RETARDIO Coin Values RETARDIO
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareRETARDIO Crypto Coin Rank 823
975,671,265 RETARDIO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RETARDIO
RETARDIO valuesUSD Price $ 0.0195
$ 0.0195
RETARDIO BTC Price 0.00000022
0.00000022
RETARDIO 24h Vol $ 1,575,687
$ 1,575,687
RETARDIO Market Cap $ 18,978,446
$ 18,978,446
24h Vol
18 BTC 1 H
-1.41 %
24 H
3.57 %
7 d
4.80 %
Current Status: RETARDIO The latest price of this cryptocurrency in USD is
0.0195
USD, , and when converted to Bitcoin the value stands at
0.00000022
BTC. Total Circulating Supply: 975,671,265 RETARDIO that are currently circulating in the global market is estimated at RETARDIO Market Trend: 3.57 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.016 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. RETARDIO Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get RETARDIO's progress by adding it to your favourites and creating a free portfolio.
Full Name
RETARDIO
Symbol
RETARDIO
Algorithm
N/A
BTC Price
0.00000022 BTC
BTC Market
216 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
975,671,265 RETARDIO
1h
-1.41 %
24h
3.57 %
7d
4.80 %
Reddit
N/A
Website
N/A
Share RETARDIO Price
RETARDIO Charts
RETARDIO Price Charts
RETARDIO High/Low Price Chart
RETARDIO Price High/Low Price Chart
Historical Data
RETARDIO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-08-06 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-08-07 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-08-08 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-08-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-08-10 | $0.1200000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-08-11 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-08-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-08-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-08-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-08-15 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-08-16 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-08-17 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-08-18 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-08-19 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-08-20 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-08-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-08-23 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-08-24 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-08-25 | $0.1203000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-08-26 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-08-27 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-08-29 | $0.1200000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-08-30 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-08-31 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-01 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-02 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-03 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-04 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-05 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-06 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-07 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-08 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-09 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-10 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-11 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-12 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-13 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-14 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-15 | $0.1203000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-09-16 | $0.1204000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-17 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-18 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-09-19 | $0.1200000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-20 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-21 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-22 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-09-23 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-09-24 | $0.1200000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-25 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-26 | $0.1203000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-09-27 | $0.1205000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-09-28 | $0.1204000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-09-29 | $0.1203000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-09-30 | $0.1204000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-10-01 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-10-02 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-10-03 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-10-04 | $0.1205000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-10-05 | $0.1206000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-10-06 | $0.1221000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-10-07 | $0.1205000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-10-08 | $0.1204000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-09 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-10 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-11 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-12 | $0.1203000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-10-13 | $0.1204000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-10-14 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-10-15 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-16 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-17 | $0.1203000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-10-18 | $0.1206000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-10-19 | $0.1205000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-10-20 | $0.1206000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-10-21 | $0.1211000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-10-22 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-10-23 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-10-24 | $0.1204000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-10-25 | $0.1205000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-10-26 | $0.1204000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-10-27 | $0.1205000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-28 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-10-29 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-10-30 | $0.1203000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-10-31 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-11-01 | $0.1204000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-11-02 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-11-03 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-11-04 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-11-05 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-11-06 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-09 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-11-10 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-11-11 | $0.1203000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-15 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-11-16 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-11-17 | $0.1203000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-11-18 | $0.1204000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-11-19 | $0.1200000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-11-20 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-11-21 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-11-22 | $0.1203000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-11-23 | $0.1205000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-11-24 | $0.1206000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-11-25 | $0.1209000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-11-26 | $0.1206000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-11-27 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-11-28 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-11-29 | $0.1204000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-11-30 | $0.1203000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-12-01 | $0.1209000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-12-02 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-12-03 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-12-04 | $0.1206000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-12-05 | $0.1205000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-12-06 | $0.1203000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-12-07 | $0.1204000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-12-08 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-12-09 | $0.1206000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-12-10 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-12-11 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-12-12 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-12-13 | $0.1201000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-12-14 | $0.1204000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-12-15 | $0.1210000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-12-16 | $0.1206000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-12-17 | $0.1203000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-12-18 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2019-12-19 | $0.1205000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-12-20 | $0.1203000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-12-21 | $0.1204000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-12-22 | $0.1209000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-12-23 | $0.1206000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-12-24 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-12-25 | $0.1203000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-12-26 | $0.1200000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-12-27 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-12-28 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-12-29 | $0.1203000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-12-30 | $0.1204000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-12-31 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-01-01 | $0.1201000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-01-02 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-01-03 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-01-04 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-01-05 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-01-06 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-01-07 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-01-08 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-13 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-01-14 | $0.1200000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-01-15 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-01-16 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-01-17 | $0.1198000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-01-18 | $0.1196000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-01-19 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-22 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-01-23 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-01-24 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-25 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-01-26 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-01-27 | $0.1200000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-01-28 | $0.1198000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-01-29 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-01-30 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-01-31 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-02-01 | $0.1198000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-02-02 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-02-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-02-04 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-02-05 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-02-06 | $0.1199000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-02-07 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-02-08 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-02-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-02-10 | $0.1199000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-02-11 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-02-12 | $0.1203000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-02-13 | $0.1200000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-02-14 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-02-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-02-16 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-02-18 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-02-19 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-02-20 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-02-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-02-22 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-02-23 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-02-24 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-02-26 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-02-27 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-02-28 | $0.1200000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-02-29 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-01 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-03-02 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-03 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-04 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-03-05 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-06 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-07 | $0.1201000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-03-08 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-03-09 | $0.1204000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-03-10 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-03-11 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-12 | $0.1201000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-03-13 | $0.1213000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-03-14 | $0.1207000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-03-15 | $0.1205000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-03-16 | $0.1200000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-03-17 | $0.1204000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-03-18 | $0.1205000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-03-19 | $0.1204000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-03-20 | $0.1203000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-03-21 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-22 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-03-23 | $0.1200000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-03-24 | $0.1204000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-03-25 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-26 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-03-27 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-28 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-29 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-03-30 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-03-31 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-01 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-04-02 | $0.1203000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-04 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-05 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-06 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-07 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-10 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-11 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-12 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-13 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-14 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-16 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-17 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-18 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-19 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-20 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-21 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-04-22 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-04-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-01 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-02 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-09 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-12 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-05-14 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-15 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-05-16 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-21 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-05-22 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-05-31 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-06-01 | $0.1198000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-06-02 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-11 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-06-12 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-14 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-06-15 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-18 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-06-19 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-06-20 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-22 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-06-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-06-24 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-25 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-06-26 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-06-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-05 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-13 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-18 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-21 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-07-22 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-07-23 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-24 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-07-25 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-27 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-07-28 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-07-29 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-07-30 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-07-31 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-01 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-05 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-06 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-10 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-11 | $0.1200000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-08-12 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-13 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-08-14 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-17 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-08-18 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-19 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-20 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-21 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-08-22 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-08-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-03 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-09-04 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-09-05 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-09-06 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-13 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-09-14 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-26 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-09-27 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-09-28 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-09-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-21 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-10-22 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-27 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-10-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-10-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-10-30 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-10-31 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-02 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-05 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-07 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-11-08 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-09 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-10 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-12 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-15 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-16 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-17 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-18 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-19 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-20 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-21 | $0.1199000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-11-22 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-11-23 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-11-26 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2020-11-27 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-11-30 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-01 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-04 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-05 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-08 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-12 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-13 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-15 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-16 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-18 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-12-19 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-23 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-12-24 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-26 | $0.1199000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-12-27 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-12-28 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-12-29 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-12-30 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-31 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-01 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-01-02 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-05 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-01-06 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-07 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-09 | $0.1199000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-01-10 | $0.1203000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-11 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-13 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-14 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-01-15 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-18 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-19 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-20 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-21 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-22 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-24 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-01-25 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-26 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-27 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-01-28 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-01-29 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-30 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-01-31 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-02 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-02-03 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-05 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-06 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-11 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-12 | $0.1199000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-02-13 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-15 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-24 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-26 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-02-27 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-02-28 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-03-01 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-02 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-03 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-05 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-06 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-09 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-12 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-17 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-03-18 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-03-30 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-03-31 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-13 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-04-14 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-15 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-17 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-18 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-21 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-23 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-29 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-04-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-04 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-12 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-14 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-16 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-05-17 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-18 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-19 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-05-20 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-05-21 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-05-22 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-05-23 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-05-24 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-28 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-04 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-05 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-08 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-09 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-18 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-23 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-26 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-06-28 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-06-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-09 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-07-10 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-16 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-19 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-24 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-07-26 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-07-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-01 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-02 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-14 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-16 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-21 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-23 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-27 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-30 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-23 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-27 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-09-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-03 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-04 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-05 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-06 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-27 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-10-28 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-31 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-03 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-04 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-08 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-17 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-23 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-25 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-11-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-03 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-10 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-11 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-14 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-15 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-16 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-18 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-19 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-12-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-25 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-01-27 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-01-31 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-03 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-02-04 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-14 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-02-15 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-17 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-19 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-02-20 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-21 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-22 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-27 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-28 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-17 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-18 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-03-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-05-11 | $0.1199000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-05-12 | $0.1194000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-05-13 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-05-14 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-15 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-16 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-17 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-18 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-05-19 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-20 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-21 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-22 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-23 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-24 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-25 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-26 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-27 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-28 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-29 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-30 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-31 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-01 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-02 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-03 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-04 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-05 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-06 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-07 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-08 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-09 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-10 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-11 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-12 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-13 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-14 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-15 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-16 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-17 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-06-18 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-19 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-20 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-21 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-22 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-23 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-24 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-25 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-26 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-06-27 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-28 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-29 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-06-30 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-01 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-02 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-03 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-04 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-05 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-06 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-07 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-08 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-09 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-10 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-12 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-13 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-14 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-15 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-07-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-09 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-08-10 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-09-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-08 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-11-09 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-11-10 | $0.1201000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-11-11 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-11-12 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-11-13 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-11-14 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-15 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-16 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-17 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-18 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-11-19 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-20 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-11-21 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-22 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-23 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-24 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-25 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-26 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-27 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-28 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-29 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-13 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-02-14 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-02-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-10 | $0.1199000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-03-11 | $0.1203000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2023-03-12 | $0.1209000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-03-13 | $0.1207000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-03-14 | $0.1204000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-03-15 | $0.1203000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-03-16 | $0.1204000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-03-17 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-03-18 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-03-19 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-03-20 | $0.1201000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-03-21 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-03-22 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-03-23 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-26 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-27 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-03-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-07 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-04-08 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-13 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-16 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-04-27 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-29 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-04-30 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-03 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-05 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-06 | $0.1200000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-05-07 | $0.1203000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-05-08 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-05-09 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-11 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-12 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-05-14 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-05-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-06 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-07 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-15 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-06-16 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-06-17 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-23 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-06-24 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-06-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-14 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-07-15 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-07-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-03 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-04 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-08-05 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-06 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-07 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-08 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-09 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-10 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-11 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-12 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-13 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-14 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-15 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-16 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-17 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-22 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-23 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-28 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-08-29 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-08-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-23 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-09-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-09-25 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-27 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-09-28 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-09-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-07 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-10-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-10-09 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-19 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-10-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-10-21 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-10-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-03 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-11-04 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-11-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-11-06 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-15 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-11-16 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-18 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-11-19 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-11-20 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-11-21 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-24 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-11-25 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-11-26 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-11-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-16 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-12-17 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-12-18 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-22 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-12-23 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-12-24 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-12-25 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-27 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-12-28 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-12-29 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-12-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-04 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-01-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-01-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-01-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-01-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-01-09 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-14 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-01-15 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-01-16 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-17 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-01-18 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-01-19 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-01-20 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-22 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-01-23 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-01-24 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-01-31 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-02-01 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-05 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-02-06 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-13 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-17 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-22 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-02-23 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-26 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-27 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-02-28 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-02-29 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-01 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-03-02 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-03-03 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-04 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-03-05 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-03-06 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-03-07 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-03-08 | $0.1200000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-03-09 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-03-10 | $0.1201000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-03-11 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-16 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-03-17 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-03-18 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-27 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-03-28 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-29 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-03-30 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-03-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-01 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-02 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-03 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-13 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-04-15 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-04-30 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-05-01 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-05-02 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-03 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-05-04 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-16 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-27 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-05-28 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-05-29 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-05-30 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-05-31 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-06-01 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-06-02 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-06-03 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-10 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-06-11 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-14 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-06-15 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-06-16 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-06-17 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-19 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-23 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-06-24 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-06-26 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-06-27 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2024-06-28 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2024-06-29 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2024-06-30 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2024-07-01 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-07-02 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2024-07-03 | $0.1197000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-07-04 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-13 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-07-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-07-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-07-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-07-17 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-19 | $0.1199000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2024-07-20 | $0.1200000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-21 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-22 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-23 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-24 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-25 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-26 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-27 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-28 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-29 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-30 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-07-31 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-01 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-08-02 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-08-03 | $0.1198000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-04 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-05 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-06 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-07 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-08 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-09 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-10 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-11 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-12 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-13 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-14 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-15 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2024-08-16 | $0.0532 | $0.0531 | $0.0566 | $0.0513 |
| 2024-08-17 | $0.0531 | $0.0563 | $0.0591 | $0.0523 |
| 2024-08-18 | $0.0563 | $0.0586 | $0.0601 | $0.0562 |
| 2024-08-19 | $0.0586 | $0.0520 | $0.0590 | $0.0500000 |
| 2024-08-20 | $0.0520 | $0.0537 | $0.0577 | $0.0515 |
| 2024-08-21 | $0.0537 | $0.0497400 | $0.0541 | $0.0437800 |
| 2024-08-22 | $0.0497400 | $0.0517 | $0.0537 | $0.0473400 |
| 2024-08-23 | $0.0517 | $0.0711 | $0.0711 | $0.0508 |
| 2024-08-24 | $0.0711 | $0.0710 | $0.0747 | $0.0652 |
| 2024-08-25 | $0.0710 | $0.0636 | $0.0713 | $0.0600 |
| 2024-08-26 | $0.0636 | $0.0540 | $0.0675 | $0.0530 |
| 2024-08-27 | $0.0540 | $0.0475800 | $0.0581 | $0.0468600 |
| 2024-08-28 | $0.0475800 | $0.0445200 | $0.0491500 | $0.0423400 |
| 2024-08-29 | $0.0445200 | $0.0459900 | $0.0545 | $0.0444800 |
| 2024-08-30 | $0.0459900 | $0.0448800 | $0.0495400 | $0.0441300 |
| 2024-08-31 | $0.0448800 | $0.0453900 | $0.0465900 | $0.0424300 |
| 2024-09-01 | $0.0453900 | $0.0385000 | $0.0455900 | $0.0375400 |
| 2024-09-02 | $0.0385000 | $0.0376600 | $0.0408200 | $0.0352500 |
| 2024-09-03 | $0.0376600 | $0.0339300 | $0.0376800 | $0.0337900 |
| 2024-09-04 | $0.0339300 | $0.0340400 | $0.0352400 | $0.0309900 |
| 2024-09-05 | $0.0340400 | $0.0318300 | $0.0387500 | $0.0296600 |
| 2024-09-06 | $0.0318300 | $0.0314600 | $0.0370800 | $0.0296900 |
| 2024-09-07 | $0.0314600 | $0.0331400 | $0.0353800 | $0.0309100 |
| 2024-09-08 | $0.0331400 | $0.0399600 | $0.0421300 | $0.0331400 |
| 2024-09-09 | $0.0399600 | $0.0390700 | $0.0399900 | $0.0364000 |
| 2024-09-10 | $0.0390700 | $0.0366200 | $0.0390900 | $0.0356300 |
| 2024-09-11 | $0.0366200 | $0.0336100 | $0.0366900 | $0.0325400 |
| 2024-09-12 | $0.0336100 | $0.0414000 | $0.0426700 | $0.0335700 |
| 2024-09-13 | $0.0414000 | $0.0438900 | $0.0534 | $0.0398000 |
| 2024-09-14 | $0.0438900 | $0.0405600 | $0.0450900 | $0.0378100 |
| 2024-09-15 | $0.0405600 | $0.0351400 | $0.0414900 | $0.0346700 |
| 2024-09-16 | $0.0351400 | $0.0356500 | $0.0362600 | $0.0338700 |
| 2024-09-17 | $0.0356500 | $0.0398400 | $0.0399100 | $0.0349100 |
| 2024-09-18 | $0.0398400 | $0.0365700 | $0.0399100 | $0.0349400 |
| 2024-09-19 | $0.0365700 | $0.0409500 | $0.0438100 | $0.0365500 |
| 2024-09-20 | $0.0409500 | $0.0518 | $0.0566 | $0.0408700 |
| 2024-09-21 | $0.0518 | $0.0503 | $0.0575 | $0.0498200 |
| 2024-09-22 | $0.0503 | $0.0514 | $0.0516 | $0.0469200 |
| 2024-09-23 | $0.0514 | $0.0479000 | $0.0534 | $0.0469300 |
| 2024-09-24 | $0.0479000 | $0.0606 | $0.0616 | $0.0465900 |
| 2024-09-25 | $0.0606 | $0.0555 | $0.0626 | $0.0554 |
| 2024-09-26 | $0.0555 | $0.0604 | $0.0661 | $0.0540 |
| 2024-09-27 | $0.0604 | $0.0588 | $0.0658 | $0.0560 |
| 2024-09-28 | $0.0588 | $0.0663 | $0.0684 | $0.0541 |
| 2024-09-29 | $0.0663 | $0.0790 | $0.0858 | $0.0634 |
| 2024-09-30 | $0.0790 | $0.0702 | $0.0878 | $0.0700 |
| 2024-10-01 | $0.0702 | $0.0660 | $0.0780 | $0.0638 |
| 2024-10-02 | $0.0660 | $0.0600 | $0.0722 | $0.0587 |
| 2024-10-03 | $0.0600 | $0.0545 | $0.0660 | $0.0538 |
| 2024-10-04 | $0.0545 | $0.0817 | $0.0817 | $0.0545 |
| 2024-10-05 | $0.0817 | $0.0841 | $0.0929 | $0.0704 |
| 2024-10-06 | $0.0841 | $0.0883 | $0.0971 | $0.0800 |
| 2024-10-07 | $0.0883 | $0.0864 | $0.1156000 | $0.0814 |
| 2024-10-08 | $0.0864 | $0.0950 | $0.1051000 | $0.0750 |
| 2024-10-09 | $0.0950 | $0.0882 | $0.1204000 | $0.0882 |
| 2024-10-10 | $0.0882 | $0.0932 | $0.1118000 | $0.0858 |
| 2024-10-11 | $0.0932 | $0.1156000 | $0.1376000 | $0.0933 |
| 2024-10-12 | $0.1156000 | $0.1755000 | $0.1800000 | $0.1156000 |
| 2024-10-13 | $0.1755000 | $0.1848000 | $0.1966000 | $0.1587000 |
| 2024-10-14 | $0.1848000 | $0.1628000 | $0.1969000 | $0.1568000 |
| 2024-10-15 | $0.1628000 | $0.1424000 | $0.1686000 | $0.1335000 |
| 2024-10-16 | $0.1424000 | $0.1498000 | $0.1659000 | $0.1359000 |
| 2024-10-17 | $0.1498000 | $0.1611000 | $0.1669000 | $0.1399000 |
| 2024-10-18 | $0.1611000 | $0.1563000 | $0.1906000 | $0.1500000 |
| 2024-10-19 | $0.1563000 | $0.1491000 | $0.1674000 | $0.1291000 |
| 2024-10-20 | $0.1491000 | $0.1549000 | $0.1551000 | $0.1320000 |
| 2024-10-21 | $0.1549000 | $0.1315000 | $0.1660000 | $0.1283000 |
| 2024-10-22 | $0.1315000 | $0.1342000 | $0.1519000 | $0.1174000 |
| 2024-10-23 | $0.1342000 | $0.1231000 | $0.1361000 | $0.1055000 |
| 2024-10-24 | $0.1231000 | $0.1151000 | $0.1290000 | $0.1055000 |
| 2024-10-25 | $0.1151000 | $0.1045000 | $0.1340000 | $0.1024000 |
| 2024-10-26 | $0.1045000 | $0.1036000 | $0.1257000 | $0.0949 |
| 2024-10-27 | $0.1036000 | $0.1198000 | $0.1279000 | $0.0998800 |
| 2024-10-28 | $0.1198000 | $0.1333000 | $0.1418000 | $0.1176000 |
| 2024-10-29 | $0.1333000 | $0.1376000 | $0.1598000 | $0.1245000 |
| 2024-10-30 | $0.1376000 | $0.1286000 | $0.1401000 | $0.1200000 |
| 2024-10-31 | $0.1286000 | $0.1680000 | $0.1808000 | $0.1213000 |
| 2024-11-01 | $0.1680000 | $0.1766000 | $0.1962000 | $0.1526000 |
| 2024-11-02 | $0.1766000 | $0.1656000 | $0.1999000 | $0.1631000 |
| 2024-11-03 | $0.1656000 | $0.1632000 | $0.1722000 | $0.1384000 |
| 2024-11-04 | $0.1632000 | $0.1504000 | $0.1913000 | $0.1502000 |
| 2024-11-05 | $0.1504000 | $0.1710000 | $0.1916000 | $0.1455000 |
| 2024-11-06 | $0.1710000 | $0.2275000 | $0.2406000 | $0.1710000 |
| 2024-11-07 | $0.2275000 | $0.2249000 | $0.2467000 | $0.1972000 |
| 2024-11-08 | $0.2249000 | $0.2106000 | $0.2427000 | $0.1979000 |
| 2024-11-09 | $0.2106000 | $0.2005000 | $0.2392000 | $0.1925000 |
| 2024-11-10 | $0.2005000 | $0.1908000 | $0.2295000 | $0.1758000 |
| 2024-11-11 | $0.1908000 | $0.1987000 | $0.2102000 | $0.1735000 |
| 2024-11-12 | $0.1987000 | $0.1961000 | $0.2071000 | $0.1712000 |
| 2024-11-13 | $0.1961000 | $0.1632000 | $0.1990000 | $0.1368000 |
| 2024-11-14 | $0.1632000 | $0.1676000 | $0.1838000 | $0.1481000 |
| 2024-11-15 | $0.1676000 | $0.1470000 | $0.1956000 | $0.1454000 |
| 2024-11-16 | $0.1470000 | $0.1460000 | $0.1810000 | $0.1409000 |
| 2024-11-17 | $0.1460000 | $0.1570000 | $0.1800000 | $0.1444000 |
| 2024-11-18 | $0.1570000 | $0.2150000 | $0.2189000 | $0.1480000 |
| 2024-11-19 | $0.2150000 | $0.1602000 | $0.2151000 | $0.1466000 |
| 2024-11-20 | $0.1602000 | $0.1248000 | $0.1637000 | $0.1134000 |
| 2024-11-21 | $0.1248000 | $0.1365000 | $0.1493000 | $0.1149000 |
| 2024-11-22 | $0.1365000 | $0.1254000 | $0.1445000 | $0.1201000 |
| 2024-11-23 | $0.1254000 | $0.1162000 | $0.1271000 | $0.1094000 |
| 2024-11-24 | $0.1162000 | $0.1397000 | $0.1406000 | $0.1131000 |
| 2024-11-25 | $0.1397000 | $0.1204000 | $0.1450000 | $0.1085000 |
| 2024-11-26 | $0.1204000 | $0.1064000 | $0.1317000 | $0.1016000 |
| 2024-11-27 | $0.1064000 | $0.1182000 | $0.1339000 | $0.1013000 |
| 2024-11-28 | $0.1182000 | $0.1202000 | $0.1230000 | $0.0980 |
| 2024-11-29 | $0.1202000 | $0.1345000 | $0.1347000 | $0.1122000 |
| 2024-11-30 | $0.1345000 | $0.1366000 | $0.1418000 | $0.1209000 |
| 2024-12-01 | $0.1366000 | $0.1253000 | $0.1396000 | $0.1104000 |
| 2024-12-02 | $0.1253000 | $0.0990000 | $0.1252000 | $0.0950 |
| 2024-12-03 | $0.0990000 | $0.1092000 | $0.1140000 | $0.0931 |
| 2024-12-04 | $0.1092000 | $0.1124000 | $0.1418000 | $0.1071000 |
| 2024-12-05 | $0.1124000 | $0.1169000 | $0.1359000 | $0.1102000 |
| 2024-12-06 | $0.1169000 | $0.1307000 | $0.1355000 | $0.1151000 |
| 2024-12-07 | $0.1307000 | $0.1435000 | $0.1536000 | $0.1255000 |
| 2024-12-08 | $0.1435000 | $0.1438000 | $0.1602000 | $0.1251000 |
| 2024-12-09 | $0.1438000 | $0.1205000 | $0.1461000 | $0.1108000 |
| 2024-12-10 | $0.1205000 | $0.1211000 | $0.1369000 | $0.1053000 |
| 2024-12-11 | $0.1211000 | $0.1271000 | $0.1401000 | $0.1117000 |
| 2024-12-12 | $0.1271000 | $0.1135000 | $0.1300000 | $0.1089000 |
| 2024-12-13 | $0.1135000 | $0.1020000 | $0.1179000 | $0.0978 |
| 2024-12-14 | $0.1020000 | $0.0948 | $0.1133000 | $0.0930 |
| 2024-12-15 | $0.0948 | $0.0988 | $0.1070000 | $0.0890 |
| 2024-12-16 | $0.0988 | $0.0897 | $0.1211000 | $0.0875 |
| 2024-12-17 | $0.0897 | $0.0756 | $0.0981 | $0.0733 |
| 2024-12-18 | $0.0756 | $0.0698 | $0.0844 | $0.0670 |
| 2024-12-19 | $0.0698 | $0.0658 | $0.0789 | $0.0591 |
| 2024-12-20 | $0.0658 | $0.0708 | $0.0819 | $0.0540 |
| 2024-12-21 | $0.0708 | $0.0637 | $0.0736 | $0.0617 |
| 2024-12-22 | $0.0637 | $0.0593 | $0.0669 | $0.0589 |
| 2024-12-23 | $0.0593 | $0.0611 | $0.0697 | $0.0549 |
| 2024-12-24 | $0.0611 | $0.0710 | $0.0742 | $0.0597 |
| 2024-12-25 | $0.0710 | $0.0691 | $0.0755 | $0.0654 |
| 2024-12-26 | $0.0691 | $0.0629 | $0.0694 | $0.0599 |
| 2024-12-27 | $0.0629 | $0.0642 | $0.0675 | $0.0579 |
| 2024-12-28 | $0.0642 | $0.0621 | $0.0712 | $0.0606 |
| 2024-12-29 | $0.0621 | $0.0767 | $0.0885 | $0.0620 |
| 2024-12-30 | $0.0767 | $0.0741 | $0.0855 | $0.0724 |
| 2024-12-31 | $0.0741 | $0.0622 | $0.0751 | $0.0591 |
| 2025-01-01 | $0.0622 | $0.0633 | $0.0699 | $0.0583 |
| 2025-01-02 | $0.0633 | $0.0834 | $0.0846 | $0.0612 |
| 2025-01-03 | $0.0834 | $0.0967 | $0.1079000 | $0.0769 |
| 2025-01-04 | $0.0967 | $0.0899 | $0.0994100 | $0.0826 |
| 2025-01-05 | $0.0899 | $0.0843 | $0.0922 | $0.0784 |
| 2025-01-06 | $0.0843 | $0.0898 | $0.0940 | $0.0776 |
| 2025-01-07 | $0.0898 | $0.0779 | $0.0916 | $0.0719 |
| 2025-01-08 | $0.0779 | $0.0734 | $0.0785 | $0.0664 |
| 2025-01-09 | $0.0734 | $0.0708 | $0.0735 | $0.0591 |
| 2025-01-10 | $0.0708 | $0.0807 | $0.0844 | $0.0707 |
| 2025-01-11 | $0.0807 | $0.0774 | $0.0813 | $0.0724 |
| 2025-01-12 | $0.0774 | $0.0794 | $0.0878 | $0.0722 |
| 2025-01-13 | $0.0794 | $0.0753 | $0.0845 | $0.0646 |
| 2025-01-14 | $0.0753 | $0.0760 | $0.0781 | $0.0692 |
| 2025-01-15 | $0.0760 | $0.0884 | $0.0929 | $0.0723 |
| 2025-01-16 | $0.0884 | $0.0851 | $0.0999400 | $0.0808 |
| 2025-01-17 | $0.0851 | $0.0888 | $0.1006000 | $0.0824 |
| 2025-01-18 | $0.0888 | $0.0819 | $0.0925 | $0.0634 |
| 2025-01-19 | $0.0819 | $0.0793 | $0.1049000 | $0.0696 |
| 2025-01-20 | $0.0793 | $0.0742 | $0.0879 | $0.0669 |
| 2025-01-21 | $0.0742 | $0.0747 | $0.0834 | $0.0695 |
| 2025-01-22 | $0.0747 | $0.0707 | $0.0781 | $0.0704 |
| 2025-01-23 | $0.0707 | $0.0650 | $0.0719 | $0.0618 |
| 2025-01-24 | $0.0650 | $0.0599 | $0.0688 | $0.0561 |
| 2025-01-25 | $0.0599 | $0.0612 | $0.0646 | $0.0583 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.