RSS3 Coin Values RSS3
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareRSS3 Crypto Coin Rank 562
674,916,665 RSS3
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RSS3
RSS3 valuesUSD Price $ 0.0646
$ 0.0646
RSS3 BTC Price 0.00000073
0.00000073
RSS3 24h Vol $ 5,665,059
$ 5,665,059
RSS3 Market Cap $ 43,573,226
$ 43,573,226
24h Vol
64 BTC 1 H
-0.88 %
24 H
-4.74 %
7 d
18.77 %
Current Status: RSS3 The latest price of this cryptocurrency in USD is
0.0646
USD, , and when converted to Bitcoin the value stands at
0.00000073
BTC. Total Circulating Supply: 674,916,665 RSS3 that are currently circulating in the global market is estimated at RSS3 Market Trend: -4.74 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.057 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. RSS3 Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get RSS3's progress by adding it to your favourites and creating a free portfolio.
Full Name
RSS3
Symbol
RSS3
Algorithm
N/A
BTC Price
0.00000073 BTC
BTC Market
495 BTC
BTC 24h Vol
64 BTC
Total Coins Mined
674,916,665 RSS3
1h
-0.88 %
24h
-4.74 %
7d
18.77 %
Reddit
N/A
Website
N/A
Share RSS3 Price
RSS3 Charts
RSS3 Price Charts
RSS3 High/Low Price Chart
RSS3 Price High/Low Price Chart
Historical Data
RSS3 Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1137000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-08-06 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-08-07 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-08-08 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-09 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-10 | $0.1136000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-08-11 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-08-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-08-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-08-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-08-15 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-16 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-17 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-18 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-19 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-20 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-21 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-22 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-23 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-24 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-08-25 | $0.1138000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-26 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-08-27 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-28 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-29 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-08-30 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-31 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-01 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-02 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-03 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-04 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-05 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-06 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-07 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-08 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-09 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-10 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-11 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-12 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-13 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-14 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-15 | $0.1138000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-09-16 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-17 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-18 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-09-19 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-20 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-21 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-22 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-23 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-09-24 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-25 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-26 | $0.1138000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-09-27 | $0.1141000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-09-28 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-29 | $0.1138000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-09-30 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-10-01 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-10-02 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-10-03 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-10-04 | $0.1141000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-10-05 | $0.1142000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-10-06 | $0.1155000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-10-07 | $0.1141000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-10-08 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-10-09 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-10-10 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-10-11 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-10-12 | $0.1138000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-10-13 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-10-14 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-10-15 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-10-16 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-10-17 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-10-18 | $0.1142000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-10-19 | $0.1141000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-10-20 | $0.1142000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-10-21 | $0.1146000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-10-22 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-10-23 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-10-24 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-10-25 | $0.1141000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-10-26 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-10-27 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-10-28 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-10-29 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-10-30 | $0.1138000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-10-31 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-11-01 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-02 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-03 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-04 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-05 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-11-06 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-11-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-11-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-11-09 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-11-10 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-11 | $0.1138000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-11-12 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-11-13 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-11-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-11-15 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-11-16 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-17 | $0.1138000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-11-18 | $0.1140000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-11-19 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-20 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-21 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-22 | $0.1138000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-11-23 | $0.1141000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-11-24 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-11-25 | $0.1144000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-11-26 | $0.1142000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-11-27 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-11-28 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-11-29 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-11-30 | $0.1138000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-12-01 | $0.1144000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-12-02 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-12-03 | $0.1143000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-12-04 | $0.1142000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-12-05 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-12-06 | $0.1138000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-12-07 | $0.1140000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-12-08 | $0.1143000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-12-09 | $0.1142000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-12-10 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-12-11 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-12-12 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-12-13 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-12-14 | $0.1140000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-12-15 | $0.1145000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-12-16 | $0.1142000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-12-17 | $0.1138000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-12-18 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-12-19 | $0.1141000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-12-20 | $0.1138000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-12-21 | $0.1140000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-12-22 | $0.1144000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-12-23 | $0.1142000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-12-24 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-12-25 | $0.1138000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-12-26 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-12-27 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-12-28 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-12-29 | $0.1138000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-12-30 | $0.1140000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-12-31 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-01-01 | $0.1137000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-01-02 | $0.1144000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-01-03 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-01-04 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-01-05 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-01-06 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-01-07 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-01-08 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-01-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-01-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-01-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-01-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-01-13 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-01-14 | $0.1136000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-01-15 | $0.1132000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-01-16 | $0.1133000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-17 | $0.1134000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-01-18 | $0.1133000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-19 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-01-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-01-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-01-22 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-23 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-24 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-01-25 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-01-26 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-01-27 | $0.1136000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-28 | $0.1134000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-01-29 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-01-30 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-31 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-02-01 | $0.1134000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-02-02 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-02-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-02-04 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-02-05 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-02-06 | $0.1135000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-02-07 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-02-08 | $0.1133000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-02-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-02-10 | $0.1135000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-02-11 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-02-12 | $0.1138000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-02-13 | $0.1136000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-02-14 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-02-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-02-16 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-02-17 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-02-18 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-02-19 | $0.1137000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-02-20 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-02-21 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-02-22 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-02-23 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-02-24 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-02-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-02-26 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-02-27 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-02-28 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-02-29 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-01 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-03-02 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-03 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-04 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-03-05 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-06 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-07 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-03-08 | $0.1140000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-03-09 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-03-10 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-03-11 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-12 | $0.1137000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-03-13 | $0.1149000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2020-03-14 | $0.1143000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-03-15 | $0.1141000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-03-16 | $0.1136000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-03-17 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-03-18 | $0.1141000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-03-19 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-03-20 | $0.1138000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-03-21 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-22 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-03-23 | $0.1136000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-03-24 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-03-25 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-26 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-03-27 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-28 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-29 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-03-30 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-31 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-01 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-04-02 | $0.1138000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-03 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-04 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-05 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-06 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-07 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-09 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-10 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-11 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-12 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-13 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-14 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-15 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-16 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-17 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-18 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-19 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-20 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-21 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-22 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-24 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-27 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-28 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-29 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-04-30 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-05-01 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-02 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-05-03 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-05-04 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-05-05 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-05-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-05-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-05-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-05-09 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-12 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-05-13 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-05-14 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-15 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-05-16 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-21 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-05-22 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-05-31 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-06-01 | $0.1134000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-06-02 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-11 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-06-12 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-14 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-06-15 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-18 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-06-19 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-06-20 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-22 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-06-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-06-24 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-25 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-06-26 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-06-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-07-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-07-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-07-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-07-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-07-05 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-09 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-10 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-11 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-12 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-13 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-07-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-07-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-07-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-07-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-07-18 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-19 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-20 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-21 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-07-22 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-07-23 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-24 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-07-25 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-27 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-07-28 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-07-29 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-07-30 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-07-31 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-01 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-05 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-06 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-10 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-11 | $0.1136000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-08-12 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-13 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-08-14 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-15 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-16 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-17 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-08-18 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-19 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-20 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-21 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-08-22 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-24 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-27 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-28 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-29 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-30 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-08-31 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-01 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-02 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-03 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-09-04 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-09-05 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-09-06 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-09 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-10 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-11 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-12 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-13 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-09-14 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-15 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-16 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-17 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-18 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-19 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-20 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-21 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-22 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-24 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-26 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-09-27 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-09-28 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-29 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-09-30 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-01 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-02 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-03 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-04 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-05 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-09 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-10 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-11 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-12 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-13 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-15 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-16 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-17 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-18 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-19 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-20 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-21 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-10-22 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-24 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-27 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-10-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-10-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-10-30 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-10-31 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-02 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-03 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-04 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-05 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-07 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-11-08 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-09 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-10 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-11 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-12 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-15 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-16 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-17 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-18 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-19 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-20 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-21 | $0.1135000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-11-22 | $0.1133000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-11-23 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-11-26 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-11-27 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-28 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-29 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-30 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-01 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-02 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-03 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-04 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-05 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-08 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-12 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-13 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-15 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-16 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-18 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-19 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-23 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-12-24 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-26 | $0.1135000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-12-27 | $0.1133000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-12-28 | $0.1134000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-12-29 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-12-30 | $0.1133000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-12-31 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-01 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-01-02 | $0.1137000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-05 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-01-06 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-07 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-09 | $0.1135000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-01-10 | $0.1138000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-11 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-12 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-13 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-14 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-01-15 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-18 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-19 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-20 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-21 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-22 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-24 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-01-25 | $0.1137000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-26 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-27 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-01-28 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-01-29 | $0.1137000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-30 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-31 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-01 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-02 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-02-03 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-04 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-05 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-06 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-09 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-10 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-11 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-12 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-02-13 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-15 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-24 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-26 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-02-27 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-28 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-03-01 | $0.1137000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-02 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-03-03 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-05 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-03-06 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-09 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-03-10 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-03-11 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-03-12 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-17 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-03-18 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-30 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-03-31 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-13 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-04-14 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-15 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-16 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-17 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-18 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-19 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-20 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-21 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-23 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-24 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-27 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-28 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-29 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-04 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-05 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-09 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-10 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-11 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-12 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-14 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-15 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-16 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-05-17 | $0.1137000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-18 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-19 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-05-20 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-05-21 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-05-22 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-05-23 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-05-24 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-27 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-05-28 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-04 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-05 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-08 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-09 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-18 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-19 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-20 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-21 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-22 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-23 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-26 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-27 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-28 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-09 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-07-10 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-16 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-07-17 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-07-18 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-07-19 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-24 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-07-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-07-26 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-01 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-08-02 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-14 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-08-15 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-08-16 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-21 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-08-22 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-08-23 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-27 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-08-28 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-08-29 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-08-30 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-23 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-09-24 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-09-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-09-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-09-27 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-03 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-10-04 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-05 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-10-06 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-27 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-10-28 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-31 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-01 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-02 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-03 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-04 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-05 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-08 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-17 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-18 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-19 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-20 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-21 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-22 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-23 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-25 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-27 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-28 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-29 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-11-30 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-01 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-02 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-03 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-04 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-05 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-09 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-10 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-11 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-12 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-13 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-14 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-15 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-16 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-18 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-12-19 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-25 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-01-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-01-27 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-31 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-01 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-02 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-03 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-02-04 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-05 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-09 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-10 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-11 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-12 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-13 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-14 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-02-15 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-16 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-17 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-18 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-19 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-02-20 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-21 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-22 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-24 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-27 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-28 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-17 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-03-18 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-03-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-04-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-11 | $0.1135000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-12 | $0.1130000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-13 | $0.1132000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-14 | $0.1133000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-15 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-16 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-17 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-18 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-19 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-20 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-21 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-22 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-23 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-24 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-25 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-26 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-27 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-28 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-29 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-30 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-05-31 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-01 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-02 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-03 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-04 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-05 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-06 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-07 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-08 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-09 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-10 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-11 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-12 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-13 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-14 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-15 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-16 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-17 | $0.1134000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-06-18 | $0.1133000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-19 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-20 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-21 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-22 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-23 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-24 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-25 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-26 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-06-27 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-28 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-29 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-06-30 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-01 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-02 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-03 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-04 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-05 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-06 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-07 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-08 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-09 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-10 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-11 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-12 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-13 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-14 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-07-15 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-09 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-08-10 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-08-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-09-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-08 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-11-09 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-11-10 | $0.1137000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-11-11 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-11-12 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-11-13 | $0.1133000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-14 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-15 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-16 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-17 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-18 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-19 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-20 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-21 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-22 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-23 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-24 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-25 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-26 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-27 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-28 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-11-29 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-12-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-01-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-13 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-02-14 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-02-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-10 | $0.1135000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-03-11 | $0.1138000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-03-12 | $0.1144000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-03-13 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-14 | $0.1140000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-03-15 | $0.1138000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-16 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-03-17 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-03-18 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-03-19 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-03-20 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-03-21 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-03-22 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-03-23 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-03-24 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-03-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-03-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-03-27 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-07 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-04-08 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-13 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-04-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-04-15 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-04-16 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-27 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-04-28 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-04-29 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-04-30 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-05-01 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-05-02 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-05-03 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-05 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-05-06 | $0.1136000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-05-07 | $0.1138000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-05-08 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-05-09 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-05-10 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-05-11 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-12 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-05-13 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-05-14 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-06 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-06-07 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-15 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-06-16 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-06-17 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-23 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-06-24 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-06-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-14 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-07-15 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-07-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-03 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-04 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-05 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-06 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-07 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-08 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-09 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-10 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-11 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-12 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-13 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-14 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-15 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-16 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-17 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-22 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-23 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-28 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-08-29 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-08-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-23 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-09-24 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-09-25 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-27 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-09-28 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-09-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-07 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-10-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-10-09 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-19 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-10-20 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-10-21 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-10-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-03 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-11-04 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-11-05 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-11-06 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-15 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-11-16 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-18 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-11-19 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-11-20 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-11-21 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-24 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-11-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-11-26 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-11-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-16 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-12-17 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-12-18 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-22 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-12-23 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-12-24 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-12-25 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-27 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-12-28 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-12-29 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-12-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-04 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-01-05 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-01-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-01-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-01-08 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-01-09 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-14 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-01-15 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-01-16 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-17 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-01-18 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-01-19 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-01-20 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-22 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-01-23 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-01-24 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-30 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-01-31 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-02-01 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-05 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-02-06 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-13 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-02-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-02-15 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-02-16 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-02-17 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-22 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-02-23 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-26 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-02-27 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-28 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-02-29 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-01 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-03-02 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-03-03 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-04 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-03-05 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-03-06 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-03-07 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-03-08 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2024-03-09 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2024-03-10 | $0.1137000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-03-11 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-16 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-03-17 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-03-18 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-27 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-03-28 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-29 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-03-30 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-03-31 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-02 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-03 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-04 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-13 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-04-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-04-15 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-27 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-28 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-29 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-04-30 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-05-01 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-05-02 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-03 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-05-04 | $0.1136000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-05 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-06 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-07 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-08 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-09 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-10 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-11 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-13 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-14 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-15 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-16 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-17 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-18 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-19 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-20 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-22 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-23 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-24 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-25 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-26 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-05-27 | $0.1135000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-05-28 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2024-05-29 | $0.2823000 | $0.2837000 | $0.2857000 | $0.2806000 |
| 2024-05-30 | $0.2837000 | $0.2927000 | $0.3141000 | $0.2755000 |
| 2024-05-31 | $0.2927000 | $0.3018000 | $0.3145000 | $0.2904000 |
| 2024-06-01 | $0.3018000 | $0.2873000 | $0.3058000 | $0.2836000 |
| 2024-06-02 | $0.2873000 | $0.2819000 | $0.2977000 | $0.2814000 |
| 2024-06-03 | $0.2819000 | $0.3330000 | $0.3366000 | $0.2797000 |
| 2024-06-04 | $0.3330000 | $0.3120000 | $0.3377000 | $0.3056000 |
| 2024-06-05 | $0.3120000 | $0.3201000 | $0.3294000 | $0.3062000 |
| 2024-06-06 | $0.3201000 | $0.3413000 | $0.3550000 | $0.3139000 |
| 2024-06-07 | $0.3413000 | $0.3273000 | $0.3586000 | $0.3094000 |
| 2024-06-08 | $0.3273000 | $0.3221000 | $0.3429000 | $0.3090000 |
| 2024-06-09 | $0.3221000 | $0.3129000 | $0.3233000 | $0.3001000 |
| 2024-06-10 | $0.3129000 | $0.2973000 | $0.3328000 | $0.2930000 |
| 2024-06-11 | $0.2973000 | $0.2883000 | $0.2979000 | $0.2769000 |
| 2024-06-12 | $0.2883000 | $0.3154000 | $0.3275000 | $0.2818000 |
| 2024-06-13 | $0.3154000 | $0.2998000 | $0.3180000 | $0.2855000 |
| 2024-06-14 | $0.2998000 | $0.3013000 | $0.3311000 | $0.2890000 |
| 2024-06-15 | $0.3013000 | $0.3053000 | $0.3169000 | $0.2927000 |
| 2024-06-16 | $0.3053000 | $0.3059000 | $0.3117000 | $0.2937000 |
| 2024-06-17 | $0.3059000 | $0.2683000 | $0.3061000 | $0.2676000 |
| 2024-06-18 | $0.2683000 | $0.2584000 | $0.2687000 | $0.2319000 |
| 2024-06-19 | $0.2584000 | $0.2825000 | $0.2923000 | $0.2529000 |
| 2024-06-20 | $0.2825000 | $0.2904000 | $0.3036000 | $0.2754000 |
| 2024-06-21 | $0.2904000 | $0.2760000 | $0.3115000 | $0.2738000 |
| 2024-06-22 | $0.2760000 | $0.2881000 | $0.2995000 | $0.2706000 |
| 2024-06-23 | $0.2881000 | $0.2672000 | $0.2890000 | $0.2656000 |
| 2024-06-24 | $0.2672000 | $0.2698000 | $0.2721000 | $0.2503000 |
| 2024-06-25 | $0.2698000 | $0.2705000 | $0.2843000 | $0.2655000 |
| 2024-06-26 | $0.2705000 | $0.2543000 | $0.2925000 | $0.2526000 |
| 2024-06-27 | $0.2543000 | $0.2536000 | $0.2642000 | $0.2502000 |
| 2024-06-28 | $0.2536000 | $0.2406000 | $0.2645000 | $0.2385000 |
| 2024-06-29 | $0.2406000 | $0.2190000 | $0.2418000 | $0.2148000 |
| 2024-06-30 | $0.2190000 | $0.2082000 | $0.2261000 | $0.2049000 |
| 2024-07-01 | $0.2082000 | $0.1834000 | $0.2113000 | $0.1823000 |
| 2024-07-02 | $0.1834000 | $0.1997000 | $0.2115000 | $0.1775000 |
| 2024-07-03 | $0.1997000 | $0.2116000 | $0.2173000 | $0.1940000 |
| 2024-07-04 | $0.2116000 | $0.1991000 | $0.2132000 | $0.1911000 |
| 2024-07-05 | $0.1991000 | $0.1947000 | $0.2006000 | $0.1722000 |
| 2024-07-06 | $0.1947000 | $0.1865000 | $0.1990000 | $0.1841000 |
| 2024-07-07 | $0.1865000 | $0.1713000 | $0.1878000 | $0.1705000 |
| 2024-07-08 | $0.1713000 | $0.1744000 | $0.1817000 | $0.1595000 |
| 2024-07-09 | $0.1744000 | $0.1774000 | $0.1787000 | $0.1712000 |
| 2024-07-10 | $0.1774000 | $0.1716000 | $0.1782000 | $0.1705000 |
| 2024-07-11 | $0.1716000 | $0.1674000 | $0.1758000 | $0.1657000 |
| 2024-07-12 | $0.1674000 | $0.1584000 | $0.1690000 | $0.1562000 |
| 2024-07-13 | $0.1584000 | $0.1616000 | $0.1641000 | $0.1580000 |
| 2024-07-14 | $0.1616000 | $0.1646000 | $0.1667000 | $0.1598000 |
| 2024-07-15 | $0.1646000 | $0.1746000 | $0.1753000 | $0.1638000 |
| 2024-07-16 | $0.1746000 | $0.1896000 | $0.1937000 | $0.1610000 |
| 2024-07-17 | $0.1896000 | $0.1709000 | $0.2046000 | $0.1704000 |
| 2024-07-18 | $0.1709000 | $0.1724000 | $0.1831000 | $0.1702000 |
| 2024-07-19 | $0.1724000 | $0.1752000 | $0.1816000 | $0.1656000 |
| 2024-07-20 | $0.1752000 | $0.1772000 | $0.1802000 | $0.1744000 |
| 2024-07-21 | $0.1772000 | $0.1762000 | $0.1786000 | $0.1701000 |
| 2024-07-22 | $0.1762000 | $0.1636000 | $0.1777000 | $0.1626000 |
| 2024-07-23 | $0.1636000 | $0.1599000 | $0.1669000 | $0.1586000 |
| 2024-07-24 | $0.1599000 | $0.1687000 | $0.1882000 | $0.1556000 |
| 2024-07-25 | $0.1687000 | $0.1631000 | $0.1708000 | $0.1551000 |
| 2024-07-26 | $0.1631000 | $0.1873000 | $0.2017000 | $0.1582000 |
| 2024-07-27 | $0.1873000 | $0.1836000 | $0.2056000 | $0.1786000 |
| 2024-07-28 | $0.1836000 | $0.1737000 | $0.1857000 | $0.1688000 |
| 2024-07-29 | $0.1737000 | $0.1669000 | $0.1840000 | $0.1646000 |
| 2024-07-30 | $0.1669000 | $0.1566000 | $0.1682000 | $0.1539000 |
| 2024-07-31 | $0.1566000 | $0.1467000 | $0.1601000 | $0.1462000 |
| 2024-08-01 | $0.1467000 | $0.1385000 | $0.1474000 | $0.1309000 |
| 2024-08-02 | $0.1385000 | $0.1259000 | $0.1391000 | $0.1223000 |
| 2024-08-03 | $0.1259000 | $0.1174000 | $0.1324000 | $0.1128000 |
| 2024-08-04 | $0.1174000 | $0.1018000 | $0.1187000 | $0.0991700 |
| 2024-08-05 | $0.1018000 | $0.0920 | $0.1032000 | $0.0786 |
| 2024-08-06 | $0.0920 | $0.0971 | $0.1027000 | $0.0913 |
| 2024-08-07 | $0.0971 | $0.0913 | $0.1015000 | $0.0911 |
| 2024-08-08 | $0.0913 | $0.1039000 | $0.1044000 | $0.0910 |
| 2024-08-09 | $0.1039000 | $0.1108000 | $0.1145000 | $0.0990 |
| 2024-08-10 | $0.1108000 | $0.1192000 | $0.1250000 | $0.1057000 |
| 2024-08-11 | $0.1192000 | $0.1079000 | $0.1220000 | $0.1071000 |
| 2024-08-12 | $0.1079000 | $0.1181000 | $0.1218000 | $0.1066000 |
| 2024-08-13 | $0.1181000 | $0.1142000 | $0.1185000 | $0.1108000 |
| 2024-08-14 | $0.1142000 | $0.1077000 | $0.1150000 | $0.1073000 |
| 2024-08-15 | $0.1077000 | $0.1003000 | $0.1090000 | $0.0971 |
| 2024-08-16 | $0.1003000 | $0.0989 | $0.1014000 | $0.0965 |
| 2024-08-17 | $0.0989 | $0.1038000 | $0.1085000 | $0.0980 |
| 2024-08-18 | $0.1038000 | $0.1013000 | $0.1091000 | $0.1013000 |
| 2024-08-19 | $0.1013000 | $0.1053000 | $0.1100000 | $0.0985 |
| 2024-08-20 | $0.1053000 | $0.1097000 | $0.1163000 | $0.1053000 |
| 2024-08-21 | $0.1097000 | $0.1120000 | $0.1139000 | $0.1075000 |
| 2024-08-22 | $0.1120000 | $0.1137000 | $0.1162000 | $0.1081000 |
| 2024-08-23 | $0.1137000 | $0.1234000 | $0.1237000 | $0.1138000 |
| 2024-08-24 | $0.1234000 | $0.1262000 | $0.1313000 | $0.1230000 |
| 2024-08-25 | $0.1262000 | $0.1249000 | $0.1332000 | $0.1189000 |
| 2024-08-26 | $0.1249000 | $0.1155000 | $0.1265000 | $0.1153000 |
| 2024-08-27 | $0.1155000 | $0.1087000 | $0.1220000 | $0.1081000 |
| 2024-08-28 | $0.1087000 | $0.1058000 | $0.1119000 | $0.1039000 |
| 2024-08-29 | $0.1058000 | $0.1074000 | $0.1131000 | $0.1043000 |
| 2024-08-30 | $0.1074000 | $0.1090000 | $0.1122000 | $0.1032000 |
| 2024-08-31 | $0.1090000 | $0.1076000 | $0.1132000 | $0.1069000 |
| 2024-09-01 | $0.1076000 | $0.1017000 | $0.1078000 | $0.1012000 |
| 2024-09-02 | $0.1017000 | $0.1065000 | $0.1075000 | $0.1008000 |
| 2024-09-03 | $0.1065000 | $0.1023000 | $0.1125000 | $0.1021000 |
| 2024-09-04 | $0.1023000 | $0.1044000 | $0.1079000 | $0.1003000 |
| 2024-09-05 | $0.1044000 | $0.1026000 | $0.1060000 | $0.1014000 |
| 2024-09-06 | $0.1026000 | $0.1017000 | $0.1067000 | $0.0996400 |
| 2024-09-07 | $0.1017000 | $0.1032000 | $0.1052000 | $0.1009000 |
| 2024-09-08 | $0.1032000 | $0.1049000 | $0.1083000 | $0.1030000 |
| 2024-09-09 | $0.1049000 | $0.1101000 | $0.1124000 | $0.1042000 |
| 2024-09-10 | $0.1101000 | $0.1096000 | $0.1119000 | $0.1071000 |
| 2024-09-11 | $0.1096000 | $0.1077000 | $0.1097000 | $0.1044000 |
| 2024-09-12 | $0.1077000 | $0.1097000 | $0.1165000 | $0.1076000 |
| 2024-09-13 | $0.1097000 | $0.1189000 | $0.1233000 | $0.1076000 |
| 2024-09-14 | $0.1189000 | $0.1176000 | $0.1246000 | $0.1158000 |
| 2024-09-15 | $0.1176000 | $0.1125000 | $0.1200000 | $0.1117000 |
| 2024-09-16 | $0.1125000 | $0.1105000 | $0.1144000 | $0.1091000 |
| 2024-09-17 | $0.1105000 | $0.1151000 | $0.1167000 | $0.1093000 |
| 2024-09-18 | $0.1151000 | $0.1222000 | $0.1232000 | $0.1112000 |
| 2024-09-19 | $0.1222000 | $0.1278000 | $0.1287000 | $0.1198000 |
| 2024-09-20 | $0.1278000 | $0.1230000 | $0.1311000 | $0.1195000 |
| 2024-09-21 | $0.1230000 | $0.1269000 | $0.1298000 | $0.1174000 |
| 2024-09-22 | $0.1269000 | $0.1254000 | $0.1299000 | $0.1238000 |
| 2024-09-23 | $0.1254000 | $0.1382000 | $0.1486000 | $0.1219000 |
| 2024-09-24 | $0.1382000 | $0.1469000 | $0.1520000 | $0.1341000 |
| 2024-09-25 | $0.1469000 | $0.1506000 | $0.1546000 | $0.1439000 |
| 2024-09-26 | $0.1506000 | $0.1459000 | $0.1543000 | $0.1445000 |
| 2024-09-27 | $0.1459000 | $0.1520000 | $0.1544000 | $0.1433000 |
| 2024-09-28 | $0.1520000 | $0.1481000 | $0.1522000 | $0.1425000 |
| 2024-09-29 | $0.1481000 | $0.1479000 | $0.1592000 | $0.1443000 |
| 2024-09-30 | $0.1479000 | $0.1368000 | $0.1487000 | $0.1352000 |
| 2024-10-01 | $0.1368000 | $0.1234000 | $0.1431000 | $0.1203000 |
| 2024-10-02 | $0.1234000 | $0.1162000 | $0.1280000 | $0.1152000 |
| 2024-10-03 | $0.1162000 | $0.1128000 | $0.1202000 | $0.1103000 |
| 2024-10-04 | $0.1128000 | $0.1193000 | $0.1206000 | $0.1115000 |
| 2024-10-05 | $0.1193000 | $0.1245000 | $0.1274000 | $0.1181000 |
| 2024-10-06 | $0.1245000 | $0.1249000 | $0.1268000 | $0.1202000 |
| 2024-10-07 | $0.1249000 | $0.1183000 | $0.1276000 | $0.1181000 |
| 2024-10-08 | $0.1183000 | $0.1177000 | $0.1224000 | $0.1160000 |
| 2024-10-09 | $0.1177000 | $0.1149000 | $0.1201000 | $0.1136000 |
| 2024-10-10 | $0.1149000 | $0.1162000 | $0.1174000 | $0.1129000 |
| 2024-10-11 | $0.1162000 | $0.1233000 | $0.1261000 | $0.1159000 |
| 2024-10-12 | $0.1233000 | $0.1229000 | $0.1266000 | $0.1211000 |
| 2024-10-13 | $0.1229000 | $0.1257000 | $0.1364000 | $0.1207000 |
| 2024-10-14 | $0.1257000 | $0.1378000 | $0.1385000 | $0.1249000 |
| 2024-10-15 | $0.1378000 | $0.1315000 | $0.1378000 | $0.1253000 |
| 2024-10-16 | $0.1315000 | $0.1305000 | $0.1408000 | $0.1303000 |
| 2024-10-17 | $0.1305000 | $0.1260000 | $0.1343000 | $0.1251000 |
| 2024-10-18 | $0.1260000 | $0.1285000 | $0.1324000 | $0.1241000 |
| 2024-10-19 | $0.1285000 | $0.1322000 | $0.1335000 | $0.1282000 |
| 2024-10-20 | $0.1322000 | $0.1320000 | $0.1336000 | $0.1279000 |
| 2024-10-21 | $0.1320000 | $0.1268000 | $0.1422000 | $0.1248000 |
| 2024-10-22 | $0.1268000 | $0.1255000 | $0.1271000 | $0.1225000 |
| 2024-10-23 | $0.1255000 | $0.1209000 | $0.1258000 | $0.1182000 |
| 2024-10-24 | $0.1209000 | $0.1211000 | $0.1229000 | $0.1184000 |
| 2024-10-25 | $0.1211000 | $0.1119000 | $0.1218000 | $0.1099000 |
| 2024-10-26 | $0.1119000 | $0.1112000 | $0.1166000 | $0.1085000 |
| 2024-10-27 | $0.1112000 | $0.1134000 | $0.1156000 | $0.1112000 |
| 2024-10-28 | $0.1134000 | $0.1143000 | $0.1149000 | $0.1096000 |
| 2024-10-29 | $0.1143000 | $0.1168000 | $0.1191000 | $0.1137000 |
| 2024-10-30 | $0.1168000 | $0.1161000 | $0.1198000 | $0.1157000 |
| 2024-10-31 | $0.1161000 | $0.1109000 | $0.1167000 | $0.1093000 |
| 2024-11-01 | $0.1109000 | $0.1106000 | $0.1146000 | $0.1083000 |
| 2024-11-02 | $0.1106000 | $0.1053000 | $0.1109000 | $0.1042000 |
| 2024-11-03 | $0.1053000 | $0.1025000 | $0.1065000 | $0.0962 |
| 2024-11-04 | $0.1025000 | $0.1024000 | $0.1092000 | $0.1009000 |
| 2024-11-05 | $0.1024000 | $0.1055000 | $0.1094000 | $0.1024000 |
| 2024-11-06 | $0.1055000 | $0.1158000 | $0.1170000 | $0.1053000 |
| 2024-11-07 | $0.1158000 | $0.1157000 | $0.1189000 | $0.1110000 |
| 2024-11-08 | $0.1157000 | $0.1159000 | $0.1190000 | $0.1134000 |
| 2024-11-09 | $0.1159000 | $0.1192000 | $0.1201000 | $0.1147000 |
| 2024-11-10 | $0.1192000 | $0.1191000 | $0.1270000 | $0.1142000 |
| 2024-11-11 | $0.1191000 | $0.1236000 | $0.1274000 | $0.1130000 |
| 2024-11-12 | $0.1236000 | $0.1172000 | $0.1316000 | $0.1136000 |
| 2024-11-13 | $0.1172000 | $0.1082000 | $0.1179000 | $0.1037000 |
| 2024-11-14 | $0.1082000 | $0.1033000 | $0.1115000 | $0.1025000 |
| 2024-11-15 | $0.1033000 | $0.1078000 | $0.1101000 | $0.0996000 |
| 2024-11-16 | $0.1078000 | $0.1151000 | $0.1178000 | $0.1069000 |
| 2024-11-17 | $0.1151000 | $0.1107000 | $0.1161000 | $0.1083000 |
| 2024-11-18 | $0.1107000 | $0.1203000 | $0.1274000 | $0.1099000 |
| 2024-11-19 | $0.1203000 | $0.1069000 | $0.1242000 | $0.1060000 |
| 2024-11-20 | $0.1069000 | $0.1049000 | $0.1109000 | $0.1041000 |
| 2024-11-21 | $0.1049000 | $0.1094000 | $0.1130000 | $0.1014000 |
| 2024-11-22 | $0.1094000 | $0.1099000 | $0.1174000 | $0.1053000 |
| 2024-11-23 | $0.1099000 | $0.1189000 | $0.1306000 | $0.1089000 |
| 2024-11-24 | $0.1189000 | $0.1226000 | $0.1262000 | $0.1122000 |
| 2024-11-25 | $0.1226000 | $0.1202000 | $0.1341000 | $0.1181000 |
| 2024-11-26 | $0.1202000 | $0.1255000 | $0.1310000 | $0.1178000 |
| 2024-11-27 | $0.1255000 | $0.1357000 | $0.1389000 | $0.1225000 |
| 2024-11-28 | $0.1357000 | $0.1623000 | $0.1685000 | $0.1335000 |
| 2024-11-29 | $0.1623000 | $0.1586000 | $0.1791000 | $0.1522000 |
| 2024-11-30 | $0.1586000 | $0.1685000 | $0.1763000 | $0.1562000 |
| 2024-12-01 | $0.1685000 | $0.1724000 | $0.1858000 | $0.1568000 |
| 2024-12-02 | $0.1724000 | $0.1608000 | $0.1727000 | $0.1503000 |
| 2024-12-03 | $0.1608000 | $0.1732000 | $0.1786000 | $0.1461000 |
| 2024-12-04 | $0.1732000 | $0.1851000 | $0.1901000 | $0.1689000 |
| 2024-12-05 | $0.1851000 | $0.2131000 | $0.2205000 | $0.1758000 |
| 2024-12-06 | $0.2131000 | $0.1982000 | $0.2174000 | $0.1874000 |
| 2024-12-07 | $0.1982000 | $0.1888000 | $0.2013000 | $0.1875000 |
| 2024-12-08 | $0.1888000 | $0.1998000 | $0.2020000 | $0.1841000 |
| 2024-12-09 | $0.1998000 | $0.1536000 | $0.1999000 | $0.1451000 |
| 2024-12-10 | $0.1536000 | $0.1406000 | $0.1571000 | $0.1292000 |
| 2024-12-11 | $0.1406000 | $0.1787000 | $0.1823000 | $0.1353000 |
| 2024-12-12 | $0.1787000 | $0.1749000 | $0.1880000 | $0.1678000 |
| 2024-12-13 | $0.1749000 | $0.1815000 | $0.1826000 | $0.1711000 |
| 2024-12-14 | $0.1815000 | $0.1719000 | $0.1888000 | $0.1663000 |
| 2024-12-15 | $0.1719000 | $0.1696000 | $0.1809000 | $0.1620000 |
| 2024-12-16 | $0.1696000 | $0.1630000 | $0.1753000 | $0.1596000 |
| 2024-12-17 | $0.1630000 | $0.1525000 | $0.1694000 | $0.1484000 |
| 2024-12-18 | $0.1525000 | $0.1428000 | $0.1615000 | $0.1416000 |
| 2024-12-19 | $0.1428000 | $0.1289000 | $0.1470000 | $0.1270000 |
| 2024-12-20 | $0.1289000 | $0.1337000 | $0.1347000 | $0.1086000 |
| 2024-12-21 | $0.1337000 | $0.1228000 | $0.1409000 | $0.1203000 |
| 2024-12-22 | $0.1228000 | $0.1312000 | $0.1365000 | $0.1184000 |
| 2024-12-23 | $0.1312000 | $0.1370000 | $0.1407000 | $0.1260000 |
| 2024-12-24 | $0.1370000 | $0.1367000 | $0.1396000 | $0.1319000 |
| 2024-12-25 | $0.1367000 | $0.1364000 | $0.1410000 | $0.1346000 |
| 2024-12-26 | $0.1364000 | $0.1261000 | $0.1373000 | $0.1244000 |
| 2024-12-27 | $0.1261000 | $0.1292000 | $0.1371000 | $0.1255000 |
| 2024-12-28 | $0.1292000 | $0.1361000 | $0.1383000 | $0.1277000 |
| 2024-12-29 | $0.1361000 | $0.1327000 | $0.1447000 | $0.1304000 |
| 2024-12-30 | $0.1327000 | $0.1313000 | $0.1381000 | $0.1302000 |
| 2024-12-31 | $0.1313000 | $0.1259000 | $0.1332000 | $0.1225000 |
| 2025-01-01 | $0.1259000 | $0.1280000 | $0.1287000 | $0.1225000 |
| 2025-01-02 | $0.1280000 | $0.1368000 | $0.1443000 | $0.1274000 |
| 2025-01-03 | $0.1368000 | $0.1423000 | $0.1502000 | $0.1348000 |
| 2025-01-04 | $0.1423000 | $0.1431000 | $0.1477000 | $0.1378000 |
| 2025-01-05 | $0.1431000 | $0.1435000 | $0.1461000 | $0.1392000 |
| 2025-01-06 | $0.1435000 | $0.1419000 | $0.1489000 | $0.1388000 |
| 2025-01-07 | $0.1419000 | $0.1282000 | $0.1512000 | $0.1281000 |
| 2025-01-08 | $0.1282000 | $0.1253000 | $0.1320000 | $0.1142000 |
| 2025-01-09 | $0.1253000 | $0.1161000 | $0.1300000 | $0.1134000 |
| 2025-01-10 | $0.1161000 | $0.1207000 | $0.1208000 | $0.1133000 |
| 2025-01-11 | $0.1207000 | $0.1207000 | $0.1242000 | $0.1181000 |
| 2025-01-12 | $0.1207000 | $0.1181000 | $0.1277000 | $0.1171000 |
| 2025-01-13 | $0.1181000 | $0.1141000 | $0.1210000 | $0.1013000 |
| 2025-01-14 | $0.1141000 | $0.1150000 | $0.1200000 | $0.1126000 |
| 2025-01-15 | $0.1150000 | $0.1216000 | $0.1229000 | $0.1092000 |
| 2025-01-16 | $0.1216000 | $0.1151000 | $0.1219000 | $0.1122000 |
| 2025-01-17 | $0.1151000 | $0.1189000 | $0.1200000 | $0.1150000 |
| 2025-01-18 | $0.1189000 | $0.1047000 | $0.1206000 | $0.1037000 |
| 2025-01-19 | $0.1047000 | $0.0944 | $0.1082000 | $0.0928 |
| 2025-01-20 | $0.0944 | $0.0929 | $0.1012000 | $0.0906 |
| 2025-01-21 | $0.0929 | $0.0963 | $0.0978 | $0.0903 |
| 2025-01-22 | $0.0963 | $0.0951 | $0.1009000 | $0.0948 |
| 2025-01-23 | $0.0951 | $0.0943 | $0.0972 | $0.0918 |
| 2025-01-24 | $0.0943 | $0.0932 | $0.0981 | $0.0913 |
| 2025-01-25 | $0.0932 | $0.0941 | $0.0962 | $0.0920 |
Markets
RSS3 Crypto Market
| Pair | Exchange |
|---|---|
| RSS3/USDT | bingx |
| RSS3/USDT | bit |
| RSS3/USDT | bitget |
| RSS3/KRW | bithumb |
| RSS3/USDT | bitmart |
| RSS3/USDT | bitrue |
| RSS3/USDT | bybit |
| RSS3/USDT | bydfi |
| RSS3/USDT | coinex |
| RSS3/USDT | coinw |
| RSS3/USDT | gateio |
| RSS3/USDT | huobipro |
| RSS3/IDR | indodax |
| RSS3/USDT | latoken |
| RSS3/USDT | lbank |
| RSS3/USDT | mexc |
| RSS3/USDC | okex |
| RSS3/USDT | okex |
| RSS3/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.