
| 2020-06-15 | $0.0961 | $0.0971 | $0.0971 | $0.0971 |
| 2020-06-16 | $0.0971 | $0.0981 | $0.0981 | $0.0981 |
| 2020-06-17 | $0.0981 | $0.0974 | $0.0974 | $0.0974 |
| 2020-06-18 | $0.0974 | $0.0966 | $0.0966 | $0.0966 |
| 2020-06-19 | $0.0966 | $0.0958 | $0.0958 | $0.0958 |
| 2020-06-20 | $0.0958 | $0.0964 | $0.0964 | $0.0964 |
| 2020-06-21 | $0.0964 | $0.0957 | $0.0957 | $0.0957 |
| 2020-06-22 | $0.0957 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2020-06-23 | $0.0998200 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2020-06-24 | $0.0991300 | $0.0957 | $0.0957 | $0.0957 |
| 2020-06-25 | $0.0957 | $0.0952 | $0.0952 | $0.0952 |
| 2020-06-26 | $0.0952 | $0.0943 | $0.0943 | $0.0943 |
| 2020-06-27 | $0.0943 | $0.0928 | $0.0928 | $0.0928 |
| 2020-06-28 | $0.0928 | $0.0939 | $0.0939 | $0.0939 |
| 2020-06-29 | $0.0939 | $0.0946 | $0.0946 | $0.0946 |
| 2020-06-30 | $0.0946 | $0.0941 | $0.0941 | $0.0941 |
| 2020-07-01 | $0.0941 | $0.0952 | $0.0952 | $0.0952 |
| 2020-07-02 | $0.0952 | $0.0937 | $0.0937 | $0.0937 |
| 2020-07-03 | $0.0937 | $0.0934 | $0.0934 | $0.0934 |
| 2020-07-04 | $0.0934 | $0.0942 | $0.0942 | $0.0942 |
| 2020-07-05 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2020-07-06 | $0.0935 | $0.0963 | $0.0963 | $0.0963 |
| 2020-07-07 | $0.0963 | $0.0954 | $0.0954 | $0.0954 |
| 2020-07-08 | $0.0954 | $0.0972 | $0.0972 | $0.0972 |
| 2020-07-09 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
| 2020-07-10 | $0.0952 | $0.0957 | $0.0957 | $0.0957 |
| 2020-07-11 | $0.0957 | $0.0951 | $0.0951 | $0.0951 |
| 2020-07-12 | $0.0951 | $0.0958 | $0.0958 | $0.0958 |
| 2020-07-13 | $0.0958 | $0.0952 | $0.0952 | $0.0952 |
| 2020-07-14 | $0.0952 | $0.0953 | $0.0953 | $0.0953 |
| 2020-07-15 | $0.0953 | $0.0947 | $0.0947 | $0.0947 |
| 2020-07-16 | $0.0947 | $0.0941 | $0.0941 | $0.0941 |
| 2020-07-17 | $0.0941 | $0.0943 | $0.0943 | $0.0943 |
| 2020-07-18 | $0.0943 | $0.0945 | $0.0945 | $0.0945 |
| 2020-07-19 | $0.0945 | $0.0949 | $0.0949 | $0.0949 |
| 2020-07-20 | $0.0949 | $0.0944 | $0.0944 | $0.0944 |
| 2020-07-21 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
| 2020-07-22 | $0.0968 | $0.0982 | $0.0982 | $0.0982 |
| 2020-07-23 | $0.0982 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2020-07-24 | $0.0990400 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-25 | $0.0984 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-07-26 | $0.1000000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-07-27 | $0.1024000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-07-28 | $0.1137000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-07-29 | $0.1126000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-07-30 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-07-31 | $0.1145000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-08-01 | $0.1169000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-08-02 | $0.1217000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-08-03 | $0.1140000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-08-04 | $0.1157000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-08-05 | $0.1153000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-08-06 | $0.1210000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-08-07 | $0.1212000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-08-08 | $0.1195000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-08-09 | $0.1212000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-08-10 | $0.1204000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-08-11 | $0.1225000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-08-12 | $0.1173000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-08-13 | $0.1192000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2020-08-14 | $0.1214000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-08-15 | $0.1213000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-08-16 | $0.1222000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-08-17 | $0.1228000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-08-18 | $0.1267000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-08-19 | $0.1232000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-08-20 | $0.1211000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-08-21 | $0.1222000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2020-08-22 | $0.1187000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-08-23 | $0.1202000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-24 | $0.1200000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-08-25 | $0.1211000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-08-26 | $0.1167000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-08-27 | $0.1181000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-08-28 | $0.1167000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-08-29 | $0.1188000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-08-30 | $0.1182000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-08-31 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-09-01 | $0.1201000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-09-02 | $0.1228000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-09-03 | $0.1174000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-09-04 | $0.1048000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-09-05 | $0.1078000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-09-06 | $0.1047000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-09-07 | $0.1057000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-09-08 | $0.1069000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-09-09 | $0.1043000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-09-10 | $0.1054000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-09-11 | $0.1066000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-09-12 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-09-13 | $0.1076000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-09-14 | $0.1064000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-09-15 | $0.1100000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-09-16 | $0.1111000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-09-17 | $0.1129000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-09-18 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-09-19 | $0.1127000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-09-20 | $0.1142000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-09-21 | $0.1125000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-09-22 | $0.1073000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-09-23 | $0.1085000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-09-24 | $0.1055000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-09-25 | $0.1107000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-09-26 | $0.1101000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-09-27 | $0.1106000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-09-28 | $0.1110000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-09-29 | $0.1102000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-09-30 | $0.1117000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-10-01 | $0.1110000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-10-02 | $0.1094000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-10-03 | $0.1089000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-10-04 | $0.1087000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2020-10-05 | $0.1100000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-10-06 | $0.1112000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-10-07 | $0.1092000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-10-08 | $0.1099000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-10-09 | $0.1126000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-10-10 | $0.1139000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-10-11 | $0.1164000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-10-12 | $0.1172000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-10-13 | $0.1189000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-10-14 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-10-15 | $0.1177000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-10-16 | $0.1185000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-10-17 | $0.1167000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-10-18 | $0.1171000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-10-19 | $0.1186000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-10-20 | $0.1211000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-10-21 | $0.1228000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-10-22 | $0.1320000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-10-23 | $0.1338000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-10-24 | $0.1333000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-10-25 | $0.1352000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-10-26 | $0.1343000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-10-27 | $0.1346000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-10-28 | $0.1406000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-10-29 | $0.1368000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-10-30 | $0.1387000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-10-31 | $0.1397000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2020-11-01 | $0.1422000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-11-02 | $0.1417000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-11-03 | $0.1398000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-11-04 | $0.1444000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-11-05 | $0.1458000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-11-06 | $0.1607000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-11-07 | $0.1606000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2020-11-08 | $0.1528000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-11-09 | $0.1595000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-11-10 | $0.1580000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-11-11 | $0.1577000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-11-12 | $0.1618000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-11-13 | $0.1680000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-11-14 | $0.1682000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-11-15 | $0.1656000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-11-16 | $0.1644000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2020-11-17 | $0.1722000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-11-18 | $0.1821000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-11-19 | $0.1832000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-11-20 | $0.1836000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2020-11-21 | $0.1923000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2020-11-22 | $0.1927000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-11-23 | $0.1898000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2020-11-24 | $0.1894000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2020-11-25 | $0.1973000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2020-11-26 | $0.1929000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-11-27 | $0.1769000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2020-11-28 | $0.1767000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-29 | $0.1827000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-11-30 | $0.1875000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2020-12-01 | $0.2028000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2020-12-02 | $0.1936000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-12-03 | $0.1980000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-12-04 | $0.2003000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-12-05 | $0.1922000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2020-12-06 | $0.1973000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2020-12-07 | $0.1996000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-12-08 | $0.1976000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2020-12-09 | $0.1887000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-12-10 | $0.1911000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2020-12-11 | $0.1880000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-12-12 | $0.1858000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2020-12-13 | $0.1938000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2020-12-14 | $0.1974000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2020-12-15 | $0.1985000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-12-16 | $0.2003000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2020-12-17 | $0.2199000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-12-18 | $0.2351000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2020-12-19 | $0.2383000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2020-12-20 | $0.2456000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2020-12-21 | $0.2417000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2020-12-22 | $0.2341000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2020-12-23 | $0.2454000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2020-12-24 | $0.2394000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2020-12-25 | $0.2444000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2020-12-26 | $0.2545000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2020-12-27 | $0.2724000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2020-12-28 | $0.2704000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2020-12-29 | $0.2785000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2020-12-30 | $0.2818000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2020-12-31 | $0.2976000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-01-01 | $0.2984000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-01-02 | $0.3027000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-01-03 | $0.3317000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2021-01-04 | $0.3406000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2021-01-05 | $0.3299000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-01-06 | $0.3506000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2021-01-07 | $0.3796000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-01-08 | $0.4066000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2021-01-09 | $0.4186000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2021-01-10 | $0.4144000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2021-01-11 | $0.3935000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-01-12 | $0.3656000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-01-13 | $0.3508000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2021-01-14 | $0.3850000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2021-01-15 | $0.4033000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-01-16 | $0.3789000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-01-17 | $0.3711000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2021-01-18 | $0.3691000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2021-01-19 | $0.3772000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-01-20 | $0.3701000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-21 | $0.3657000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-01-22 | $0.3177000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2021-01-23 | $0.3400000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-01-24 | $0.3307000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-01-25 | $0.3325000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2021-01-26 | $0.3324000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2021-01-27 | $0.3349000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-01-28 | $0.3134000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-01-29 | $0.3445000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2021-01-30 | $0.3528000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2021-01-31 | $0.3535000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-02-01 | $0.3414000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-02-02 | $0.3454000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-02-03 | $0.3659000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2021-02-04 | $0.3881000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2021-02-05 | $0.3809000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2021-02-06 | $0.3946000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2021-02-07 | $0.4045000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2021-02-08 | $0.4003000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-02-09 | $0.4783000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2021-02-10 | $0.4790000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2021-02-11 | $0.4620000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2021-02-12 | $0.4945000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2021-02-13 | $0.4886000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2021-02-14 | $0.4864000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-02-15 | $0.5011000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-02-16 | $0.4937000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2021-02-17 | $0.5066000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2021-02-18 | $0.5372000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2021-02-19 | $0.5314000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2021-02-20 | $0.5761000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2021-02-21 | $0.5758000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2021-02-22 | $0.5919000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2021-02-23 | $0.5574000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2021-02-24 | $0.5037000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2021-02-25 | $0.5123000 | $0.4850000 | $0.4850000 | $0.4850000 |
| 2021-02-26 | $0.4850000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2021-02-27 | $0.4771000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2021-02-28 | $0.4758000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2021-03-01 | $0.4662000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2021-03-02 | $0.5112000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2021-03-03 | $0.4996000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2021-03-04 | $0.5190000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2021-03-05 | $0.4981000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2021-03-06 | $0.5024000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-03-07 | $0.5036000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2021-03-08 | $0.5249000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2021-03-09 | $0.5398000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2021-03-10 | $0.5658000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2021-03-11 | $0.5757000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2021-03-12 | $0.5954000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2021-03-13 | $0.5897000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2021-03-14 | $0.6302000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2021-03-15 | $0.6077000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2021-03-16 | $0.5733000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2021-03-17 | $0.5863000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-03-18 | $0.6068000 | $0.5937000 | $0.5937000 | $0.5937000 |
| 2021-03-19 | $0.5937000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2021-03-20 | $0.5980000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2021-03-21 | $0.5984000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2021-03-22 | $0.5910000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2021-03-23 | $0.5572000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2021-03-24 | $0.5599000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2021-03-25 | $0.5387000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2021-03-26 | $0.5288000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2021-03-27 | $0.5671000 | $0.5754000 | $0.5754000 | $0.5754000 |
| 2021-03-28 | $0.5754000 | $0.5745000 | $0.5745000 | $0.5745000 |
| 2021-03-29 | $0.5745000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2021-03-30 | $0.5935000 | $0.6054000 | $0.6054000 | $0.6054000 |
| 2021-03-31 | $0.6054000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2021-04-01 | $0.6056000 | $0.6049000 | $0.6049000 | $0.6049000 |
| 2021-04-02 | $0.6049000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-04-03 | $0.6076000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2021-04-04 | $0.5879000 | $0.5997000 | $0.5997000 | $0.5997000 |
| 2021-04-05 | $0.5997000 | $0.6089000 | $0.6089000 | $0.6089000 |
| 2021-04-06 | $0.6089000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2021-04-07 | $0.5975000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2021-04-08 | $0.5763000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2021-04-09 | $0.5983000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2021-04-10 | $0.5985000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2021-04-11 | $0.6158000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2021-04-12 | $0.6178000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2021-04-13 | $0.6164000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2021-04-14 | $0.6547000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2021-04-15 | $0.6485000 | $0.6513000 | $0.6513000 | $0.6513000 |
| 2021-04-16 | $0.6513000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2021-04-17 | $0.6326000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2021-04-18 | $0.6186000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2021-04-19 | $0.5793000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2021-04-20 | $0.5735000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2021-04-21 | $0.5819000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2021-04-22 | $0.5542000 | $0.5327000 | $0.5327000 | $0.5327000 |
| 2021-04-23 | $0.5327000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2021-04-24 | $0.5271000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2021-04-25 | $0.5162000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2021-04-26 | $0.5059000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2021-04-27 | $0.5568000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2021-04-28 | $0.5673000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2021-04-29 | $0.5652000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2021-04-30 | $0.5519000 | $0.5949000 | $0.5949000 | $0.5949000 |
| 2021-05-01 | $0.5949000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2021-05-02 | $0.5958000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2021-05-03 | $0.5832000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2021-05-04 | $0.5891000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2021-05-05 | $0.5484000 | $0.5923000 | $0.5923000 | $0.5923000 |
| 2021-05-06 | $0.5923000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-05-07 | $0.5814000 | $0.5910000 | $0.5910000 | $0.5910000 |
| 2021-05-08 | $0.5910000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2021-05-09 | $0.6071000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2021-05-10 | $0.6004000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2021-05-11 | $0.5755000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2021-05-12 | $0.5845000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2021-05-13 | $0.5099000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2021-05-14 | $0.5119000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2021-05-15 | $0.5138000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2021-05-16 | $0.4818000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2021-05-17 | $0.4789000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2021-05-18 | $0.4486000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-05-19 | $0.4417000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2021-05-20 | $0.3788000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2021-05-21 | $0.4182000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2021-05-22 | $0.3847000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2021-05-23 | $0.3862000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-05-24 | $0.3576000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2021-05-25 | $0.4000000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2021-05-26 | $0.3954000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2021-05-27 | $0.4047000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2021-05-28 | $0.3970000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2021-05-29 | $0.3675000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2021-05-30 | $0.3565000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-05-31 | $0.3673000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-06-01 | $0.3841000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2021-06-02 | $0.3778000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-06-03 | $0.3870000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2021-06-04 | $0.4041000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-06-05 | $0.3797000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-06-06 | $0.3660000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-06-07 | $0.3687000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2021-06-08 | $0.3459000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2021-06-09 | $0.3441000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2021-06-10 | $0.3851000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2021-06-11 | $0.3778000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2021-06-12 | $0.3846000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-06-13 | $0.3661000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2021-06-14 | $0.4019000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2021-06-15 | $0.4174000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2021-06-16 | $0.4137000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2021-06-17 | $0.3950000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-06-18 | $0.3922000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2021-06-19 | $0.3691000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-06-20 | $0.3658000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2021-06-21 | $0.3667000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2021-06-22 | $0.3260000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2021-06-23 | $0.3351000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-06-24 | $0.3469000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-06-25 | $0.3569000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-06-26 | $0.3254000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2021-06-27 | $0.3328000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-06-28 | $0.3576000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-06-29 | $0.3552000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-06-30 | $0.3698000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-07-01 | $0.3611000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2021-07-02 | $0.3455000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-07-03 | $0.3482000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-07-04 | $0.3572000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2021-07-05 | $0.3635000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-07-06 | $0.3471000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2021-07-07 | $0.3526000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2021-07-08 | $0.3490000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2021-07-09 | $0.3386000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-07-10 | $0.3482000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2021-07-11 | $0.3452000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2021-07-12 | $0.3528000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2021-07-13 | $0.7176000 | $0.7025000 | $0.7044000 | $0.6715000 |
| 2021-07-14 | $0.7025000 | $0.7797000 | $0.7817000 | $0.6840000 |
| 2021-07-15 | $0.7797000 | $0.7884000 | $0.8536000 | $0.7174000 |
| 2021-07-16 | $0.7884000 | $0.7133000 | $0.8015000 | $0.6645000 |
| 2021-07-17 | $0.7133000 | $0.7182000 | $0.7334000 | $0.6745000 |
| 2021-07-18 | $0.7182000 | $0.7454000 | $0.7473000 | $0.6471000 |
| 2021-07-19 | $0.7454000 | $0.7202000 | $0.7784000 | $0.6729000 |
| 2021-07-20 | $0.7202000 | $0.6771000 | $0.7164000 | $0.6324000 |
| 2021-07-21 | $0.6771000 | $0.7661000 | $0.7760000 | $0.7302000 |
| 2021-07-22 | $0.7661000 | $0.7573000 | $0.7856000 | $0.7289000 |
| 2021-07-23 | $0.7573000 | $0.7461000 | $0.8013000 | $0.7376000 |
| 2021-07-24 | $0.7461000 | $0.8044000 | $0.8416000 | $0.7629000 |
| 2021-07-25 | $0.8044000 | $0.9238000 | $0.9282000 | $0.7790000 |
| 2021-07-26 | $0.9002000 | $0.8669000 | $1.02 | $0.8606000 |
| 2021-07-27 | $0.8669000 | $0.9025000 | $0.9933000 | $0.8875000 |
| 2021-07-28 | $0.9139000 | $0.9227000 | $0.9734000 | $0.8652000 |
| 2021-07-29 | $0.9227000 | $0.9914000 | $1.13 | $0.9438000 |
| 2021-07-30 | $0.9914000 | $0.9953000 | $1.05 | $0.9460000 |
| 2021-07-31 | $0.9953000 | $1.00 | $1.05 | $0.9697000 |
| 2021-08-01 | $1.00 | $0.9740000 | $1.03 | $0.9433000 |
| 2021-08-02 | $0.9740000 | $0.9495000 | $1.02 | $0.9312000 |
| 2021-08-03 | $0.9495000 | $0.9255000 | $0.9606000 | $0.9004000 |
| 2021-08-04 | $0.9255000 | $0.9813000 | $1.08 | $0.9622000 |
| 2021-08-05 | $0.9813000 | $1.04 | $1.06 | $0.9817000 |
| 2021-08-06 | $1.04 | $1.08 | $1.12 | $1.03 |
| 2021-08-07 | $1.08 | $1.10 | $1.22 | $1.07 |
| 2021-08-08 | $1.10 | $1.01 | $1.10 | $0.9765000 |
| 2021-08-09 | $1.01 | $1.08 | $1.13 | $1.03 |
| 2021-08-10 | $1.08 | $1.19 | $1.26 | $1.05 |
| 2021-08-11 | $1.19 | $1.20 | $1.26 | $1.15 |
| 2021-08-12 | $1.15 | $1.12 | $1.13 | $1.09 |
| 2021-08-13 | $1.15 | $1.25 | $1.29 | $1.19 |
| 2021-08-14 | $1.25 | $1.25 | $1.28 | $1.19 |
| 2021-08-15 | $1.25 | $1.30 | $1.33 | $1.24 |
| 2021-08-16 | $1.30 | $1.36 | $1.41 | $1.20 |
| 2021-08-17 | $1.36 | $1.24 | $1.34 | $1.21 |
| 2021-08-18 | $1.24 | $1.23 | $1.27 | $1.18 |
| 2021-08-19 | $1.23 | $1.37 | $1.48 | $1.30 |
| 2021-08-20 | $1.37 | $1.46 | $1.47 | $1.35 |
| 2021-08-21 | $1.46 | $1.40 | $1.47 | $1.35 |
| 2021-08-22 | $1.40 | $1.41 | $1.47 | $1.35 |
| 2021-08-23 | $1.40 | $1.55 | $1.60 | $1.40 |
| 2021-08-24 | $1.55 | $1.42 | $1.54 | $1.36 |
| 2021-08-25 | $1.40 | $1.61 | $1.71 | $1.44 |
| 2021-08-26 | $1.61 | $1.68 | $1.75 | $1.46 |
| 2021-08-27 | $1.68 | $1.71 | $1.82 | $1.67 |
| 2021-08-28 | $1.71 | $1.66 | $1.76 | $1.64 |
| 2021-08-29 | $1.66 | $1.66 | $1.70 | $1.63 |
| 2021-08-30 | $1.66 | $1.52 | $1.63 | $1.50 |
| 2021-08-31 | $1.52 | $1.54 | $1.59 | $1.50 |
| 2021-09-01 | $1.54 | $1.58 | $1.62 | $1.54 |
| 2021-09-02 | $1.58 | $1.57 | $1.60 | $1.52 |
| 2021-09-03 | $1.57 | $1.56 | $1.60 | $1.54 |
| 2021-09-04 | $1.56 | $1.56 | $1.61 | $1.54 |
| 2021-09-05 | $1.56 | $1.61 | $1.66 | $1.58 |
| 2021-09-06 | $1.61 | $1.53 | $1.71 | $1.45 |
| 2021-09-07 | $1.53 | $1.17 | $1.42 | $1.04 |
| 2021-09-08 | $1.17 | $1.15 | $1.18 | $1.08 |
| 2021-09-09 | $1.15 | $1.15 | $1.21 | $1.12 |
| 2021-09-10 | $1.15 | $1.11 | $1.17 | $1.06 |
| 2021-09-11 | $1.11 | $1.10 | $1.15 | $1.08 |
| 2021-09-12 | $1.10 | $1.19 | $1.24 | $1.10 |
| 2021-09-13 | $1.19 | $1.09 | $1.17 | $1.07 |
| 2021-09-14 | $1.09 | $1.21 | $1.25 | $1.13 |
| 2021-09-15 | $1.21 | $1.20 | $1.25 | $1.18 |
| 2021-09-16 | $1.20 | $1.23 | $1.29 | $1.16 |
| 2021-09-17 | $1.23 | $1.15 | $1.21 | $1.15 |
| 2021-09-18 | $1.15 | $1.19 | $1.24 | $1.15 |
| 2021-09-19 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2021-09-20 | $1.15 | $0.9701000 | $1.05 | $0.9225000 |
| 2021-09-21 | $0.9701000 | $0.8972000 | $0.9669000 | $0.8887000 |
| 2021-09-22 | $0.8972000 | $1.01 | $1.05 | $0.9356000 |
| 2021-09-23 | $1.01 | $1.01 | $1.05 | $0.9935000 |
| 2021-09-24 | $1.01 | $0.9045000 | $0.9671000 | $0.9015000 |
| 2021-09-25 | $0.9045000 | $0.9125000 | $0.9224000 | $0.8886000 |
| 2021-09-26 | $0.9125000 | $0.8947000 | $0.9250000 | $0.8208000 |
| 2021-09-27 | $0.8947000 | $0.8446000 | $0.9113000 | $0.8404000 |
| 2021-09-28 | $0.8446000 | $0.8203000 | $0.8380000 | $0.8158000 |
| 2021-09-29 | $0.8203000 | $0.8557000 | $0.8752000 | $0.8275000 |
| 2021-09-30 | $0.8557000 | $0.8937000 | $0.9095000 | $0.8761000 |
| 2021-10-01 | $0.8937000 | $1.01 | $1.02 | $0.9792000 |
| 2021-10-02 | $1.01 | $1.01 | $1.05 | $0.9791000 |
| 2021-10-03 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2021-10-04 | $1.03 | $0.9816000 | $1.05 | $0.9786000 |
| 2021-10-05 | $0.9816000 | $1.07 | $1.10 | $1.02 |
| 2021-10-06 | $1.07 | $1.05 | $1.15 | $1.01 |
| 2021-10-07 | $1.05 | $1.08 | $1.13 | $1.00 |
| 2021-10-08 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2021-10-09 | $1.06 | $1.09 | $1.22 | $1.07 |
| 2021-10-10 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2021-10-11 | $1.05 | $1.02 | $1.11 | $1.01 |
| 2021-10-12 | $1.02 | $1.02 | $1.04 | $0.9382000 |
| 2021-10-13 | $1.02 | $2.82 | $2.85 | $1.04 |
| 2021-10-14 | $2.82 | $2.37 | $3.14 | $2.23 |
| 2021-10-15 | $2.37 | $2.03 | $2.62 | $1.94 |
| 2021-10-16 | $2.03 | $1.90 | $2.15 | $1.87 |
| 2021-10-17 | $1.90 | $1.86 | $2.11 | $1.84 |
| 2021-10-18 | $1.86 | $1.93 | $2.19 | $1.85 |
| 2021-10-19 | $1.93 | $1.83 | $2.03 | $1.81 |
| 2021-10-20 | $1.83 | $1.87 | $1.92 | $1.80 |
| 2021-10-21 | $1.87 | $1.73 | $1.91 | $1.71 |
| 2021-10-22 | $1.73 | $1.74 | $1.74 | $1.68 |
| 2021-10-23 | $1.74 | $1.80 | $1.90 | $1.74 |
| 2021-10-24 | $1.80 | $1.69 | $1.80 | $1.66 |
| 2021-10-25 | $1.69 | $1.78 | $1.80 | $1.74 |
| 2021-10-26 | $1.78 | $1.75 | $1.76 | $1.67 |
| 2021-10-27 | $1.75 | $1.47 | $1.78 | $1.46 |
| 2021-10-28 | $1.47 | $1.54 | $1.60 | $1.52 |
| 2021-10-29 | $1.54 | $1.64 | $1.73 | $1.56 |
| 2021-10-30 | $1.64 | $1.66 | $1.68 | $1.60 |
| 2021-10-31 | $1.66 | $1.70 | $1.78 | $1.61 |
| 2021-11-01 | $1.70 | $1.80 | $1.87 | $1.68 |
| 2021-11-02 | $1.80 | $1.84 | $1.93 | $1.81 |
| 2021-11-03 | $1.84 | $1.78 | $1.93 | $1.74 |
| 2021-11-04 | $1.78 | $1.67 | $1.75 | $1.63 |
| 2021-11-05 | $1.67 | $1.62 | $1.66 | $1.60 |
| 2021-11-06 | $1.60 | $1.62 | $1.66 | $1.61 |
| 2021-11-07 | $1.64 | $1.66 | $1.71 | $1.64 |
| 2021-11-08 | $1.66 | $1.67 | $1.77 | $1.65 |
| 2021-11-09 | $1.67 | $1.70 | $1.72 | $1.63 |
| 2021-11-10 | $1.70 | $1.52 | $1.69 | $1.44 |
| 2021-11-11 | $1.52 | $1.56 | $1.59 | $1.50 |
| 2021-11-12 | $1.56 | $1.56 | $1.58 | $1.52 |
| 2021-11-13 | $1.56 | $1.61 | $1.72 | $1.53 |
| 2021-11-14 | $1.61 | $1.58 | $1.70 | $1.55 |
| 2021-11-15 | $1.58 | $1.57 | $1.61 | $1.52 |
| 2021-11-16 | $1.57 | $1.40 | $1.48 | $1.35 |
| 2021-11-17 | $1.40 | $1.39 | $1.43 | $1.36 |
| 2021-11-18 | $1.39 | $1.27 | $1.34 | $1.23 |
| 2021-11-19 | $1.27 | $1.38 | $1.41 | $1.28 |
| 2021-11-20 | $1.38 | $1.47 | $1.54 | $1.41 |
| 2021-11-21 | $1.47 | $1.40 | $1.45 | $1.37 |
| 2021-11-22 | $1.40 | $1.35 | $1.35 | $1.31 |
| 2021-11-23 | $1.35 | $1.90 | $2.14 | $1.41 |
| 2021-11-24 | $1.90 | $1.74 | $1.93 | $1.63 |
| 2021-11-25 | $1.74 | $2.31 | $2.47 | $1.74 |
| 2021-11-26 | $2.31 | $2.44 | $2.58 | $1.79 |
| 2021-11-27 | $2.44 | $2.14 | $2.51 | $2.13 |
| 2021-11-28 | $2.14 | $2.02 | $2.24 | $1.98 |
| 2021-11-29 | $2.02 | $2.16 | $2.30 | $1.94 |
| 2021-11-30 | $2.16 | $1.97 | $2.17 | $1.94 |
| 2021-12-01 | $1.97 | $2.45 | $2.66 | $1.94 |
| 2021-12-02 | $2.45 | $2.38 | $3.13 | $2.33 |
| 2021-12-03 | $2.38 | $2.08 | $2.44 | $2.03 |
| 2021-12-04 | $2.08 | $1.93 | $1.97 | $1.78 |
| 2021-12-05 | $1.93 | $1.75 | $1.99 | $1.70 |
| 2021-12-06 | $1.75 | $1.85 | $2.12 | $1.67 |
| 2021-12-07 | $1.85 | $1.83 | $1.97 | $1.79 |
| 2021-12-08 | $1.83 | $1.83 | $1.84 | $1.72 |
| 2021-12-09 | $1.83 | $1.83 | $2.09 | $1.71 |
| 2021-12-10 | $1.83 | $2.22 | $2.23 | $1.81 |
| 2021-12-11 | $2.22 | $2.24 | $2.38 | $2.08 |
| 2021-12-12 | $2.24 | $2.04 | $2.32 | $2.04 |
| 2021-12-13 | $2.04 | $1.76 | $1.93 | $1.74 |
| 2021-12-14 | $1.76 | $1.79 | $1.99 | $1.77 |
| 2021-12-15 | $1.79 | $1.79 | $1.86 | $1.71 |
| 2021-12-16 | $1.79 | $1.64 | $1.76 | $1.63 |
| 2021-12-17 | $1.64 | $1.54 | $1.60 | $1.50 |
| 2021-12-18 | $1.54 | $1.57 | $1.61 | $1.54 |
| 2021-12-19 | $1.57 | $1.52 | $1.59 | $1.51 |
| 2021-12-20 | $1.52 | $1.46 | $1.56 | $1.46 |
| 2021-12-21 | $1.46 | $1.51 | $1.54 | $1.48 |
| 2021-12-22 | $1.51 | $1.57 | $1.68 | $1.50 |
| 2021-12-23 | $1.57 | $1.66 | $1.72 | $1.62 |
| 2021-12-24 | $1.66 | $1.57 | $1.69 | $1.55 |
| 2021-12-25 | $1.57 | $1.59 | $1.60 | $1.54 |
| 2021-12-26 | $1.59 | $1.76 | $1.83 | $1.58 |
| 2021-12-27 | $1.76 | $1.71 | $1.81 | $1.69 |
| 2021-12-28 | $1.71 | $1.52 | $1.60 | $1.50 |
| 2021-12-29 | $1.52 | $1.59 | $1.60 | $1.47 |
| 2021-12-30 | $1.59 | $1.64 | $1.69 | $1.55 |
| 2021-12-31 | $1.64 | $1.52 | $1.60 | $1.49 |
| 2022-01-01 | $1.52 | $1.54 | $1.57 | $1.53 |
| 2022-01-02 | $1.54 | $1.55 | $1.56 | $1.51 |
| 2022-01-03 | $1.55 | $1.45 | $1.56 | $1.43 |
| 2022-01-04 | $1.45 | $1.42 | $1.43 | $1.38 |
| 2022-01-05 | $1.42 | $1.24 | $1.35 | $1.19 |
| 2022-01-06 | $1.24 | $1.21 | $1.24 | $1.17 |
| 2022-01-07 | $1.21 | $1.14 | $1.16 | $1.11 |
| 2022-01-08 | $1.14 | $1.06 | $1.16 | $1.04 |
| 2022-01-09 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2022-01-10 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2022-01-11 | $1.03 | $1.11 | $1.13 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.26 | $1.14 |
| 2022-01-13 | $1.19 | $1.11 | $1.16 | $1.10 |
| 2022-01-14 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2022-01-15 | $1.10 | $1.14 | $1.16 | $1.10 |
| 2022-01-16 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2022-01-17 | $1.13 | $1.05 | $1.08 | $1.03 |
| 2022-01-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2022-01-19 | $1.04 | $0.9989000 | $1.03 | $0.9742000 |
| 2022-01-20 | $0.9989000 | $0.9347000 | $0.9815000 | $0.9320000 |
| 2022-01-21 | $0.9401000 | $0.8074000 | $0.8523000 | $0.7950000 |
| 2022-01-22 | $0.8074000 | $0.7254000 | $0.7896000 | $0.6549000 |
| 2022-01-23 | $0.7263000 | $0.7482000 | $0.7851000 | $0.7355000 |
| 2022-01-24 | $0.7482000 | $0.7273000 | $0.7415000 | $0.7041000 |
| 2022-01-25 | $0.7273000 | $0.7704000 | $0.7758000 | $0.7261000 |
| 2022-01-26 | $0.7704000 | $0.7659000 | $0.7875000 | $0.7373000 |
| 2022-01-27 | $0.7659000 | $0.7702000 | $0.8025000 | $0.7464000 |
| 2022-01-28 | $0.7702000 | $0.7914000 | $0.8362000 | $0.7896000 |
| 2022-01-29 | $0.7914000 | $0.8124000 | $0.8460000 | $0.8051000 |
| 2022-01-30 | $0.8124000 | $0.7924000 | $0.8395000 | $0.7875000 |
| 2022-01-31 | $0.7924000 | $0.8352000 | $0.8455000 | $0.8108000 |
| 2022-02-01 | $0.8352000 | $0.8474000 | $0.8761000 | $0.8337000 |
| 2022-02-02 | $0.8474000 | $0.8025000 | $0.8336000 | $0.7955000 |
| 2022-02-03 | $0.8025000 | $0.8140000 | $0.8280000 | $0.7819000 |
| 2022-02-04 | $0.8140000 | $0.8914000 | $0.9552000 | $0.8815000 |
| 2022-02-05 | $0.8914000 | $0.8783000 | $0.9136000 | $0.8705000 |
| 2022-02-06 | $0.8783000 | $0.8959000 | $0.9243000 | $0.8821000 |
| 2022-02-07 | $0.8959000 | $0.9352000 | $0.9540000 | $0.9053000 |
| 2022-02-08 | $0.9352000 | $0.9122000 | $0.9412000 | $0.8945000 |
| 2022-02-09 | $0.9122000 | $0.9198000 | $0.9591000 | $0.9153000 |
| 2022-02-10 | $0.9198000 | $0.8570000 | $0.8791000 | $0.8259000 |
| 2022-02-11 | $0.8570000 | $0.7967000 | $0.8324000 | $0.7914000 |
| 2022-02-12 | $0.7967000 | $0.8025000 | $0.8078000 | $0.7737000 |
| 2022-02-13 | $0.8025000 | $0.7658000 | $0.7922000 | $0.7580000 |
| 2022-02-14 | $0.7658000 | $0.7946000 | $0.8017000 | $0.7650000 |
| 2022-02-15 | $0.7946000 | $0.8532000 | $0.8732000 | $0.8497000 |
| 2022-02-16 | $0.8532000 | $0.8554000 | $0.8592000 | $0.8298000 |
| 2022-02-17 | $0.8554000 | $0.7662000 | $0.8223000 | $0.7624000 |
| 2022-02-18 | $0.7662000 | $0.7436000 | $0.7455000 | $0.7230000 |
| 2022-02-19 | $0.7436000 | $0.7539000 | $0.7732000 | $0.7343000 |
| 2022-02-20 | $0.7539000 | $0.7102000 | $0.7184000 | $0.6950000 |
| 2022-02-21 | $0.7102000 | $0.6389000 | $0.7011000 | $0.6389000 |
| 2022-02-22 | $0.6396000 | $0.6869000 | $0.6892000 | $0.6528000 |
| 2022-02-23 | $0.6869000 | $0.6571000 | $0.6925000 | $0.6571000 |
| 2022-02-24 | $0.6571000 | $0.6198000 | $0.6808000 | $0.6106000 |
| 2022-02-25 | $0.6198000 | $0.6455000 | $0.6498000 | $0.6235000 |
| 2022-02-26 | $0.6446000 | $0.6512000 | $0.6573000 | $0.6448000 |
| 2022-02-27 | $0.6551000 | $0.6151000 | $0.6325000 | $0.6148000 |
| 2022-02-28 | $0.6151000 | $0.6923000 | $0.7204000 | $0.6733000 |
| 2022-03-01 | $0.6923000 | $0.7162000 | $0.7411000 | $0.7073000 |
| 2022-03-02 | $0.7162000 | $0.7030000 | $0.7416000 | $0.6942000 |
| 2022-03-03 | $0.7030000 | $0.7174000 | $0.7374000 | $0.6685000 |
| 2022-03-04 | $0.7174000 | $0.6825000 | $0.7412000 | $0.6594000 |
| 2022-03-05 | $0.6855000 | $0.7023000 | $0.7079000 | $0.6807000 |
| 2022-03-06 | $0.7023000 | $0.7234000 | $0.7316000 | $0.6701000 |
| 2022-03-07 | $0.7236000 | $0.6853000 | $0.7230000 | $0.6507000 |
| 2022-03-08 | $0.6853000 | $0.7730000 | $0.7781000 | $0.6979000 |
| 2022-03-09 | $0.7730000 | $0.7545000 | $0.8493000 | $0.7394000 |
| 2022-03-10 | $0.7545000 | $0.7723000 | $0.8346000 | $0.6899000 |
| 2022-03-11 | $0.7723000 | $0.7074000 | $0.7830000 | $0.7070000 |
| 2022-03-12 | $0.7097000 | $0.7077000 | $0.7381000 | $0.7059000 |
| 2022-03-13 | $0.7077000 | $0.6828000 | $0.7284000 | $0.6800000 |
| 2022-03-14 | $0.6828000 | $0.6984000 | $0.7031000 | $0.6852000 |
| 2022-03-15 | $0.6984000 | $0.7225000 | $0.7280000 | $0.6966000 |
| 2022-03-16 | $0.7195000 | $0.7441000 | $0.7815000 | $0.7227000 |
| 2022-03-17 | $0.7441000 | $0.7262000 | $0.7524000 | $0.7253000 |
| 2022-03-18 | $0.7251000 | $0.7609000 | $0.7718000 | $0.7439000 |
| 2022-03-19 | $0.7609000 | $0.8105000 | $0.8164000 | $0.7615000 |
| 2022-03-20 | $0.8105000 | $0.7671000 | $0.7931000 | $0.7523000 |
| 2022-03-21 | $0.7671000 | $0.7897000 | $0.7967000 | $0.7552000 |
| 2022-03-22 | $0.7897000 | $0.8175000 | $0.8616000 | $0.7989000 |
| 2022-03-23 | $0.8175000 | $0.8581000 | $0.8645000 | $0.8242000 |
| 2022-03-24 | $0.8581000 | $0.8458000 | $0.8806000 | $0.8436000 |
| 2022-03-25 | $0.8458000 | $0.8144000 | $0.8826000 | $0.8139000 |
| 2022-03-26 | $0.8123000 | $0.8369000 | $0.8464000 | $0.8114000 |
| 2022-03-27 | $0.8374000 | $0.8956000 | $0.9130000 | $0.8619000 |
| 2022-03-28 | $0.8956000 | $0.8450000 | $0.9284000 | $0.8417000 |
| 2022-03-29 | $0.8450000 | $0.8626000 | $0.8910000 | $0.8497000 |
| 2022-03-30 | $0.8626000 | $1.13 | $1.20 | $0.8395000 |
| 2022-03-31 | $1.13 | $1.04 | $1.32 | $1.00 |
| 2022-04-01 | $1.04 | $1.06 | $1.12 | $1.04 |
| 2022-04-02 | $1.06 | $1.01 | $1.09 | $0.9998000 |
| 2022-04-03 | $1.01 | $1.07 | $1.09 | $1.01 |
| 2022-04-04 | $1.07 | $1.00 | $1.08 | $0.9737000 |
| 2022-04-05 | $1.00 | $0.9778000 | $1.00 | $0.9710000 |
| 2022-04-06 | $0.9778000 | $0.8528000 | $0.9318000 | $0.8376000 |
| 2022-04-07 | $0.8528000 | $0.8976000 | $0.9011000 | $0.8480000 |
| 2022-04-08 | $0.8976000 | $0.8341000 | $0.8810000 | $0.8290000 |
| 2022-04-09 | $0.8349000 | $0.8729000 | $0.8788000 | $0.8504000 |
| 2022-04-10 | $0.8729000 | $0.8420000 | $0.8673000 | $0.8372000 |
| 2022-04-11 | $0.8405000 | $0.7461000 | $0.7884000 | $0.7382000 |
| 2022-04-12 | $0.7461000 | $0.7917000 | $0.7921000 | $0.7540000 |
| 2022-04-13 | $0.7917000 | $0.8070000 | $0.8181000 | $0.7979000 |
| 2022-04-14 | $0.8096000 | $0.7914000 | $0.8047000 | $0.7778000 |
| 2022-04-15 | $0.7914000 | $0.8020000 | $0.8166000 | $0.7922000 |
| 2022-04-16 | $0.8020000 | $0.7990000 | $0.8226000 | $0.7969000 |
| 2022-04-17 | $0.7990000 | $0.7635000 | $0.7883000 | $0.7626000 |
| 2022-04-18 | $0.7635000 | $0.7919000 | $0.8026000 | $0.7668000 |
| 2022-04-19 | $0.7919000 | $0.8250000 | $0.8349000 | $0.8029000 |
| 2022-04-20 | $0.8250000 | $0.8110000 | $0.8418000 | $0.8024000 |
| 2022-04-21 | $0.8089000 | $0.7867000 | $0.8280000 | $0.7807000 |
| 2022-04-22 | $0.7867000 | $0.8003000 | $0.8039000 | $0.7673000 |
| 2022-04-23 | $0.8003000 | $0.7783000 | $0.8035000 | $0.7763000 |
| 2022-04-24 | $0.7798000 | $0.7744000 | $0.7896000 | $0.7651000 |
| 2022-04-25 | $0.7716000 | $0.7764000 | $0.7922000 | $0.7582000 |
| 2022-04-26 | $0.7764000 | $0.7010000 | $0.7410000 | $0.6953000 |
| 2022-04-27 | $0.7010000 | $0.7203000 | $0.7360000 | $0.7156000 |
| 2022-04-28 | $0.7203000 | $0.7270000 | $0.7835000 | $0.7167000 |
| 2022-04-29 | $0.7259000 | $0.6716000 | $0.7040000 | $0.6657000 |
| 2022-04-30 | $0.6716000 | $0.6059000 | $0.6621000 | $0.5920000 |
| 2022-05-01 | $0.6059000 | $0.6511000 | $0.6652000 | $0.6237000 |
| 2022-05-02 | $0.6511000 | $0.6389000 | $0.6620000 | $0.6295000 |
| 2022-05-03 | $0.6370000 | $0.6383000 | $0.6542000 | $0.6195000 |
| 2022-05-04 | $0.6383000 | $0.6908000 | $0.6932000 | $0.6619000 |
| 2022-05-05 | $0.6908000 | $0.6352000 | $0.6429000 | $0.6096000 |
| 2022-05-06 | $0.6352000 | $0.6406000 | $0.6514000 | $0.6183000 |
| 2022-05-07 | $0.6407000 | $0.6119000 | $0.6309000 | $0.6077000 |
| 2022-05-08 | $0.6090000 | $0.6099000 | $0.6157000 | $0.5816000 |
| 2022-05-09 | $0.6099000 | $0.4975000 | $0.5540000 | $0.4836000 |
| 2022-05-10 | $0.4975000 | $0.5443000 | $0.5703000 | $0.5009000 |
| 2022-05-11 | $0.5443000 | $0.3827000 | $0.5203000 | $0.3627000 |
| 2022-05-12 | $0.3827000 | $0.3305000 | $0.3843000 | $0.3068000 |
| 2022-05-13 | $0.3305000 | $0.3460000 | $0.3767000 | $0.3328000 |
| 2022-05-14 | $0.3460000 | $0.3540000 | $0.3774000 | $0.3309000 |
| 2022-05-15 | $0.3540000 | $0.3746000 | $0.3802000 | $0.3471000 |
| 2022-05-16 | $0.3746000 | $0.3306000 | $0.3616000 | $0.3291000 |
| 2022-05-17 | $0.3306000 | $0.3759000 | $0.3796000 | $0.3370000 |
| 2022-05-18 | $0.3759000 | $0.3449000 | $0.3692000 | $0.3360000 |
| 2022-05-19 | $0.3449000 | $0.3885000 | $0.3909000 | $0.3510000 |
| 2022-05-20 | $0.3885000 | $0.3812000 | $0.3812000 | $0.3561000 |
| 2022-05-21 | $0.3812000 | $0.4073000 | $0.4323000 | $0.3779000 |
| 2022-05-22 | $0.4073000 | $0.4146000 | $0.4328000 | $0.4043000 |
| 2022-05-23 | $0.4146000 | $0.4039000 | $0.4294000 | $0.3896000 |
| 2022-05-24 | $0.4039000 | $0.4270000 | $0.4329000 | $0.4098000 |
| 2022-05-25 | $0.4270000 | $0.4175000 | $0.4293000 | $0.4111000 |
| 2022-05-26 | $0.4175000 | $0.3783000 | $0.4206000 | $0.3783000 |
| 2022-05-27 | $0.3783000 | $0.3700000 | $0.3823000 | $0.3612000 |
| 2022-05-28 | $0.3632000 | $0.3784000 | $0.3873000 | $0.3750000 |
| 2022-05-29 | $0.3784000 | $0.4883000 | $0.4883000 | $0.3709000 |
| 2022-05-30 | $0.4883000 | $0.4475000 | $0.5384000 | $0.4471000 |
| 2022-05-31 | $0.4475000 | $0.4351000 | $0.4522000 | $0.4108000 |
| 2022-06-01 | $0.4351000 | $0.3949000 | $0.4167000 | $0.3915000 |
| 2022-06-02 | $0.3949000 | $0.4138000 | $0.4167000 | $0.3905000 |
| 2022-06-03 | $0.4138000 | $0.3982000 | $0.4023000 | $0.3866000 |
| 2022-06-04 | $0.3982000 | $0.4042000 | $0.4134000 | $0.4008000 |
| 2022-06-05 | $0.4042000 | $0.3949000 | $0.4077000 | $0.3929000 |
| 2022-06-06 | $0.3949000 | $0.4072000 | $0.4165000 | $0.3962000 |
| 2022-06-07 | $0.4072000 | $0.4093000 | $0.4240000 | $0.3859000 |
| 2022-06-08 | $0.4093000 | $0.3999000 | $0.4349000 | $0.3999000 |
| 2022-06-09 | $0.3999000 | $0.4012000 | $0.4103000 | $0.3960000 |
| 2022-06-10 | $0.4001000 | $0.3846000 | $0.3939000 | $0.3773000 |
| 2022-06-11 | $0.3846000 | $0.3421000 | $0.3847000 | $0.3364000 |
| 2022-06-12 | $0.3421000 | $0.3103000 | $0.3276000 | $0.2988000 |
| 2022-06-13 | $0.3103000 | $0.2928000 | $0.2928000 | $0.2519000 |
| 2022-06-14 | $0.2928000 | $0.3108000 | $0.3143000 | $0.2807000 |
| 2022-06-15 | $0.3108000 | $0.3426000 | $0.3441000 | $0.3076000 |
| 2022-06-16 | $0.3426000 | $0.3131000 | $0.3199000 | $0.2257000 |
| 2022-06-17 | $0.3131000 | $0.3302000 | $0.3565000 | $0.3128000 |
| 2022-06-18 | $0.3302000 | $0.2959000 | $0.3084000 | $0.2868000 |
| 2022-06-19 | $0.2959000 | $0.3307000 | $0.3373000 | $0.3155000 |
| 2022-06-20 | $0.3307000 | $0.3448000 | $0.3537000 | $0.3266000 |
| 2022-06-21 | $0.3448000 | $0.3550000 | $0.3639000 | $0.3451000 |
| 2022-06-22 | $0.3550000 | $0.3578000 | $0.3746000 | $0.3355000 |
| 2022-06-23 | $0.3578000 | $0.3686000 | $0.3954000 | $0.1973000 |
| 2022-06-24 | $0.3686000 | $0.3828000 | $0.3883000 | $0.3707000 |
| 2022-06-25 | $0.3828000 | $0.4037000 | $0.4160000 | $0.3786000 |
| 2022-06-26 | $0.4037000 | $0.3727000 | $0.3983000 | $0.3727000 |
| 2022-06-27 | $0.3727000 | $0.3696000 | $0.3831000 | $0.3590000 |
| 2022-06-28 | $0.3696000 | $0.3465000 | $0.3651000 | $0.2874000 |
| 2022-06-29 | $0.3465000 | $0.3428000 | $0.4007000 | $0.3356000 |
| 2022-06-30 | $0.3428000 | $0.3251000 | $0.3866000 | $0.3251000 |
| 2022-07-01 | $0.3251000 | $0.3280000 | $0.3324000 | $0.3095000 |
| 2022-07-02 | $0.3280000 | $0.3374000 | $0.3405000 | $0.3241000 |
| 2022-07-03 | $0.3374000 | $0.3407000 | $0.3444000 | $0.3348000 |
| 2022-07-04 | $0.3407000 | $0.3523000 | $0.3614000 | $0.3489000 |
| 2022-07-05 | $0.3523000 | $0.3405000 | $0.3528000 | $0.3397000 |
| 2022-07-06 | $0.3405000 | $0.3486000 | $0.3567000 | $0.3450000 |
| 2022-07-07 | $0.3486000 | $0.3605000 | $0.3765000 | $0.3568000 |
| 2022-07-08 | $0.3605000 | $0.3492000 | $0.3625000 | $0.3448000 |
| 2022-07-09 | $0.3536000 | $0.3517000 | $0.3594000 | $0.3491000 |
| 2022-07-10 | $0.3517000 | $0.3336000 | $0.3376000 | $0.3292000 |
| 2022-07-11 | $0.3336000 | $0.3061000 | $0.3131000 | $0.3040000 |
| 2022-07-12 | $0.3061000 | $0.2853000 | $0.2968000 | $0.2846000 |
| 2022-07-13 | $0.2853000 | $0.2996000 | $0.3076000 | $0.2928000 |
| 2022-07-14 | $0.2996000 | $0.3082000 | $0.3221000 | $0.2993000 |
| 2022-07-15 | $0.3082000 | $0.3085000 | $0.3205000 | $0.2999000 |
| 2022-07-16 | $0.3085000 | $0.3139000 | $0.3446000 | $0.3037000 |
| 2022-07-17 | $0.3139000 | $0.3124000 | $0.3186000 | $0.3048000 |
| 2022-07-18 | $0.3124000 | $0.3447000 | $0.3701000 | $0.3409000 |
| 2022-07-19 | $0.3447000 | $0.3648000 | $0.3699000 | $0.3293000 |
| 2022-07-20 | $0.3662000 | $0.3532000 | $0.3709000 | $0.3449000 |
| 2022-07-21 | $0.3544000 | $0.3712000 | $0.3848000 | $0.3627000 |
| 2022-07-22 | $0.3712000 | $0.3609000 | $0.3724000 | $0.3524000 |
| 2022-07-23 | $0.3609000 | $0.3709000 | $0.3768000 | $0.3636000 |
| 2022-07-24 | $0.3709000 | $0.3686000 | $0.3825000 | $0.3584000 |
| 2022-07-25 | $0.3686000 | $0.3335000 | $0.3362000 | $0.3191000 |
| 2022-07-26 | $0.3335000 | $0.3330000 | $0.3566000 | $0.3282000 |
| 2022-07-27 | $0.3330000 | $0.3611000 | $0.3812000 | $0.3590000 |
| 2022-07-28 | $0.3611000 | $0.3792000 | $0.3836000 | $0.3660000 |
| 2022-07-29 | $0.3792000 | $0.4146000 | $0.4173000 | $0.3775000 |
| 2022-07-30 | $0.4146000 | $0.3935000 | $0.4118000 | $0.3891000 |
| 2022-07-31 | $0.3935000 | $0.3821000 | $0.4029000 | $0.3794000 |
| 2022-08-01 | $0.3821000 | $0.4161000 | $0.4161000 | $0.3710000 |
| 2022-08-02 | $0.4161000 | $0.3815000 | $0.4208000 | $0.3760000 |
| 2022-08-03 | $0.3815000 | $0.3919000 | $0.3966000 | $0.3749000 |
| 2022-08-04 | $0.3919000 | $0.4396000 | $0.4481000 | $0.3886000 |
| 2022-08-05 | $0.4396000 | $0.4462000 | $0.4783000 | $0.4396000 |
| 2022-08-06 | $0.4462000 | $0.4323000 | $0.4472000 | $0.4288000 |
| 2022-08-07 | $0.4323000 | $0.4372000 | $0.4496000 | $0.4340000 |
| 2022-08-08 | $0.4372000 | $0.4383000 | $0.4628000 | $0.4351000 |
| 2022-08-09 | $0.4383000 | $0.4102000 | $0.4427000 | $0.4061000 |
| 2022-08-10 | $0.4102000 | $0.4303000 | $0.4570000 | $0.4240000 |
| 2022-08-11 | $0.4303000 | $0.4398000 | $0.4515000 | $0.4281000 |
| 2022-08-12 | $0.4398000 | $0.4479000 | $0.4643000 | $0.4477000 |
| 2022-08-13 | $0.4479000 | $0.4371000 | $0.4643000 | $0.4356000 |
| 2022-08-14 | $0.4371000 | $0.4176000 | $0.4344000 | $0.4151000 |
| 2022-08-15 | $0.4176000 | $0.4147000 | $0.4189000 | $0.4050000 |
| 2022-08-16 | $0.4147000 | $0.4162000 | $0.4201000 | $0.4085000 |
| 2022-08-17 | $0.4162000 | $0.3952000 | $0.4121000 | $0.3925000 |
| 2022-08-18 | $0.3952000 | $0.3743000 | $0.3996000 | $0.3704000 |
| 2022-08-19 | $0.3743000 | $0.3450000 | $0.3455000 | $0.3144000 |
| 2022-08-20 | $0.3450000 | $0.3407000 | $0.5392000 | $0.3345000 |
| 2022-08-21 | $0.3407000 | $0.3624000 | $0.3684000 | $0.3461000 |
| 2022-08-22 | $0.3624000 | $0.3571000 | $0.3691000 | $0.3571000 |
| 2022-08-23 | $0.3571000 | $0.3764000 | $0.3916000 | $0.3659000 |
| 2022-08-24 | $0.3753000 | $0.3799000 | $0.4637000 | $0.3699000 |
| 2022-08-25 | $0.3795000 | $0.3970000 | $0.4051000 | $0.3882000 |
| 2022-08-26 | $0.3970000 | $0.3725000 | $0.3790000 | $0.3520000 |
| 2022-08-27 | $0.3725000 | $0.3864000 | $0.3864000 | $0.3634000 |
| 2022-08-28 | $0.3864000 | $0.3769000 | $0.3774000 | $0.3680000 |
| 2022-08-29 | $0.3769000 | $0.4182000 | $0.4303000 | $0.4007000 |
| 2022-08-30 | $0.4196000 | $0.3891000 | $0.4111000 | $0.3826000 |
| 2022-08-31 | $0.3886000 | $0.3962000 | $0.3979000 | $0.3812000 |
| 2022-09-01 | $0.3946000 | $0.3986000 | $0.4624000 | $0.3921000 |
| 2022-09-02 | $0.3974000 | $0.3721000 | $0.3984000 | $0.3697000 |
| 2022-09-03 | $0.3721000 | $0.3702000 | $0.3758000 | $0.3670000 |
| 2022-09-04 | $0.3702000 | $0.3785000 | $0.3829000 | $0.3736000 |
| 2022-09-05 | $0.3785000 | $0.3851000 | $0.3947000 | $0.3832000 |
| 2022-09-06 | $0.3851000 | $0.3486000 | $0.3715000 | $0.3461000 |
| 2022-09-07 | $0.3486000 | $0.3716000 | $0.3866000 | $0.3645000 |
| 2022-09-08 | $0.3716000 | $0.3773000 | $0.3791000 | $0.3682000 |
| 2022-09-09 | $0.3791000 | $0.3926000 | $0.4225000 | $0.3896000 |
| 2022-09-10 | $0.3960000 | $0.4037000 | $0.4190000 | $0.4007000 |
| 2022-09-11 | $0.4037000 | $0.3942000 | $0.4054000 | $0.3923000 |
| 2022-09-12 | $0.3942000 | $0.4000000 | $0.4161000 | $0.3814000 |
| 2022-09-13 | $0.3963000 | $0.3662000 | $0.3712000 | $0.3440000 |
| 2022-09-14 | $0.3662000 | $0.3717000 | $0.3761000 | $0.3646000 |
| 2022-09-15 | $0.3699000 | $0.3531000 | $0.3538000 | $0.3247000 |
| 2022-09-16 | $0.3531000 | $0.3618000 | $0.3618000 | $0.3416000 |
| 2022-09-17 | $0.3618000 | $0.3687000 | $0.3827000 | $0.3654000 |
| 2022-09-18 | $0.3687000 | $0.3408000 | $0.3504000 | $0.3349000 |
| 2022-09-19 | $0.3400000 | $0.3500000 | $0.3623000 | $0.3422000 |
| 2022-09-20 | $0.3491000 | $0.3432000 | $0.3435000 | $0.3309000 |
| 2022-09-21 | $0.3432000 | $0.3286000 | $0.3323000 | $0.3053000 |
| 2022-09-22 | $0.3302000 | $0.3526000 | $0.3561000 | $0.3460000 |
| 2022-09-23 | $0.3526000 | $0.3550000 | $0.3660000 | $0.3505000 |
| 2022-09-24 | $0.3552000 | $0.3511000 | $0.3567000 | $0.3469000 |
| 2022-09-25 | $0.3511000 | $0.3515000 | $0.3625000 | $0.3430000 |
| 2022-09-26 | $0.3515000 | $0.3522000 | $0.3630000 | $0.3482000 |
| 2022-09-27 | $0.3513000 | $0.3519000 | $0.3574000 | $0.3383000 |
| 2022-09-28 | $0.3519000 | $0.3531000 | $0.3607000 | $0.3469000 |
| 2022-09-29 | $0.3547000 | $0.3582000 | $0.3650000 | $0.3508000 |
| 2022-09-30 | $0.3582000 | $0.3610000 | $0.3619000 | $0.3517000 |
| 2022-10-01 | $0.3610000 | $0.3635000 | $0.3774000 | $0.3542000 |
| 2022-10-02 | $0.3635000 | $0.3722000 | $0.3935000 | $0.3498000 |
| 2022-10-03 | $0.3722000 | $0.3892000 | $0.3981000 | $0.3750000 |
| 2022-10-04 | $0.3892000 | $0.3778000 | $0.4012000 | $0.3768000 |
| 2022-10-05 | $0.3790000 | $0.3899000 | $0.4002000 | $0.3738000 |
| 2022-10-06 | $0.3899000 | $0.3869000 | $0.3919000 | $0.3775000 |
| 2022-10-07 | $0.3857000 | $0.3915000 | $0.3969000 | $0.3678000 |
| 2022-10-08 | $0.3915000 | $0.3778000 | $0.3875000 | $0.3732000 |
| 2022-10-09 | $0.3778000 | $0.3757000 | $0.3904000 | $0.3747000 |
| 2022-10-10 | $0.3757000 | $0.3540000 | $0.3686000 | $0.3540000 |
| 2022-10-11 | $0.3547000 | $0.3570000 | $0.3583000 | $0.3440000 |
| 2022-10-12 | $0.3558000 | $0.3589000 | $0.3638000 | $0.3550000 |
| 2022-10-13 | $0.3605000 | $0.3533000 | $0.3647000 | $0.3407000 |
| 2022-10-14 | $0.3537000 | $0.3536000 | $0.3570000 | $0.3475000 |
| 2022-10-15 | $0.3536000 | $0.3674000 | $0.3688000 | $0.3477000 |
| 2022-10-16 | $0.3674000 | $0.3841000 | $0.3873000 | $0.3714000 |
| 2022-10-17 | $0.3841000 | $0.3812000 | $0.3948000 | $0.3763000 |
| 2022-10-18 | $0.3812000 | $0.3779000 | $0.3808000 | $0.3691000 |
| 2022-10-19 | $0.3779000 | $0.3808000 | $0.3912000 | $0.3654000 |
| 2022-10-20 | $0.3808000 | $0.3779000 | $0.3916000 | $0.3711000 |
| 2022-10-21 | $0.3779000 | $0.3891000 | $0.3939000 | $0.3703000 |
| 2022-10-22 | $0.3891000 | $0.3818000 | $0.3956000 | $0.3767000 |
| 2022-10-23 | $0.3818000 | $0.3848000 | $0.3996000 | $0.3831000 |
| 2022-10-24 | $0.3848000 | $0.3807000 | $0.3857000 | $0.3769000 |
| 2022-10-25 | $0.3807000 | $0.3778000 | $0.4177000 | $0.3733000 |
| 2022-10-26 | $0.3786000 | $0.3943000 | $0.4031000 | $0.3879000 |
| 2022-10-27 | $0.3943000 | $0.3960000 | $0.4065000 | $0.3818000 |
| 2022-10-28 | $0.3960000 | $0.4079000 | $0.4221000 | $0.3986000 |
| 2022-10-29 | $0.4062000 | $0.4190000 | $0.4510000 | $0.4106000 |
| 2022-10-30 | $0.4197000 | $0.4025000 | $0.4215000 | $0.3837000 |
| 2022-10-31 | $0.4025000 | $0.4031000 | $0.4072000 | $0.3965000 |
| 2022-11-01 | $0.4041000 | $0.4085000 | $0.4164000 | $0.4036000 |
| 2022-11-02 | $0.4057000 | $0.3958000 | $0.4022000 | $0.3851000 |
| 2022-11-03 | $0.3958000 | $0.4133000 | $0.5022000 | $0.3928000 |
| 2022-11-04 | $0.4133000 | $0.4509000 | $0.4655000 | $0.4279000 |
| 2022-11-05 | $0.4519000 | $0.4514000 | $0.4666000 | $0.4425000 |
| 2022-11-06 | $0.4546000 | $0.4188000 | $0.4506000 | $0.4151000 |
| 2022-11-07 | $0.4188000 | $0.4236000 | $0.4920000 | $0.4113000 |
| 2022-11-08 | $0.4236000 | $0.3600000 | $0.4317000 | $0.3479000 |
| 2022-11-09 | $0.3600000 | $0.2912000 | $0.3090000 | $0.2867000 |
| 2022-11-10 | $0.2912000 | $0.3380000 | $0.3415000 | $0.3171000 |
| 2022-11-11 | $0.3380000 | $0.3145000 | $0.3288000 | $0.3097000 |
| 2022-11-12 | $0.3141000 | $0.3055000 | $0.3116000 | $0.2925000 |
| 2022-11-13 | $0.3055000 | $0.4905000 | $0.5647000 | $0.2943000 |
| 2022-11-14 | $0.4902000 | $0.6668000 | $0.7636000 | $0.4619000 |
| 2022-11-15 | $0.6668000 | $0.6114000 | $0.7798000 | $0.5832000 |
| 2022-11-16 | $0.6114000 | $0.6235000 | $0.7275000 | $0.5828000 |
| 2022-11-17 | $0.6235000 | $0.6877000 | $0.6994000 | $0.6097000 |
| 2022-11-18 | $0.6877000 | $0.7208000 | $0.8010000 | $0.6584000 |
| 2022-11-19 | $0.7216000 | $0.5799000 | $0.7261000 | $0.5720000 |
| 2022-11-20 | $0.5799000 | $0.5276000 | $0.5583000 | $0.4894000 |
| 2022-11-21 | $0.5292000 | $0.4901000 | $0.5335000 | $0.4715000 |
| 2022-11-22 | $0.4901000 | $0.4987000 | $0.5256000 | $0.4688000 |
| 2022-11-23 | $0.4987000 | $0.4883000 | $0.5384000 | $0.4805000 |
| 2022-11-24 | $0.4883000 | $0.4836000 | $0.5620000 | $0.4771000 |
| 2022-11-25 | $0.4836000 | $0.4782000 | $0.4895000 | $0.4553000 |
| 2022-11-26 | $0.4782000 | $0.4618000 | $0.5049000 | $0.4587000 |
| 2022-11-27 | $0.4618000 | $0.4710000 | $0.4859000 | $0.4565000 |
| 2022-11-28 | $0.4710000 | $0.4624000 | $0.4648000 | $0.4405000 |
| 2022-11-29 | $0.4624000 | $0.4502000 | $0.5500000 | $0.4468000 |
| 2022-11-30 | $0.4502000 | $0.4452000 | $0.4788000 | $0.4378000 |
| 2022-12-01 | $0.4452000 | $0.4487000 | $0.4511000 | $0.4175000 |
| 2022-12-02 | $0.4487000 | $0.4898000 | $0.5169000 | $0.4465000 |
| 2022-12-03 | $0.4898000 | $0.4529000 | $0.5707000 | $0.4529000 |
| 2022-12-04 | $0.4529000 | $0.4707000 | $0.4814000 | $0.4559000 |
| 2022-12-05 | $0.4707000 | $0.4406000 | $0.4739000 | $0.4315000 |
| 2022-12-06 | $0.4406000 | $0.4583000 | $0.4624000 | $0.4369000 |
| 2022-12-07 | $0.4583000 | $0.4476000 | $0.4533000 | $0.4282000 |
| 2022-12-08 | $0.4476000 | $0.4753000 | $0.4923000 | $0.4487000 |
| 2022-12-09 | $0.4753000 | $0.4641000 | $0.4754000 | $0.4532000 |
| 2022-12-10 | $0.4641000 | $0.4735000 | $0.4741000 | $0.4604000 |
| 2022-12-11 | $0.4735000 | $0.4619000 | $0.4793000 | $0.4607000 |
| 2022-12-12 | $0.4619000 | $0.4805000 | $0.4953000 | $0.4404000 |
| 2022-12-13 | $0.4805000 | $0.4648000 | $0.5070000 | $0.4625000 |
| 2022-12-14 | $0.4648000 | $0.4717000 | $0.4821000 | $0.4557000 |
| 2022-12-15 | $0.4717000 | $0.4954000 | $0.5142000 | $0.4538000 |
| 2022-12-16 | $0.4954000 | $0.4375000 | $0.5139000 | $0.4013000 |
| 2022-12-17 | $0.4375000 | $0.4068000 | $0.4407000 | $0.3809000 |
| 2022-12-18 | $0.4068000 | $0.4038000 | $0.4162000 | $0.3876000 |
| 2022-12-19 | $0.4038000 | $0.4019000 | $0.4096000 | $0.3938000 |
| 2022-12-20 | $0.4019000 | $0.4180000 | $0.4240000 | $0.4080000 |
| 2022-12-21 | $0.4180000 | $0.4056000 | $0.4183000 | $0.4044000 |
| 2022-12-22 | $0.4056000 | $0.3918000 | $0.4117000 | $0.3876000 |
| 2022-12-23 | $0.3918000 | $0.3834000 | $0.3954000 | $0.3769000 |
| 2022-12-24 | $0.3847000 | $0.3903000 | $0.3965000 | $0.3829000 |
| 2022-12-25 | $0.3903000 | $0.3841000 | $0.3924000 | $0.3789000 |
| 2022-12-26 | $0.3862000 | $0.3923000 | $0.3928000 | $0.3840000 |
| 2022-12-27 | $0.3923000 | $0.3896000 | $0.3896000 | $0.3838000 |
| 2022-12-28 | $0.3896000 | $0.3849000 | $0.3902000 | $0.3766000 |
| 2022-12-29 | $0.3849000 | $0.3902000 | $0.3940000 | $0.3817000 |
| 2022-12-30 | $0.3902000 | $0.3951000 | $0.4037000 | $0.3786000 |
| 2022-12-31 | $0.3951000 | $0.3944000 | $0.3982000 | $0.3903000 |
| 2023-01-01 | $0.3944000 | $0.3986000 | $0.4049000 | $0.3961000 |
| 2023-01-02 | $0.3986000 | $0.3936000 | $0.4007000 | $0.3886000 |
| 2023-01-03 | $0.3936000 | $0.3904000 | $0.3976000 | $0.3807000 |
| 2023-01-04 | $0.3904000 | $0.3880000 | $0.3971000 | $0.3824000 |
| 2023-01-05 | $0.3880000 | $0.3907000 | $0.3947000 | $0.3875000 |
| 2023-01-06 | $0.3907000 | $0.4047000 | $0.4055000 | $0.3857000 |
| 2023-01-07 | $0.4040000 | $0.3936000 | $0.4063000 | $0.3908000 |
| 2023-01-08 | $0.3936000 | $0.3979000 | $0.4050000 | $0.3879000 |
| 2023-01-09 | $0.3978000 | $0.4176000 | $0.4300000 | $0.3982000 |
| 2023-01-10 | $0.4176000 | $0.4204000 | $0.4310000 | $0.4137000 |
| 2023-01-11 | $0.4204000 | $0.4029000 | $0.4345000 | $0.3954000 |
| 2023-01-12 | $0.4029000 | $0.4188000 | $0.4343000 | $0.4086000 |
| 2023-01-13 | $0.4188000 | $0.4533000 | $0.4616000 | $0.4381000 |
| 2023-01-14 | $0.4533000 | $0.4493000 | $0.4801000 | $0.4375000 |
| 2023-01-15 | $0.4493000 | $0.4639000 | $0.4729000 | $0.4439000 |
| 2023-01-16 | $0.4639000 | $0.4577000 | $0.4774000 | $0.4530000 |
| 2023-01-17 | $0.4577000 | $0.4475000 | $0.4644000 | $0.4462000 |
| 2023-01-18 | $0.4475000 | $0.3968000 | $0.4433000 | $0.3943000 |
| 2023-01-19 | $0.3968000 | $0.4025000 | $0.4132000 | $0.3932000 |
| 2023-01-20 | $0.4025000 | $0.4460000 | $0.4476000 | $0.4311000 |
| 2023-01-21 | $0.4460000 | $0.4414000 | $0.4898000 | $0.4389000 |
| 2023-01-22 | $0.4414000 | $0.4518000 | $0.4652000 | $0.4391000 |
| 2023-01-23 | $0.4518000 | $0.4627000 | $0.4655000 | $0.4547000 |
| 2023-01-24 | $0.4627000 | $0.4349000 | $0.4679000 | $0.4285000 |
| 2023-01-25 | $0.4349000 | $0.4579000 | $0.4620000 | $0.4341000 |
| 2023-01-26 | $0.4579000 | $0.4586000 | $0.4839000 | $0.4533000 |
| 2023-01-27 | $0.4586000 | $0.5017000 | $0.5082000 | $0.4532000 |
| 2023-01-28 | $0.5017000 | $0.4818000 | $0.5055000 | $0.4779000 |
| 2023-01-29 | $0.4818000 | $0.4935000 | $0.5082000 | $0.4899000 |
| 2023-01-30 | $0.4935000 | $0.5147000 | $0.5407000 | $0.4617000 |
| 2023-01-31 | $0.5147000 | $0.5750000 | $0.5796000 | $0.4938000 |
| 2023-02-01 | $0.5750000 | $0.6087000 | $0.7767000 | $0.5743000 |
| 2023-02-02 | $0.6087000 | $0.5830000 | $0.6318000 | $0.5804000 |
| 2023-02-03 | $0.5830000 | $0.5894000 | $0.6131000 | $0.5644000 |
| 2023-02-04 | $0.5894000 | $0.5784000 | $0.6010000 | $0.5765000 |
| 2023-02-05 | $0.5784000 | $0.5565000 | $0.5976000 | $0.5189000 |
| 2023-02-06 | $0.5565000 | $0.5360000 | $0.5570000 | $0.5301000 |
| 2023-02-07 | $0.5360000 | $0.5750000 | $0.5774000 | $0.5464000 |
| 2023-02-08 | $0.5750000 | $0.5345000 | $0.5724000 | $0.5272000 |
| 2023-02-09 | $0.5345000 | $0.4636000 | $0.5173000 | $0.4510000 |
| 2023-02-10 | $0.4636000 | $0.4714000 | $0.4775000 | $0.4595000 |
| 2023-02-11 | $0.4714000 | $0.4840000 | $0.4902000 | $0.4727000 |
| 2023-02-12 | $0.4840000 | $0.4929000 | $0.5105000 | $0.4824000 |
| 2023-02-13 | $0.4929000 | $0.4795000 | $0.4946000 | $0.4645000 |
| 2023-02-14 | $0.4795000 | $0.5026000 | $0.5212000 | $0.4815000 |
| 2023-02-15 | $0.5026000 | $0.5338000 | $0.5560000 | $0.5285000 |
| 2023-02-16 | $0.5338000 | $0.5182000 | $0.5382000 | $0.5048000 |
| 2023-02-17 | $0.5182000 | $0.5432000 | $0.5628000 | $0.5343000 |
| 2023-02-18 | $0.5432000 | $0.5433000 | $0.5534000 | $0.5327000 |
| 2023-02-19 | $0.5433000 | $0.5443000 | $0.5462000 | $0.5205000 |
| 2023-02-20 | $0.5443000 | $0.5775000 | $0.6095000 | $0.5517000 |
| 2023-02-21 | $0.5775000 | $0.5885000 | $0.5929000 | $0.5548000 |
| 2023-02-22 | $0.5885000 | $0.5650000 | $0.5851000 | $0.4859000 |
| 2023-02-23 | $0.5650000 | $0.5521000 | $0.5624000 | $0.5504000 |
| 2023-02-24 | $0.5521000 | $0.5239000 | $0.5403000 | $0.5148000 |
| 2023-02-25 | $0.5239000 | $0.5208000 | $0.5266000 | $0.5044000 |
| 2023-02-26 | $0.5208000 | $0.5378000 | $0.5423000 | $0.5277000 |
| 2023-02-27 | $0.5378000 | $0.5248000 | $0.5394000 | $0.5143000 |
| 2023-02-28 | $0.5248000 | $0.4975000 | $0.5211000 | $0.4944000 |
| 2023-03-01 | $0.4975000 | $0.5272000 | $0.5272000 | $0.5067000 |
| 2023-03-02 | $0.5272000 | $0.5160000 | $0.5259000 | $0.5064000 |
| 2023-03-03 | $0.5160000 | $0.4774000 | $0.4935000 | $0.4584000 |
| 2023-03-04 | $0.4935000 | $0.4812000 | $0.5320000 | $0.4619000 |
| 2023-03-05 | $0.4676000 | $0.4491000 | $0.4792000 | $0.4460000 |
| 2023-03-06 | $0.4491000 | $0.4549000 | $0.4576000 | $0.4397000 |
| 2023-03-07 | $0.4549000 | $0.4525000 | $0.4567000 | $0.4389000 |
| 2023-03-08 | $0.4525000 | $0.4261000 | $0.4423000 | $0.4141000 |
| 2023-03-09 | $0.4261000 | $0.4074000 | $0.4235000 | $0.3993000 |
| 2023-03-10 | $0.4074000 | $0.4080000 | $0.4140000 | $0.3864000 |
| 2023-03-11 | $0.4080000 | $0.4191000 | $0.4218000 | $0.3952000 |
| 2023-03-12 | $0.4191000 | $0.4512000 | $0.4628000 | $0.4419000 |
| 2023-03-13 | $0.4512000 | $0.4689000 | $0.5004000 | $0.4599000 |
| 2023-03-14 | $0.4689000 | $0.4761000 | $0.4810000 | $0.4523000 |
| 2023-03-15 | $0.4761000 | $0.4297000 | $0.4738000 | $0.4289000 |
| 2023-03-16 | $0.4297000 | $0.4464000 | $0.4722000 | $0.4379000 |
| 2023-03-17 | $0.4464000 | $0.4843000 | $0.5123000 | $0.4624000 |
| 2023-03-18 | $0.4843000 | $0.4637000 | $0.4985000 | $0.4626000 |
| 2023-03-19 | $0.4637000 | $0.4848000 | $0.4955000 | $0.4784000 |
| 2023-03-20 | $0.4848000 | $0.4533000 | $0.4902000 | $0.4510000 |
| 2023-03-21 | $0.4533000 | $0.4620000 | $0.4676000 | $0.4485000 |
| 2023-03-22 | $0.4620000 | $0.4330000 | $0.4551000 | $0.4147000 |
| 2023-03-23 | $0.4330000 | $0.4572000 | $0.4623000 | $0.4456000 |
| 2023-03-24 | $0.4572000 | $0.4407000 | $0.4476000 | $0.4283000 |
| 2023-03-25 | $0.4407000 | $0.4399000 | $0.4789000 | $0.4344000 |
| 2023-03-26 | $0.4399000 | $0.4468000 | $0.4972000 | $0.4443000 |
| 2023-03-27 | $0.4468000 | $0.4259000 | $0.4371000 | $0.4194000 |
| 2023-03-28 | $0.4259000 | $0.4483000 | $0.4483000 | $0.4218000 |
| 2023-03-29 | $0.4483000 | $0.4835000 | $0.4993000 | $0.4548000 |
| 2023-03-30 | $0.4835000 | $0.4683000 | $0.5115000 | $0.4582000 |
| 2023-03-31 | $0.4683000 | $0.4898000 | $0.5105000 | $0.4721000 |
| 2023-04-01 | $0.4898000 | $0.4768000 | $0.4954000 | $0.4703000 |
| 2023-04-02 | $0.4768000 | $0.4733000 | $0.4758000 | $0.4555000 |
| 2023-04-03 | $0.4733000 | $0.4775000 | $0.4867000 | $0.4552000 |
| 2023-04-04 | $0.4775000 | $0.4844000 | $0.4897000 | $0.4759000 |
| 2023-04-05 | $0.4844000 | $0.4971000 | $0.5411000 | $0.4805000 |
| 2023-04-06 | $0.4971000 | $0.4871000 | $0.5062000 | $0.4723000 |
| 2023-04-07 | $0.4871000 | $0.4767000 | $0.4882000 | $0.4737000 |
| 2023-04-08 | $0.4774000 | $0.4773000 | $0.4841000 | $0.4708000 |
| 2023-04-09 | $0.4786000 | $0.4849000 | $0.5722000 | $0.4753000 |
| 2023-04-10 | $0.4849000 | $0.4929000 | $0.5127000 | $0.4917000 |
| 2023-04-11 | $0.4929000 | $0.4873000 | $0.5045000 | $0.4854000 |
| 2023-04-12 | $0.4873000 | $0.4794000 | $0.4863000 | $0.4647000 |
| 2023-04-13 | $0.4794000 | $0.4911000 | $0.4941000 | $0.4814000 |
| 2023-04-14 | $0.4911000 | $0.5040000 | $0.5092000 | $0.4824000 |
| 2023-04-15 | $0.5090000 | $0.5091000 | $0.5099000 | $0.4969000 |
| 2023-04-16 | $0.5067000 | $0.5082000 | $0.5109000 | $0.4973000 |
| 2023-04-17 | $0.5082000 | $0.5012000 | $0.5053000 | $0.4853000 |
| 2023-04-18 | $0.5012000 | $0.5137000 | $0.5340000 | $0.5070000 |
| 2023-04-19 | $0.5137000 | $0.4643000 | $0.4880000 | $0.4499000 |
| 2023-04-20 | $0.4643000 | $0.4472000 | $0.4610000 | $0.4364000 |
| 2023-04-21 | $0.4472000 | $0.4288000 | $0.4408000 | $0.4228000 |
| 2023-04-22 | $0.4288000 | $0.4443000 | $0.4474000 | $0.4357000 |
| 2023-04-23 | $0.4443000 | $0.4311000 | $0.4451000 | $0.4269000 |
| 2023-04-24 | $0.4311000 | $0.4359000 | $0.4734000 | $0.4277000 |
| 2023-04-25 | $0.4359000 | $0.4442000 | $0.4490000 | $0.4323000 |
| 2023-04-26 | $0.4442000 | $0.4418000 | $0.4461000 | $0.4293000 |
| 2023-04-27 | $0.4418000 | $0.4437000 | $0.4582000 | $0.4414000 |
| 2023-04-28 | $0.4437000 | $0.4392000 | $0.4433000 | $0.3723000 |
| 2023-04-29 | $0.4410000 | $0.4784000 | $0.4843000 | $0.4327000 |
| 2023-04-30 | $0.4426000 | $0.4333000 | $0.4424000 | $0.4310000 |
| 2023-05-01 | $0.4333000 | $0.4258000 | $0.4269000 | $0.4160000 |
| 2023-05-02 | $0.4258000 | $0.4301000 | $0.4387000 | $0.4301000 |
| 2023-05-03 | $0.4301000 | $0.4371000 | $0.4449000 | $0.4316000 |
| 2023-05-04 | $0.4371000 | $0.4307000 | $0.4350000 | $0.4275000 |
| 2023-05-05 | $0.4307000 | $0.4412000 | $0.4503000 | $0.4341000 |
| 2023-05-06 | $0.4412000 | $0.4423000 | $0.4443000 | $0.4281000 |
| 2023-05-07 | $0.4426000 | $0.4259000 | $0.4659000 | $0.3917000 |
| 2023-05-08 | $0.4320000 | $0.4015000 | $0.4273000 | $0.3976000 |
| 2023-05-09 | $0.4015000 | $0.4019000 | $0.4144000 | $0.3980000 |
| 2023-05-10 | $0.4019000 | $0.4028000 | $0.4067000 | $0.3926000 |
| 2023-05-11 | $0.4028000 | $0.3941000 | $0.3949000 | $0.3857000 |
| 2023-05-12 | $0.3941000 | $0.4000000 | $0.4018000 | $0.3884000 |
| 2023-05-13 | $0.3967000 | $0.3905000 | $0.3998000 | $0.3874000 |
| 2023-05-14 | $0.3905000 | $0.3939000 | $0.3962000 | $0.3876000 |
| 2023-05-15 | $0.3948000 | $0.3970000 | $0.4033000 | $0.3946000 |
| 2023-05-16 | $0.3970000 | $0.4066000 | $0.4069000 | $0.3939000 |
| 2023-05-17 | $0.4066000 | $0.4149000 | $0.4237000 | $0.4103000 |
| 2023-05-18 | $0.4149000 | $0.4066000 | $0.4176000 | $0.3989000 |
| 2023-05-19 | $0.4052000 | $0.4100000 | $0.4117000 | $0.4042000 |
| 2023-05-20 | $0.4100000 | $0.4144000 | $0.4166000 | $0.4068000 |
| 2023-05-21 | $0.4144000 | $0.4040000 | $0.4142000 | $0.4030000 |
| 2023-05-22 | $0.4040000 | $0.4105000 | $0.4150000 | $0.4008000 |
| 2023-05-23 | $0.4112000 | $0.4078000 | $0.4201000 | $0.4062000 |
| 2023-05-24 | $0.4078000 | $0.4052000 | $0.4062000 | $0.3878000 |
| 2023-05-25 | $0.4052000 | $0.4096000 | $0.4144000 | $0.4057000 |
| 2023-05-26 | $0.4092000 | $0.4094000 | $0.4160000 | $0.4069000 |
| 2023-05-27 | $0.4094000 | $0.4057000 | $0.4107000 | $0.4021000 |
| 2023-05-28 | $0.4057000 | $0.4120000 | $0.4252000 | $0.4116000 |
| 2023-05-29 | $0.4120000 | $0.4074000 | $0.4169000 | $0.4057000 |
| 2023-05-30 | $0.4098000 | $0.4122000 | $0.4122000 | $0.4047000 |
| 2023-05-31 | $0.4122000 | $0.4116000 | $0.4181000 | $0.4034000 |
| 2023-06-01 | $0.4116000 | $0.4069000 | $0.4163000 | $0.4032000 |
| 2023-06-02 | $0.4069000 | $0.4060000 | $0.4199000 | $0.4060000 |
| 2023-06-03 | $0.4063000 | $0.4069000 | $0.4101000 | $0.3973000 |
| 2023-06-04 | $0.4069000 | $0.4059000 | $0.4119000 | $0.4055000 |
| 2023-06-05 | $0.4107000 | $0.3864000 | $0.3995000 | $0.3822000 |
| 2023-06-06 | $0.3864000 | $0.3910000 | $0.4164000 | $0.3902000 |
| 2023-06-07 | $0.3910000 | $0.3757000 | $0.3855000 | $0.3686000 |
| 2023-06-08 | $0.3762000 | $0.3762000 | $0.3849000 | $0.3722000 |
| 2023-06-09 | $0.3762000 | $0.3795000 | $0.3841000 | $0.3733000 |
| 2023-06-10 | $0.3838000 | $0.3713000 | $0.3747000 | $0.2973000 |
| 2023-06-11 | $0.3696000 | $0.3601000 | $0.3717000 | $0.3510000 |
| 2023-06-12 | $0.3601000 | $0.3586000 | $0.3667000 | $0.3527000 |
| 2023-06-13 | $0.3586000 | $0.3569000 | $0.3630000 | $0.3531000 |
| 2023-06-14 | $0.3596000 | $0.3545000 | $0.3563000 | $0.3387000 |
| 2023-06-15 | $0.3545000 | $0.3568000 | $0.3757000 | $0.3560000 |
| 2023-06-16 | $0.3568000 | $0.3565000 | $0.3726000 | $0.3565000 |
| 2023-06-17 | $0.3580000 | $0.4195000 | $0.4347000 | $0.3565000 |
| 2023-06-18 | $0.4195000 | $0.4363000 | $0.4473000 | $0.4128000 |
| 2023-06-19 | $0.4380000 | $0.4762000 | $0.5017000 | $0.4080000 |
| 2023-06-20 | $0.4762000 | $0.4979000 | $0.5417000 | $0.4715000 |
| 2023-06-21 | $0.4979000 | $0.4980000 | $0.5586000 | $0.4887000 |
| 2023-06-22 | $0.4980000 | $0.4615000 | $0.4986000 | $0.4553000 |
| 2023-06-23 | $0.4615000 | $0.4738000 | $0.4818000 | $0.4643000 |
| 2023-06-24 | $0.4762000 | $0.4647000 | $0.4740000 | $0.4510000 |
| 2023-06-25 | $0.4647000 | $0.4600000 | $0.4735000 | $0.4505000 |
| 2023-06-26 | $0.4626000 | $0.4574000 | $0.4722000 | $0.4486000 |
| 2023-06-27 | $0.4574000 | $0.4660000 | $0.4773000 | $0.4562000 |
| 2023-06-28 | $0.4660000 | $0.4491000 | $0.4635000 | $0.4382000 |
| 2023-06-29 | $0.4491000 | $0.4479000 | $0.4585000 | $0.4439000 |
| 2023-06-30 | $0.4479000 | $0.4641000 | $0.4741000 | $0.4351000 |
| 2023-07-01 | $0.4662000 | $0.4730000 | $0.4813000 | $0.4595000 |
| 2023-07-02 | $0.4730000 | $0.4714000 | $0.4797000 | $0.4631000 |
| 2023-07-03 | $0.4715000 | $0.4830000 | $0.4958000 | $0.4764000 |
| 2023-07-04 | $0.4846000 | $0.4771000 | $0.4866000 | $0.4698000 |
| 2023-07-05 | $0.4771000 | $0.4552000 | $0.4787000 | $0.4499000 |
| 2023-07-06 | $0.4575000 | $0.4286000 | $0.4486000 | $0.4286000 |
| 2023-07-07 | $0.4286000 | $0.4355000 | $0.4401000 | $0.4313000 |
| 2023-07-08 | $0.4348000 | $0.4207000 | $0.4407000 | $0.4188000 |
| 2023-07-09 | $0.4207000 | $0.4436000 | $0.4535000 | $0.4183000 |
| 2023-07-10 | $0.4453000 | $0.4445000 | $0.4603000 | $0.4396000 |
| 2023-07-11 | $0.4445000 | $0.4426000 | $0.4588000 | $0.4419000 |
| 2023-07-12 | $0.4426000 | $0.4451000 | $0.4524000 | $0.4363000 |
| 2023-07-13 | $0.4451000 | $0.4750000 | $0.4784000 | $0.4533000 |
| 2023-07-14 | $0.4750000 | $0.4610000 | $0.4665000 | $0.4492000 |
| 2023-07-15 | $0.4600000 | $0.4611000 | $0.4665000 | $0.4536000 |
| 2023-07-16 | $0.4611000 | $0.4464000 | $0.4639000 | $0.4447000 |
| 2023-07-17 | $0.4459000 | $0.4504000 | $0.4504000 | $0.4347000 |
| 2023-07-18 | $0.4504000 | $0.4420000 | $0.4489000 | $0.4378000 |
| 2023-07-19 | $0.4429000 | $0.4367000 | $0.4450000 | $0.4331000 |
| 2023-07-20 | $0.4367000 | $0.4353000 | $0.4398000 | $0.4317000 |
| 2023-07-21 | $0.4353000 | $0.4421000 | $0.4448000 | $0.4332000 |
| 2023-07-22 | $0.4421000 | $0.4284000 | $0.4401000 | $0.4271000 |
| 2023-07-23 | $0.4284000 | $0.4348000 | $0.4408000 | $0.4312000 |
| 2023-07-24 | $0.4348000 | $0.4177000 | $0.4281000 | $0.4138000 |
| 2023-07-25 | $0.4177000 | $0.4153000 | $0.4211000 | $0.4116000 |
| 2023-07-26 | $0.4153000 | $0.4189000 | $0.4251000 | $0.4133000 |
| 2023-07-27 | $0.4189000 | $0.4271000 | $0.4293000 | $0.4144000 |
| 2023-07-28 | $0.4271000 | $0.4320000 | $0.4360000 | $0.4270000 |
| 2023-07-29 | $0.4320000 | $0.4322000 | $0.4381000 | $0.4307000 |
| 2023-07-30 | $0.4322000 | $0.4308000 | $0.4319000 | $0.4232000 |
| 2023-07-31 | $0.4308000 | $0.4310000 | $0.4453000 | $0.4258000 |
| 2023-08-01 | $0.4310000 | $0.4396000 | $0.4516000 | $0.4328000 |
| 2023-08-02 | $0.4396000 | $0.4099000 | $0.4331000 | $0.4096000 |
| 2023-08-03 | $0.4099000 | $0.4017000 | $0.4100000 | $0.3966000 |
| 2023-08-04 | $0.4017000 | $0.4125000 | $0.4147000 | $0.3997000 |
| 2023-08-05 | $0.4125000 | $0.4191000 | $0.4250000 | $0.4119000 |
| 2023-08-06 | $0.4191000 | $0.4259000 | $0.4281000 | $0.4153000 |
| 2023-08-07 | $0.4259000 | $0.4301000 | $0.4407000 | $0.4231000 |
| 2023-08-08 | $0.4301000 | $0.4296000 | $0.4396000 | $0.4289000 |
| 2023-08-09 | $0.4296000 | $0.4474000 | $0.4485000 | $0.4289000 |
| 2023-08-10 | $0.4474000 | $0.4502000 | $0.4526000 | $0.4425000 |
| 2023-08-11 | $0.4502000 | $0.4525000 | $0.4551000 | $0.4431000 |
| 2023-08-12 | $0.4525000 | $0.4499000 | $0.4637000 | $0.4495000 |
| 2023-08-13 | $0.4499000 | $0.4443000 | $0.4500000 | $0.4342000 |
| 2023-08-14 | $0.4443000 | $0.4603000 | $0.4656000 | $0.4440000 |
| 2023-08-15 | $0.4603000 | $0.4541000 | $0.4692000 | $0.4407000 |
| 2023-08-16 | $0.4541000 | $0.4494000 | $0.4644000 | $0.4276000 |
| 2023-08-17 | $0.4518000 | $0.4429000 | $0.4482000 | $0.3994000 |
| 2023-08-18 | $0.4429000 | $0.4634000 | $0.4673000 | $0.4301000 |
| 2023-08-19 | $0.4642000 | $0.4196000 | $0.4805000 | $0.4076000 |
| 2023-08-20 | $0.4196000 | $0.4781000 | $0.5172000 | $0.4043000 |
| 2023-08-21 | $0.4781000 | $0.4392000 | $0.4969000 | $0.4248000 |
| 2023-08-22 | $0.4392000 | $0.5120000 | $0.5128000 | $0.4293000 |
| 2023-08-23 | $0.5125000 | $0.5849000 | $0.6079000 | $0.5045000 |
| 2023-08-24 | $0.5849000 | $0.5791000 | $0.5969000 | $0.5568000 |
| 2023-08-25 | $0.5787000 | $0.5170000 | $0.5894000 | $0.5114000 |
| 2023-08-26 | $0.5170000 | $0.5387000 | $0.5747000 | $0.5016000 |
| 2023-08-27 | $0.5387000 | $0.5187000 | $0.5495000 | $0.5119000 |
| 2023-08-28 | $0.5187000 | $0.4988000 | $0.5292000 | $0.4988000 |
| 2023-08-29 | $0.5002000 | $0.5021000 | $0.5434000 | $0.4918000 |
| 2023-08-30 | $0.5019000 | $0.5045000 | $0.5265000 | $0.4949000 |
| 2023-08-31 | $0.5043000 | $0.5120000 | $0.5156000 | $0.4741000 |
| 2023-09-01 | $0.5120000 | $0.5330000 | $0.5333000 | $0.5072000 |
| 2023-09-02 | $0.5332000 | $0.5629000 | $0.5660000 | $0.5318000 |
| 2023-09-03 | $0.5629000 | $0.5741000 | $0.5843000 | $0.5470000 |
| 2023-09-04 | $0.5741000 | $0.5742000 | $0.5851000 | $0.5427000 |
| 2023-09-05 | $0.5742000 | $0.5839000 | $0.5929000 | $0.5756000 |
| 2023-09-06 | $0.5839000 | $0.5922000 | $0.6071000 | $0.5831000 |
| 2023-09-07 | $0.5922000 | $0.5767000 | $0.6095000 | $0.5696000 |
| 2023-09-08 | $0.5767000 | $0.6405000 | $0.6405000 | $0.5645000 |
| 2023-09-09 | $0.6405000 | $0.5776000 | $0.6817000 | $0.5723000 |
| 2023-09-10 | $0.5776000 | $0.6136000 | $0.6183000 | $0.5686000 |
| 2023-09-11 | $0.6136000 | $0.6232000 | $0.6265000 | $0.5862000 |
| 2023-09-12 | $0.6209000 | $0.5832000 | $0.6569000 | $0.5507000 |
| 2023-09-13 | $0.5808000 | $0.6115000 | $0.6196000 | $0.5855000 |
| 2023-09-14 | $0.6115000 | $0.5932000 | $0.6256000 | $0.5890000 |
| 2023-09-15 | $0.5932000 | $0.6098000 | $0.6298000 | $0.5862000 |
| 2023-09-16 | $0.6098000 | $0.5953000 | $0.6217000 | $0.5905000 |
| 2023-09-17 | $0.5953000 | $0.5729000 | $0.5954000 | $0.5560000 |
| 2023-09-18 | $0.5729000 | $0.5609000 | $0.5841000 | $0.5509000 |
| 2023-09-19 | $0.5609000 | $0.5707000 | $0.5754000 | $0.5583000 |
| 2023-09-20 | $0.5707000 | $0.5602000 | $0.5665000 | $0.5523000 |
| 2023-09-21 | $0.5602000 | $0.5866000 | $0.5937000 | $0.5454000 |
| 2023-09-22 | $0.5866000 | $0.5934000 | $0.5971000 | $0.5781000 |
| 2023-09-23 | $0.5934000 | $0.5807000 | $0.6022000 | $0.5768000 |
| 2023-09-24 | $0.5807000 | $0.5498000 | $0.5814000 | $0.5482000 |
| 2023-09-25 | $0.5498000 | $0.5652000 | $0.5779000 | $0.5517000 |
| 2023-09-26 | $0.5652000 | $0.5605000 | $0.5737000 | $0.5578000 |
| 2023-09-27 | $0.5605000 | $0.5661000 | $0.5713000 | $0.5547000 |
| 2023-09-28 | $0.5661000 | $0.5646000 | $0.5856000 | $0.5646000 |
| 2023-09-29 | $0.5646000 | $0.5614000 | $0.5746000 | $0.5546000 |
| 2023-09-30 | $0.5614000 | $0.5635000 | $0.5690000 | $0.5551000 |
| 2023-10-01 | $0.5635000 | $0.6029000 | $0.6123000 | $0.5828000 |
| 2023-10-02 | $0.6029000 | $0.5798000 | $0.5866000 | $0.5634000 |
| 2023-10-03 | $0.5798000 | $0.5775000 | $0.6015000 | $0.5735000 |
| 2023-10-04 | $0.5775000 | $0.5716000 | $0.5956000 | $0.5591000 |
| 2023-10-05 | $0.5716000 | $0.5870000 | $0.5889000 | $0.5451000 |
| 2023-10-06 | $0.5870000 | $0.6131000 | $0.6342000 | $0.5934000 |
| 2023-10-07 | $0.6131000 | $0.6290000 | $0.6331000 | $0.6089000 |
| 2023-10-08 | $0.6290000 | $0.6133000 | $0.6363000 | $0.6131000 |
| 2023-10-09 | $0.6133000 | $0.5999000 | $0.6112000 | $0.5932000 |
| 2023-10-10 | $0.5999000 | $0.6084000 | $0.6192000 | $0.5863000 |
| 2023-10-11 | $0.6084000 | $0.6015000 | $0.6246000 | $0.5932000 |
| 2023-10-12 | $0.6015000 | $0.5916000 | $0.5996000 | $0.5707000 |
| 2023-10-13 | $0.5916000 | $0.6022000 | $0.6087000 | $0.5917000 |
| 2023-10-14 | $0.6022000 | $0.6205000 | $0.6369000 | $0.6001000 |
| 2023-10-15 | $0.6205000 | $0.6117000 | $0.6389000 | $0.6075000 |
| 2023-10-16 | $0.6117000 | $0.6212000 | $0.6312000 | $0.6005000 |
| 2023-10-17 | $0.6212000 | $0.6390000 | $0.6451000 | $0.6044000 |
| 2023-10-18 | $0.6390000 | $0.6262000 | $0.6459000 | $0.6236000 |
| 2023-10-19 | $0.6262000 | $0.6306000 | $0.6637000 | $0.6178000 |
| 2023-10-20 | $0.6306000 | $0.6342000 | $0.6583000 | $0.6176000 |
| 2023-10-21 | $0.6342000 | $0.6231000 | $0.6449000 | $0.6130000 |
| 2023-10-22 | $0.6231000 | $0.6341000 | $0.6455000 | $0.6246000 |
| 2023-10-23 | $0.6341000 | $0.6615000 | $0.6802000 | $0.6452000 |
| 2023-10-24 | $0.6666000 | $0.7144000 | $0.7344000 | $0.6557000 |
| 2023-10-25 | $0.7144000 | $0.7104000 | $0.7279000 | $0.7049000 |
| 2023-10-26 | $0.7104000 | $0.7136000 | $0.7309000 | $0.6973000 |
| 2023-10-27 | $0.7136000 | $0.6990000 | $0.7118000 | $0.6928000 |
| 2023-10-28 | $0.6990000 | $0.7065000 | $0.7142000 | $0.6955000 |
| 2023-10-29 | $0.7065000 | $0.7102000 | $0.7341000 | $0.7059000 |
| 2023-10-30 | $0.7102000 | $0.7124000 | $0.7296000 | $0.7084000 |
| 2023-10-31 | $0.7124000 | $0.6964000 | $0.7289000 | $0.6826000 |
| 2023-11-01 | $0.6964000 | $0.7038000 | $0.7156000 | $0.6919000 |
| 2023-11-02 | $0.7038000 | $0.7090000 | $0.7130000 | $0.6840000 |
| 2023-11-03 | $0.7090000 | $0.7239000 | $0.7522000 | $0.7067000 |
| 2023-11-04 | $0.7239000 | $0.7221000 | $0.7340000 | $0.7193000 |
| 2023-11-05 | $0.7221000 | $0.7297000 | $0.7513000 | $0.7257000 |
| 2023-11-06 | $0.7297000 | $0.7314000 | $0.7686000 | $0.7278000 |
| 2023-11-07 | $0.7314000 | $0.7062000 | $0.7280000 | $0.6845000 |
| 2023-11-08 | $0.7062000 | $0.7237000 | $0.7284000 | $0.7016000 |
| 2023-11-09 | $0.7213000 | $0.7095000 | $0.7444000 | $0.6838000 |
| 2023-11-10 | $0.7104000 | $0.7312000 | $0.7400000 | $0.6928000 |
| 2023-11-11 | $0.7312000 | $0.7079000 | $0.7343000 | $0.7050000 |
| 2023-11-12 | $0.7079000 | $0.6932000 | $0.7165000 | $0.6850000 |
| 2023-11-13 | $0.6932000 | $0.6621000 | $0.7052000 | $0.6564000 |
| 2023-11-14 | $0.6621000 | $0.6572000 | $0.6586000 | $0.6258000 |
| 2023-11-15 | $0.6577000 | $0.6800000 | $0.7122000 | $0.6785000 |
| 2023-11-16 | $0.6800000 | $0.6567000 | $0.6882000 | $0.6491000 |
| 2023-11-17 | $0.6599000 | $0.6560000 | $0.6742000 | $0.6436000 |
| 2023-11-18 | $0.6560000 | $0.6553000 | $0.6602000 | $0.6325000 |
| 2023-11-19 | $0.6553000 | $0.6736000 | $0.6860000 | $0.6627000 |
| 2023-11-20 | $0.6736000 | $0.6679000 | $0.6830000 | $0.6513000 |
| 2023-11-21 | $0.6686000 | $0.6133000 | $0.6555000 | $0.6015000 |
| 2023-11-22 | $0.6161000 | $0.6551000 | $0.6675000 | $0.6461000 |
| 2023-11-23 | $0.6551000 | $0.6427000 | $0.6644000 | $0.6388000 |
| 2023-11-24 | $0.6427000 | $0.6553000 | $0.6605000 | $0.6451000 |
| 2023-11-25 | $0.6553000 | $0.6692000 | $0.6767000 | $0.6523000 |
| 2023-11-26 | $0.6692000 | $0.6525000 | $0.6727000 | $0.6482000 |
| 2023-11-27 | $0.6525000 | $0.6385000 | $0.6452000 | $0.6286000 |
| 2023-11-28 | $0.6385000 | $0.6397000 | $0.6496000 | $0.6348000 |
| 2023-11-29 | $0.6397000 | $0.6355000 | $0.6384000 | $0.6238000 |
| 2023-11-30 | $0.6355000 | $0.6417000 | $0.6487000 | $0.6389000 |
| 2023-12-01 | $0.6414000 | $0.6757000 | $0.6788000 | $0.6413000 |
| 2023-12-02 | $0.6766000 | $0.6863000 | $0.7255000 | $0.6852000 |
| 2023-12-03 | $0.6863000 | $0.6748000 | $0.7014000 | $0.6715000 |
| 2023-12-04 | $0.6761000 | $0.7154000 | $0.7205000 | $0.6659000 |
| 2023-12-05 | $0.7154000 | $0.7107000 | $0.7654000 | $0.7023000 |
| 2023-12-06 | $0.7107000 | $0.6942000 | $0.7130000 | $0.6894000 |
| 2023-12-07 | $0.6942000 | $0.7120000 | $0.7276000 | $0.6865000 |
| 2023-12-08 | $0.7120000 | $0.7207000 | $0.7326000 | $0.7012000 |
| 2023-12-09 | $0.7207000 | $0.6978000 | $0.7214000 | $0.6917000 |
| 2023-12-10 | $0.6978000 | $0.7011000 | $0.7147000 | $0.6814000 |
| 2023-12-11 | $0.7011000 | $0.7253000 | $0.7323000 | $0.6396000 |
| 2023-12-12 | $0.7253000 | $0.7154000 | $0.7569000 | $0.7009000 |
| 2023-12-13 | $0.7154000 | $0.7012000 | $0.7492000 | $0.6978000 |
| 2023-12-14 | $0.7012000 | $0.7190000 | $0.7272000 | $0.7005000 |
| 2023-12-15 | $0.7217000 | $0.6945000 | $0.7109000 | $0.6859000 |
| 2023-12-16 | $0.6945000 | $0.7245000 | $0.7517000 | $0.6949000 |
| 2023-12-17 | $0.7245000 | $0.7052000 | $0.7221000 | $0.7021000 |
| 2023-12-18 | $0.7083000 | $0.7135000 | $0.7511000 | $0.7106000 |
| 2023-12-19 | $0.7135000 | $0.7232000 | $0.7257000 | $0.7029000 |
| 2023-12-20 | $0.7232000 | $0.7157000 | $0.7594000 | $0.7057000 |
| 2023-12-21 | $0.7157000 | $0.7314000 | $0.7547000 | $0.7187000 |
| 2023-12-22 | $0.7340000 | $0.7266000 | $0.7682000 | $0.7245000 |
| 2023-12-23 | $0.7266000 | $0.8213000 | $0.8453000 | $0.7187000 |
| 2023-12-24 | $0.8213000 | $0.8192000 | $0.8339000 | $0.7890000 |
| 2023-12-25 | $0.8192000 | $0.8253000 | $0.8564000 | $0.8026000 |
| 2023-12-26 | $0.8265000 | $0.8206000 | $0.8571000 | $0.7866000 |
| 2023-12-27 | $0.8206000 | $0.8120000 | $0.8559000 | $0.8024000 |
| 2023-12-28 | $0.8120000 | $0.8054000 | $0.8177000 | $0.7892000 |
| 2023-12-29 | $0.8054000 | $0.8015000 | $0.8141000 | $0.7851000 |
| 2023-12-30 | $0.8010000 | $0.8012000 | $0.8117000 | $0.7766000 |
| 2023-12-31 | $0.8012000 | $0.7743000 | $0.8071000 | $0.7688000 |
| 2024-01-01 | $0.7743000 | $0.7926000 | $0.8032000 | $0.7841000 |
| 2024-01-02 | $0.7938000 | $0.7744000 | $0.8077000 | $0.7672000 |
| 2024-01-03 | $0.7744000 | $0.6947000 | $0.7671000 | $0.6942000 |
| 2024-01-04 | $0.6947000 | $0.7292000 | $0.7522000 | $0.7164000 |
| 2024-01-05 | $0.7292000 | $0.7153000 | $0.7373000 | $0.7024000 |
| 2024-01-06 | $0.7151000 | $0.6943000 | $0.7077000 | $0.6759000 |
| 2024-01-07 | $0.6943000 | $0.6670000 | $0.6993000 | $0.6635000 |
| 2024-01-08 | $0.6698000 | $0.6968000 | $0.7358000 | $0.6940000 |
| 2024-01-09 | $0.6968000 | $0.6835000 | $0.7168000 | $0.6517000 |
| 2024-01-10 | $0.6835000 | $0.7243000 | $0.7355000 | $0.6916000 |
| 2024-01-11 | $0.7243000 | $0.7546000 | $0.7556000 | $0.7194000 |
| 2024-01-12 | $0.7546000 | $0.7370000 | $0.7426000 | $0.6913000 |
| 2024-01-13 | $0.7362000 | $0.7579000 | $0.7731000 | $0.7342000 |
| 2024-01-14 | $0.7579000 | $0.7329000 | $0.7462000 | $0.7213000 |
| 2024-01-15 | $0.7329000 | $0.7377000 | $0.7621000 | $0.7289000 |
| 2024-01-16 | $0.7377000 | $0.7554000 | $0.7745000 | $0.7481000 |
| 2024-01-17 | $0.7554000 | $0.7420000 | $0.7534000 | $0.7344000 |
| 2024-01-18 | $0.7458000 | $0.7163000 | $0.7221000 | $0.7031000 |
| 2024-01-19 | $0.7163000 | $0.6935000 | $0.7239000 | $0.6839000 |
| 2024-01-20 | $0.6950000 | $0.7159000 | $0.7305000 | $0.6872000 |
| 2024-01-21 | $0.7159000 | $0.7182000 | $0.7206000 | $0.7052000 |
| 2024-01-22 | $0.7187000 | $0.6715000 | $0.6925000 | $0.6632000 |
| 2024-01-23 | $0.6715000 | $0.6600000 | $0.6946000 | $0.6504000 |
| 2024-01-24 | $0.6600000 | $0.6721000 | $0.6721000 | $0.6557000 |
| 2024-01-25 | $0.6696000 | $0.6681000 | $0.6741000 | $0.6595000 |
| 2024-01-26 | $0.6681000 | $0.6949000 | $0.7038000 | $0.6804000 |
| 2024-01-27 | $0.6949000 | $0.6942000 | $0.7026000 | $0.6852000 |
| 2024-01-28 | $0.6942000 | $0.6853000 | $0.6953000 | $0.6761000 |
| 2024-01-29 | $0.6853000 | $0.6904000 | $0.7152000 | $0.6878000 |
| 2024-01-30 | $0.6937000 | $0.6759000 | $0.6880000 | $0.6699000 |
| 2024-01-31 | $0.6759000 | $0.6651000 | $0.6856000 | $0.6549000 |
| 2024-02-01 | $0.6665000 | $0.6728000 | $0.6905000 | $0.6652000 |
| 2024-02-02 | $0.6728000 | $0.6737000 | $0.6882000 | $0.6697000 |
| 2024-02-03 | $0.6737000 | $0.6745000 | $0.6789000 | $0.6660000 |
| 2024-02-04 | $0.6745000 | $0.6580000 | $0.6745000 | $0.6580000 |
| 2024-02-05 | $0.6580000 | $0.6596000 | $0.6711000 | $0.6543000 |
| 2024-02-06 | $0.6596000 | $0.6640000 | $0.6825000 | $0.6604000 |
| 2024-02-07 | $0.6640000 | $0.6892000 | $0.7154000 | $0.6778000 |
| 2024-02-08 | $0.6895000 | $0.6972000 | $0.7167000 | $0.6923000 |
| 2024-02-09 | $0.6972000 | $0.7111000 | $0.7276000 | $0.6922000 |
| 2024-02-10 | $0.7100000 | $0.7117000 | $0.7195000 | $0.7007000 |
| 2024-02-11 | $0.7117000 | $0.7160000 | $0.7183000 | $0.7075000 |
| 2024-02-12 | $0.7165000 | $0.7287000 | $0.7491000 | $0.7147000 |
| 2024-02-13 | $0.7287000 | $0.7296000 | $0.7425000 | $0.7181000 |
| 2024-02-14 | $0.7296000 | $0.7564000 | $0.7668000 | $0.7409000 |
| 2024-02-15 | $0.7519000 | $0.7654000 | $0.7804000 | $0.7563000 |
| 2024-02-16 | $0.7654000 | $0.7647000 | $0.7720000 | $0.7473000 |
| 2024-02-17 | $0.7647000 | $0.7851000 | $0.7882000 | $0.7561000 |
| 2024-02-18 | $0.7851000 | $0.7702000 | $0.8146000 | $0.7676000 |
| 2024-02-19 | $0.7702000 | $0.7648000 | $0.7919000 | $0.7557000 |
| 2024-02-20 | $0.7658000 | $0.8060000 | $0.8060000 | $0.7579000 |
| 2024-02-21 | $0.8060000 | $0.7669000 | $0.8582000 | $0.7550000 |
| 2024-02-22 | $0.7671000 | $0.7599000 | $0.7798000 | $0.7561000 |
| 2024-02-23 | $0.7608000 | $0.7733000 | $0.7789000 | $0.7398000 |
| 2024-02-24 | $0.7749000 | $0.7981000 | $0.8118000 | $0.7822000 |
| 2024-02-25 | $0.7981000 | $0.7907000 | $0.8355000 | $0.7857000 |
| 2024-02-26 | $0.7904000 | $0.8096000 | $0.8816000 | $0.7982000 |
| 2024-02-27 | $0.8096000 | $0.7996000 | $0.8544000 | $0.7944000 |
| 2024-02-28 | $0.7996000 | $0.7757000 | $0.8870000 | $0.7345000 |
| 2024-02-29 | $0.7757000 | $0.7855000 | $0.8057000 | $0.7592000 |
| 2024-03-01 | $0.7855000 | $0.8035000 | $0.8353000 | $0.8010000 |
| 2024-03-02 | $0.8054000 | $0.8176000 | $0.8196000 | $0.7915000 |
| 2024-03-03 | $0.8176000 | $0.7862000 | $0.8364000 | $0.7649000 |
| 2024-03-04 | $0.7887000 | $0.8105000 | $0.8604000 | $0.8009000 |
| 2024-03-05 | $0.8105000 | $0.7235000 | $0.7893000 | $0.6661000 |
| 2024-03-06 | $0.7235000 | $0.7603000 | $0.7650000 | $0.7319000 |
| 2024-03-07 | $0.7603000 | $0.8005000 | $0.8125000 | $0.7543000 |
| 2024-03-08 | $0.8005000 | $0.8063000 | $0.8179000 | $0.7714000 |
| 2024-03-09 | $0.8056000 | $0.8093000 | $0.8214000 | $0.7991000 |
| 2024-03-10 | $0.8093000 | $0.7946000 | $0.8059000 | $0.7659000 |
| 2024-03-11 | $0.7945000 | $0.8161000 | $0.8579000 | $0.7967000 |
| 2024-03-12 | $0.8161000 | $0.8081000 | $0.8460000 | $0.7838000 |
| 2024-03-13 | $0.8081000 | $0.8306000 | $0.8504000 | $0.7948000 |
| 2024-03-14 | $0.8306000 | $0.8157000 | $0.8271000 | $0.7772000 |
| 2024-03-15 | $0.8157000 | $0.7763000 | $0.8027000 | $0.7568000 |
| 2024-03-16 | $0.7763000 | $0.7068000 | $0.7407000 | $0.6833000 |
| 2024-03-17 | $0.7089000 | $0.7236000 | $0.7414000 | $0.7207000 |
| 2024-03-18 | $0.7240000 | $0.6896000 | $0.7214000 | $0.6808000 |
| 2024-03-19 | $0.6896000 | $0.6490000 | $0.6589000 | $0.6161000 |
| 2024-03-20 | $0.6490000 | $0.7159000 | $0.7322000 | $0.7091000 |
| 2024-03-21 | $0.7159000 | $0.7211000 | $0.7230000 | $0.6890000 |
| 2024-03-22 | $0.7211000 | $0.7250000 | $0.7288000 | $0.6982000 |
| 2024-03-23 | $0.7235000 | $0.7240000 | $0.7334000 | $0.7147000 |
| 2024-03-24 | $0.7240000 | $0.7444000 | $0.7721000 | $0.7431000 |
| 2024-03-25 | $0.7433000 | $0.7709000 | $0.7877000 | $0.7562000 |
| 2024-03-26 | $0.7709000 | $0.7986000 | $0.7986000 | $0.7706000 |
| 2024-03-27 | $0.7986000 | $0.7804000 | $0.7957000 | $0.7548000 |
| 2024-03-28 | $0.7804000 | $0.7815000 | $0.7985000 | $0.7702000 |
| 2024-03-29 | $0.7799000 | $0.7820000 | $0.7890000 | $0.7659000 |
| 2024-03-30 | $0.7820000 | $0.7569000 | $0.7881000 | $0.7548000 |
| 2024-03-31 | $0.7576000 | $0.7773000 | $0.7959000 | $0.7688000 |
| 2024-04-01 | $0.7773000 | $0.7373000 | $0.7645000 | $0.7282000 |
| 2024-04-02 | $0.7373000 | $0.6972000 | $0.7057000 | $0.6835000 |
| 2024-04-03 | $0.6972000 | $0.7120000 | $0.7258000 | $0.6955000 |
| 2024-04-04 | $0.7120000 | $0.7291000 | $0.7579000 | $0.7291000 |
| 2024-04-05 | $0.7291000 | $0.7200000 | $0.7336000 | $0.7139000 |
| 2024-04-06 | $0.7202000 | $0.7224000 | $0.7590000 | $0.7171000 |
| 2024-04-07 | $0.7224000 | $0.7436000 | $0.7491000 | $0.7353000 |
| 2024-04-08 | $0.7456000 | $0.8703000 | $1.02 | $0.7700000 |
| 2024-04-09 | $0.8703000 | $0.8745000 | $0.8849000 | $0.8302000 |
| 2024-04-10 | $0.8745000 | $0.8786000 | $0.9379000 | $0.8694000 |
| 2024-04-11 | $0.8786000 | $0.8711000 | $0.9047000 | $0.8599000 |
| 2024-04-12 | $0.8711000 | $0.8737000 | $0.8945000 | $0.7387000 |
| 2024-04-13 | $0.8737000 | $0.7523000 | $0.8502000 | $0.7042000 |
| 2024-04-14 | $0.7523000 | $0.8142000 | $0.8878000 | $0.7550000 |
| 2024-04-15 | $0.8142000 | $0.7874000 | $0.8565000 | $0.7823000 |
| 2024-04-16 | $0.7874000 | $0.7538000 | $0.8214000 | $0.7155000 |
| 2024-04-17 | $0.7538000 | $0.7679000 | $0.8169000 | $0.7238000 |
| 2024-04-18 | $0.7679000 | $0.8237000 | $0.8511000 | $0.7958000 |
| 2024-04-19 | $0.8237000 | $0.8230000 | $0.8530000 | $0.8026000 |
| 2024-04-20 | $0.8232000 | $0.8385000 | $0.8909000 | $0.8341000 |
| 2024-04-21 | $0.8385000 | $0.7842000 | $0.8380000 | $0.7814000 |
| 2024-04-22 | $0.7847000 | $0.8143000 | $0.8290000 | $0.8016000 |
| 2024-04-23 | $0.8143000 | $0.8328000 | $0.8408000 | $0.7976000 |
| 2024-04-24 | $0.8328000 | $0.8374000 | $0.8374000 | $0.7982000 |
| 2024-04-25 | $0.8374000 | $0.8338000 | $0.8519000 | $0.8138000 |
| 2024-04-26 | $0.8338000 | $0.8224000 | $0.8453000 | $0.8154000 |
| 2024-04-27 | $0.8195000 | $0.7759000 | $0.8533000 | $0.7756000 |
| 2024-04-28 | $0.7759000 | $0.7774000 | $0.7915000 | $0.7650000 |
| 2024-04-29 | $0.7807000 | $0.8058000 | $0.8141000 | $0.7840000 |
| 2024-04-30 | $0.8058000 | $0.8083000 | $0.8204000 | $0.7531000 |
| 2024-05-01 | $0.8083000 | $0.8334000 | $0.8427000 | $0.7704000 |
| 2024-05-02 | $0.8334000 | $0.8384000 | $0.8803000 | $0.8325000 |
| 2024-05-03 | $0.8384000 | $0.8330000 | $0.9048000 | $0.8311000 |
| 2024-05-04 | $0.8330000 | $0.8314000 | $0.8538000 | $0.8250000 |
| 2024-05-05 | $0.8299000 | $0.7971000 | $0.8370000 | $0.7934000 |
| 2024-05-06 | $0.7979000 | $0.7801000 | $0.7984000 | $0.7763000 |
| 2024-05-07 | $0.7801000 | $0.7790000 | $0.7847000 | $0.7566000 |
| 2024-05-08 | $0.7790000 | $0.7898000 | $0.7911000 | $0.7599000 |
| 2024-05-09 | $0.7898000 | $0.7758000 | $0.8326000 | $0.7721000 |
| 2024-05-10 | $0.7758000 | $0.7897000 | $0.8341000 | $0.7447000 |
| 2024-05-11 | $0.7902000 | $0.7926000 | $0.8136000 | $0.7839000 |
| 2024-05-12 | $0.7926000 | $0.8190000 | $0.8222000 | $0.7949000 |
| 2024-05-13 | $0.8199000 | $0.8219000 | $0.8515000 | $0.8087000 |
| 2024-05-14 | $0.8219000 | $0.8087000 | $0.8284000 | $0.7952000 |
| 2024-05-15 | $0.8087000 | $0.8208000 | $0.8791000 | $0.8208000 |
| 2024-05-16 | $0.8208000 | $0.8026000 | $0.8261000 | $0.7850000 |
| 2024-05-17 | $0.8026000 | $0.8200000 | $0.8355000 | $0.8107000 |
| 2024-05-18 | $0.8210000 | $0.8194000 | $0.8353000 | $0.8175000 |
| 2024-05-19 | $0.8194000 | $0.7827000 | $0.8057000 | $0.7815000 |
| 2024-05-20 | $0.7853000 | $0.8200000 | $0.8557000 | $0.8136000 |
| 2024-05-21 | $0.8200000 | $0.8143000 | $0.8340000 | $0.7982000 |
| 2024-05-22 | $0.8143000 | $0.8219000 | $0.8233000 | $0.7818000 |
| 2024-05-23 | $0.8219000 | $0.8222000 | $0.8242000 | $0.7963000 |
| 2024-05-24 | $0.8222000 | $0.8102000 | $0.8377000 | $0.7979000 |
| 2024-05-25 | $0.8103000 | $0.7982000 | $0.8200000 | $0.7967000 |
| 2024-05-26 | $0.7982000 | $0.8241000 | $0.8257000 | $0.7985000 |
| 2024-05-27 | $0.8241000 | $0.8320000 | $0.8397000 | $0.8121000 |
| 2024-05-28 | $0.8313000 | $0.8234000 | $0.8295000 | $0.8104000 |
| 2024-05-29 | $0.8234000 | $0.8265000 | $0.8312000 | $0.8028000 |
| 2024-05-30 | $0.8265000 | $0.8243000 | $0.8502000 | $0.8147000 |
| 2024-05-31 | $0.8243000 | $0.8138000 | $0.8273000 | $0.8003000 |
| 2024-06-01 | $0.8096000 | $0.8007000 | $0.8232000 | $0.7992000 |
| 2024-06-02 | $0.8007000 | $0.8038000 | $0.8189000 | $0.7898000 |
| 2024-06-03 | $0.8054000 | $0.8235000 | $0.8380000 | $0.8029000 |
| 2024-06-04 | $0.8235000 | $0.8099000 | $0.8579000 | $0.8021000 |
| 2024-06-05 | $0.8099000 | $0.8171000 | $0.8235000 | $0.8043000 |
| 2024-06-06 | $0.8171000 | $0.8351000 | $0.8387000 | $0.7962000 |
| 2024-06-07 | $0.8351000 | $0.8091000 | $0.8673000 | $0.7696000 |
| 2024-06-08 | $0.8078000 | $0.7686000 | $0.8190000 | $0.7516000 |
| 2024-06-09 | $0.7686000 | $0.7716000 | $0.7831000 | $0.7686000 |
| 2024-06-10 | $0.7716000 | $0.7790000 | $0.7856000 | $0.7611000 |
| 2024-06-11 | $0.7785000 | $0.7607000 | $0.7823000 | $0.7513000 |
| 2024-06-12 | $0.7607000 | $0.7848000 | $0.7992000 | $0.7657000 |
| 2024-06-13 | $0.7848000 | $0.7448000 | $0.7802000 | $0.7175000 |
| 2024-06-14 | $0.7448000 | $0.7571000 | $0.7571000 | $0.7122000 |
| 2024-06-15 | $0.7537000 | $0.8003000 | $0.8018000 | $0.7715000 |
| 2024-06-16 | $0.8003000 | $0.8281000 | $0.8284000 | $0.7973000 |
| 2024-06-17 | $0.8256000 | $0.8011000 | $0.8277000 | $0.7898000 |
| 2024-06-18 | $0.8011000 | $0.7617000 | $0.7956000 | $0.7330000 |
| 2024-06-19 | $0.7574000 | $0.7549000 | $0.7922000 | $0.7477000 |
| 2024-06-20 | $0.7547000 | $0.7308000 | $0.7808000 | $0.7244000 |
| 2024-06-21 | $0.7308000 | $0.7290000 | $0.7508000 | $0.7226000 |
| 2024-06-22 | $0.7309000 | $0.7265000 | $0.7348000 | $0.7240000 |
| 2024-06-23 | $0.7265000 | $0.7312000 | $0.7412000 | $0.7104000 |
| 2024-06-24 | $0.7316000 | $0.7564000 | $0.7594000 | $0.6967000 |
| 2024-06-25 | $0.7559000 | $0.7602000 | $0.7691000 | $0.7453000 |
| 2024-06-26 | $0.7632000 | $0.8035000 | $0.8041000 | $0.7433000 |
| 2024-06-27 | $0.8035000 | $0.8277000 | $0.8363000 | $0.8006000 |
| 2024-06-28 | $0.8277000 | $0.8258000 | $0.8361000 | $0.8059000 |
| 2024-06-29 | $0.8242000 | $0.8211000 | $0.8339000 | $0.8100000 |
| 2024-06-30 | $0.8211000 | $0.8345000 | $0.8465000 | $0.8132000 |
| 2024-07-01 | $0.8306000 | $0.8377000 | $0.8597000 | $0.8138000 |
| 2024-07-02 | $0.8377000 | $0.8326000 | $0.8450000 | $0.8103000 |
| 2024-07-03 | $0.8326000 | $0.8013000 | $0.8205000 | $0.7947000 |
| 2024-07-04 | $0.8013000 | $0.7552000 | $0.7803000 | $0.7353000 |
| 2024-07-05 | $0.7552000 | $0.8361000 | $0.8576000 | $0.7404000 |
| 2024-07-06 | $0.8361000 | $0.8331000 | $0.8826000 | $0.8132000 |
| 2024-07-07 | $0.8331000 | $0.7715000 | $0.8123000 | $0.7715000 |
| 2024-07-08 | $0.7715000 | $0.8302000 | $0.8302000 | $0.7752000 |
| 2024-07-09 | $0.8302000 | $0.8249000 | $0.8684000 | $0.8086000 |
| 2024-07-10 | $0.8249000 | $0.7874000 | $0.8203000 | $0.7741000 |
| 2024-07-11 | $0.7874000 | $0.7799000 | $0.7914000 | $0.7656000 |
| 2024-07-12 | $0.7799000 | $0.7674000 | $0.8027000 | $0.7523000 |
| 2024-07-13 | $0.7664000 | $0.7697000 | $0.7872000 | $0.7586000 |
| 2024-07-14 | $0.7697000 | $0.7748000 | $0.7947000 | $0.7716000 |
| 2024-07-15 | $0.7785000 | $0.7940000 | $0.8387000 | $0.7921000 |
| 2024-07-16 | $0.7926000 | $0.8057000 | $0.8102000 | $0.7837000 |
| 2024-07-17 | $0.8057000 | $0.7958000 | $0.7988000 | $0.7809000 |
| 2024-07-18 | $0.7958000 | $0.8065000 | $0.8143000 | $0.7753000 |
| 2024-07-19 | $0.8065000 | $0.8123000 | $0.8267000 | $0.8032000 |
| 2024-07-20 | $0.8123000 | $0.8238000 | $0.8322000 | $0.8118000 |
| 2024-07-21 | $0.8238000 | $0.8236000 | $0.8350000 | $0.8187000 |
| 2024-07-22 | $0.8236000 | $0.8176000 | $0.8269000 | $0.7983000 |
| 2024-07-23 | $0.8196000 | $0.8308000 | $0.8348000 | $0.7979000 |
| 2024-07-24 | $0.8308000 | $0.7995000 | $0.8250000 | $0.7871000 |
| 2024-07-25 | $0.7995000 | $0.7922000 | $0.8132000 | $0.7849000 |
| 2024-07-26 | $0.7922000 | $0.7825000 | $0.8219000 | $0.7757000 |
| 2024-07-27 | $0.7825000 | $0.7843000 | $0.7958000 | $0.7612000 |
| 2024-07-28 | $0.7843000 | $0.7726000 | $0.7951000 | $0.7719000 |
| 2024-07-29 | $0.7726000 | $0.7807000 | $0.7894000 | $0.7453000 |
| 2024-07-30 | $0.7807000 | $0.7789000 | $0.7836000 | $0.7478000 |
| 2024-07-31 | $0.7789000 | $0.7715000 | $0.7754000 | $0.7450000 |
| 2024-08-01 | $0.7715000 | $0.7862000 | $0.8071000 | $0.7588000 |
| 2024-08-02 | $0.7862000 | $0.7647000 | $0.7727000 | $0.7377000 |
| 2024-08-03 | $0.7647000 | $0.7536000 | $0.7803000 | $0.7482000 |
| 2024-08-04 | $0.7536000 | $0.7622000 | $0.7622000 | $0.7220000 |
| 2024-08-05 | $0.7622000 | $0.7640000 | $0.7835000 | $0.7078000 |
| 2024-08-06 | $0.7640000 | $0.8184000 | $0.8190000 | $0.7714000 |
| 2024-08-07 | $0.8184000 | $0.8159000 | $0.8220000 | $0.7862000 |
| 2024-08-08 | $0.8159000 | $0.8201000 | $0.9133000 | $0.8090000 |
| 2024-08-09 | $0.8201000 | $0.8199000 | $0.8254000 | $0.7925000 |
| 2024-08-10 | $0.8199000 | $0.8117000 | $0.8392000 | $0.8044000 |
| 2024-08-11 | $0.8117000 | $0.7664000 | $0.7940000 | $0.7664000 |
| 2024-08-12 | $0.7664000 | $0.8049000 | $0.8127000 | $0.7640000 |
| 2024-08-13 | $0.8049000 | $0.7885000 | $0.8431000 | $0.7734000 |
| 2024-08-14 | $0.7885000 | $0.7660000 | $0.7912000 | $0.7466000 |
| 2024-08-15 | $0.7660000 | $0.7539000 | $0.7770000 | $0.7436000 |
| 2024-08-16 | $0.7539000 | $0.7379000 | $0.7792000 | $0.7226000 |
| 2024-08-17 | $0.7379000 | $0.7515000 | $0.7562000 | $0.7360000 |
| 2024-08-18 | $0.7515000 | $0.7305000 | $0.7381000 | $0.7165000 |
| 2024-08-19 | $0.7305000 | $0.7439000 | $0.7600000 | $0.7344000 |
| 2024-08-20 | $0.7439000 | $0.7337000 | $0.7449000 | $0.7154000 |
| 2024-08-21 | $0.7337000 | $0.7518000 | $0.7763000 | $0.7444000 |
| 2024-08-22 | $0.7518000 | $0.7639000 | $0.7675000 | $0.7403000 |
| 2024-08-23 | $0.7639000 | $0.8017000 | $0.8152000 | $0.7806000 |
| 2024-08-24 | $0.8017000 | $0.8068000 | $0.8273000 | $0.7913000 |
| 2024-08-25 | $0.8068000 | $0.7911000 | $0.8078000 | $0.7866000 |
| 2024-08-26 | $0.7911000 | $0.7844000 | $0.7888000 | $0.7655000 |
| 2024-08-27 | $0.7844000 | $0.7549000 | $0.7579000 | $0.7270000 |
| 2024-08-28 | $0.7549000 | $0.7859000 | $0.7859000 | $0.7410000 |
| 2024-08-29 | $0.7859000 | $0.7950000 | $0.8033000 | $0.7801000 |
| 2024-08-30 | $0.7950000 | $0.7953000 | $0.8136000 | $0.7894000 |
| 2024-08-31 | $0.7953000 | $0.7922000 | $0.8017000 | $0.7881000 |
| 2024-09-01 | $0.7922000 | $0.7542000 | $0.7772000 | $0.7388000 |
| 2024-09-02 | $0.7542000 | $0.7624000 | $0.7967000 | $0.7547000 |
| 2024-09-03 | $0.7624000 | $0.7593000 | $0.8042000 | $0.7139000 |
| 2024-09-04 | $0.7593000 | $0.7786000 | $0.7937000 | $0.7548000 |
| 2024-09-05 | $0.7786000 | $0.7751000 | $0.7847000 | $0.7487000 |
| 2024-09-06 | $0.7751000 | $0.7635000 | $0.7635000 | $0.7300000 |
| 2024-09-07 | $0.7635000 | $0.7573000 | $0.7713000 | $0.7432000 |
| 2024-09-08 | $0.7573000 | $0.7584000 | $0.7732000 | $0.7469000 |
| 2024-09-09 | $0.7584000 | $0.7697000 | $0.8102000 | $0.7606000 |
| 2024-09-10 | $0.7697000 | $0.7764000 | $0.7862000 | $0.7609000 |
| 2024-09-11 | $0.7764000 | $0.7817000 | $0.7984000 | $0.7628000 |
| 2024-09-12 | $0.7817000 | $0.7878000 | $0.7936000 | $0.7675000 |
| 2024-09-13 | $0.7878000 | $0.7835000 | $0.8253000 | $0.7793000 |
| 2024-09-14 | $0.7835000 | $0.7916000 | $0.7994000 | $0.7652000 |
| 2024-09-15 | $0.7916000 | $0.7588000 | $0.7848000 | $0.7546000 |
| 2024-09-16 | $0.7588000 | $0.7375000 | $0.7561000 | $0.7276000 |
| 2024-09-17 | $0.7375000 | $0.7414000 | $0.7691000 | $0.7317000 |
| 2024-09-18 | $0.7414000 | $0.7432000 | $0.7617000 | $0.7419000 |
| 2024-09-19 | $0.7432000 | $0.7442000 | $0.7650000 | $0.7285000 |
| 2024-09-20 | $0.7442000 | $0.7459000 | $0.7712000 | $0.7408000 |
| 2024-09-21 | $0.7459000 | $0.7477000 | $0.7578000 | $0.7356000 |
| 2024-09-22 | $0.7477000 | $0.7414000 | $0.7573000 | $0.7389000 |
| 2024-09-23 | $0.7414000 | $0.7557000 | $0.7582000 | $0.7291000 |
| 2024-09-24 | $0.7557000 | $0.7443000 | $0.7720000 | $0.7302000 |
| 2024-09-25 | $0.7443000 | $0.7337000 | $0.7401000 | $0.7293000 |
| 2024-09-26 | $0.7337000 | $0.7522000 | $0.7620000 | $0.7450000 |
| 2024-09-27 | $0.7522000 | $0.7559000 | $0.7684000 | $0.7428000 |
| 2024-09-28 | $0.7559000 | $0.7410000 | $0.7601000 | $0.7377000 |
| 2024-09-29 | $0.7410000 | $0.7362000 | $0.7532000 | $0.7289000 |
| 2024-09-30 | $0.7362000 | $0.7351000 | $0.7383000 | $0.7104000 |
| 2024-10-01 | $0.7351000 | $0.6881000 | $0.7058000 | $0.6699000 |
| 2024-10-02 | $0.6881000 | $0.6877000 | $0.6950000 | $0.6774000 |
| 2024-10-03 | $0.6877000 | $0.6804000 | $0.6901000 | $0.6603000 |
| 2024-10-04 | $0.6804000 | $0.7159000 | $0.7215000 | $0.6955000 |
| 2024-10-05 | $0.7159000 | $0.7168000 | $0.7286000 | $0.7149000 |
| 2024-10-06 | $0.7168000 | $0.7312000 | $0.7338000 | $0.7206000 |
| 2024-10-07 | $0.7312000 | $0.7167000 | $0.7241000 | $0.6980000 |
| 2024-10-08 | $0.7167000 | $0.7213000 | $0.7219000 | $0.7120000 |
| 2024-10-09 | $0.7213000 | $0.7016000 | $0.7034000 | $0.6931000 |
| 2024-10-10 | $0.7016000 | $0.6980000 | $0.7059000 | $0.6878000 |
| 2024-10-11 | $0.6980000 | $0.7121000 | $0.7265000 | $0.6983000 |
| 2024-10-12 | $0.7121000 | $0.7135000 | $0.7217000 | $0.7097000 |
| 2024-10-13 | $0.7135000 | $0.7077000 | $0.7128000 | $0.7021000 |
| 2024-10-14 | $0.7077000 | $0.7386000 | $0.7479000 | $0.7261000 |
| 2024-10-15 | $0.7386000 | $0.7370000 | $0.7645000 | $0.7364000 |
| 2024-10-16 | $0.7370000 | $0.7370000 | $0.7492000 | $0.7309000 |
| 2024-10-17 | $0.7370000 | $0.7240000 | $0.7388000 | $0.7240000 |
| 2024-10-18 | $0.7240000 | $0.7315000 | $0.7424000 | $0.7274000 |
| 2024-10-19 | $0.7315000 | $0.7432000 | $0.7445000 | $0.7309000 |
| 2024-10-20 | $0.7432000 | $0.7454000 | $0.7661000 | $0.7454000 |
| 2024-10-21 | $0.7454000 | $0.7302000 | $0.7389000 | $0.7228000 |
| 2024-10-22 | $0.7302000 | $0.7366000 | $0.7366000 | $0.7278000 |
| 2024-10-23 | $0.7366000 | $0.7228000 | $0.7314000 | $0.7128000 |
| 2024-10-24 | $0.7228000 | $0.7157000 | $0.7396000 | $0.7157000 |
| 2024-10-25 | $0.7157000 | $0.6758000 | $0.7071000 | $0.6731000 |
| 2024-10-26 | $0.6758000 | $0.6936000 | $0.6976000 | $0.6768000 |
| 2024-10-27 | $0.6936000 | $0.6998000 | $0.7053000 | $0.6930000 |
| 2024-10-28 | $0.6998000 | $0.7028000 | $0.7244000 | $0.6965000 |
| 2024-10-29 | $0.7028000 | $0.7214000 | $0.7331000 | $0.7127000 |
| 2024-10-30 | $0.7214000 | $0.7190000 | $0.7277000 | $0.7089000 |
| 2024-10-31 | $0.7190000 | $0.6810000 | $0.6979000 | $0.6775000 |
| 2024-11-01 | $0.6810000 | $0.6794000 | $0.6843000 | $0.6663000 |
| 2024-11-02 | $0.6794000 | $0.6797000 | $0.6838000 | $0.6492000 |
| 2024-11-03 | $0.6797000 | $0.6462000 | $0.6737000 | $0.6359000 |
| 2024-11-04 | $0.6462000 | $0.6374000 | $0.6435000 | $0.6307000 |
| 2024-11-05 | $0.6374000 | $0.6313000 | $0.6556000 | $0.6244000 |
| 2024-11-06 | $0.6313000 | $0.6899000 | $0.7020000 | $0.6717000 |
| 2024-11-07 | $0.6899000 | $0.6871000 | $0.7084000 | $0.6856000 |
| 2024-11-08 | $0.6871000 | $0.6998000 | $0.7427000 | $0.6852000 |
| 2024-11-09 | $0.6998000 | $0.7119000 | $0.7173000 | $0.6935000 |
| 2024-11-10 | $0.7119000 | $0.7383000 | $0.7681000 | $0.7198000 |
| 2024-11-11 | $0.7383000 | $0.7544000 | $0.8201000 | $0.7367000 |
| 2024-11-12 | $0.7544000 | $0.7299000 | $0.7589000 | $0.7026000 |
| 2024-11-13 | $0.7299000 | $0.6552000 | $0.7502000 | $0.6507000 |
| 2024-11-14 | $0.6552000 | $0.6332000 | $0.6506000 | $0.6131000 |
| 2024-11-15 | $0.6332000 | $0.6629000 | $0.6729000 | $0.6511000 |
| 2024-11-16 | $0.6629000 | $0.6680000 | $0.6743000 | $0.6507000 |
| 2024-11-17 | $0.6680000 | $0.6588000 | $0.6732000 | $0.6435000 |
| 2024-11-18 | $0.6588000 | $0.6843000 | $0.6888000 | $0.6635000 |
| 2024-11-19 | $0.6843000 | $0.6654000 | $0.7024000 | $0.6589000 |
| 2024-11-20 | $0.6654000 | $0.6427000 | $0.6795000 | $0.6305000 |
| 2024-11-21 | $0.6427000 | $0.6674000 | $0.6831000 | $0.6418000 |
| 2024-11-22 | $0.6674000 | $0.6762000 | $0.6931000 | $0.6465000 |
| 2024-11-23 | $0.6762000 | $0.7000000 | $0.7186000 | $0.6668000 |
| 2024-11-24 | $0.7000000 | $0.7351000 | $0.7381000 | $0.6949000 |
| 2024-11-25 | $0.7351000 | $0.7162000 | $0.7256000 | $0.6837000 |
| 2024-11-26 | $0.7162000 | $0.6920000 | $0.7279000 | $0.6617000 |
| 2024-11-27 | $0.6920000 | $0.7542000 | $0.7696000 | $0.7187000 |
| 2024-11-28 | $0.7542000 | $0.7204000 | $0.7520000 | $0.7147000 |
| 2024-11-29 | $0.7204000 | $0.7557000 | $0.7577000 | $0.7206000 |
| 2024-11-30 | $0.7557000 | $0.7621000 | $0.7882000 | $0.7380000 |
| 2024-12-01 | $0.7621000 | $0.7753000 | $0.7909000 | $0.7461000 |
| 2024-12-02 | $0.7753000 | $0.8052000 | $0.8282000 | $0.7487000 |
| 2024-12-03 | $0.8052000 | $0.8451000 | $0.8451000 | $0.7607000 |
| 2024-12-04 | $0.8451000 | $0.8414000 | $0.9243000 | $0.8266000 |
| 2024-12-05 | $0.8414000 | $0.8318000 | $0.8628000 | $0.7667000 |
| 2024-12-06 | $0.8318000 | $0.8441000 | $0.8941000 | $0.8192000 |
| 2024-12-07 | $0.8441000 | $0.8134000 | $0.8534000 | $0.8134000 |
| 2024-12-08 | $0.8134000 | $0.8237000 | $0.8298000 | $0.8024000 |
| 2024-12-09 | $0.8237000 | $0.6746000 | $0.7953000 | $0.5957000 |
| 2024-12-10 | $0.6746000 | $0.6582000 | $0.6921000 | $0.6196000 |
| 2024-12-11 | $0.6582000 | $0.7013000 | $0.7104000 | $0.6700000 |
| 2024-12-12 | $0.7013000 | $0.7233000 | $0.7433000 | $0.6923000 |
| 2024-12-13 | $0.7233000 | $0.7323000 | $0.7506000 | $0.7110000 |
| 2024-12-14 | $0.7323000 | $0.7027000 | $0.8021000 | $0.6916000 |
| 2024-12-15 | $0.7027000 | $0.7132000 | $0.7258000 | $0.6976000 |
| 2024-12-16 | $0.7132000 | $0.6928000 | $0.7384000 | $0.6896000 |
| 2024-12-17 | $0.6928000 | $0.6613000 | $0.6963000 | $0.6570000 |
| 2024-12-18 | $0.6613000 | $0.6399000 | $0.6550000 | $0.6099000 |
| 2024-12-19 | $0.6399000 | $0.6262000 | $0.6456000 | $0.5911000 |
| 2024-12-20 | $0.6262000 | $0.6805000 | $0.7079000 | $0.6091000 |
| 2024-12-21 | $0.6805000 | $0.6981000 | $0.7749000 | $0.6767000 |
| 2024-12-22 | $0.6981000 | $0.6876000 | $0.7075000 | $0.6714000 |
| 2024-12-23 | $0.6876000 | $0.7752000 | $0.7800000 | $0.6767000 |
| 2024-12-24 | $0.7752000 | $0.7405000 | $0.8135000 | $0.7396000 |
| 2024-12-25 | $0.7405000 | $0.7452000 | $0.7710000 | $0.7303000 |
| 2024-12-26 | $0.7452000 | $0.6994000 | $0.7291000 | $0.6966000 |
| 2024-12-27 | $0.6994000 | $0.7119000 | $0.7148000 | $0.6874000 |
| 2024-12-28 | $0.7119000 | $0.7307000 | $0.7469000 | $0.7174000 |
| 2024-12-29 | $0.7307000 | $0.7186000 | $0.7298000 | $0.7092000 |
| 2024-12-30 | $0.7186000 | $0.7189000 | $0.7356000 | $0.7013000 |
| 2024-12-31 | $0.7189000 | $0.7257000 | $0.7527000 | $0.7079000 |
| 2025-01-01 | $0.7257000 | $0.7117000 | $0.7344000 | $0.7051000 |
| 2025-01-02 | $0.7117000 | $0.7364000 | $0.7839000 | $0.7306000 |
| 2025-01-03 | $0.7364000 | $0.7478000 | $0.7547000 | $0.7370000 |
| 2025-01-04 | $0.7478000 | $0.7366000 | $0.7523000 | $0.7268000 |
| 2025-01-05 | $0.7366000 | $0.7356000 | $0.7701000 | $0.7337000 |
| 2025-01-06 | $0.7356000 | $0.7160000 | $0.7681000 | $0.7160000 |
| 2025-01-07 | $0.7160000 | $0.6767000 | $0.6902000 | $0.6641000 |
| 2025-01-08 | $0.6767000 | $0.6882000 | $0.7015000 | $0.6530000 |
| 2025-01-09 | $0.6882000 | $0.6839000 | $0.6858000 | $0.6626000 |
| 2025-01-10 | $0.6839000 | $0.7046000 | $0.7094000 | $0.6857000 |
| 2025-01-11 | $0.7046000 | $0.6923000 | $0.7064000 | $0.6875000 |
| 2025-01-12 | $0.6923000 | $0.6880000 | $0.6975000 | $0.6757000 |
| 2025-01-13 | $0.6880000 | $0.6805000 | $0.7892000 | $0.6597000 |
| 2025-01-14 | $0.6805000 | $0.6960000 | $0.6998000 | $0.6757000 |
| 2025-01-15 | $0.6960000 | $0.7036000 | $0.7277000 | $0.6986000 |
| 2025-01-16 | $0.7036000 | $0.7139000 | $0.7388000 | $0.6929000 |
| 2025-01-17 | $0.7139000 | $0.7340000 | $0.7538000 | $0.7163000 |
| 2025-01-18 | $0.7340000 | $0.7143000 | $0.7362000 | $0.7028000 |
| 2025-01-19 | $0.7143000 | $0.6791000 | $0.6994000 | $0.6478000 |
| 2025-01-20 | $0.6791000 | $0.6762000 | $0.7120000 | $0.6599000 |
| 2025-01-21 | $0.6762000 | $0.7017000 | $0.7123000 | $0.6879000 |
| 2025-01-22 | $0.7017000 | $0.6853000 | $0.7101000 | $0.6687000 |
| 2025-01-23 | $0.6853000 | $0.6860000 | $0.6922000 | $0.6641000 |
| 2025-01-24 | $0.6860000 | $0.6690000 | $0.6952000 | $0.6690000 |
| 2025-01-25 | $0.6690000 | $0.6751000 | $0.6809000 | $0.6648000 |
Markets
SafePal Crypto Market
| Pair | Exchange |
|---|---|
| SFP/USDT | ascendex |
| SFP/BTC | binance |
| SFP/USDT | binance |
| SFP/USDT | bingx |
| SFP/USDT | bitget |
| SFP/KRW | bithumb |
| SFP/THB | bitkub |
| SFP/USDT | bitrue |
| SFP/EUR | bitvavo |
| SFP/USDT | bydfi |
| SFP/USDT | coinex |
| SFP/USDT | cryptology |
| SFP/USDT | digifinex |
| SFP/USDT | gateio |
| SFP/BTC | hitbtc |
| SFP/USDT | hitbtc |
| SFP/IDR | indodax |
| SFP/BTC | kucoin |
| SFP/USDT | kucoin |
| SFP/USDT | latoken |
| SFP/USDT | lbank |
| SFP/USDT | mexc |
| SFP/BTC | nominex |
| SFP/USDT | nominex |
| SFP/USDT | phemex |
| SFP/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.