RARI Crypto Coin Rank 745

Website

18,459,391 RARI

24h Vol

4 BTC

1 H

1.08 %

24 H

0.73 %

7 d

1.24 %

Current Status: RARI The latest price of this cryptocurrency in USD is 1.31 USD, , and when converted to Bitcoin the value stands at 0.00001493 BTC. Total Circulating Supply: 18,459,391 RARI that are currently circulating in the global market is estimated at RARI Market Trend: 0.73 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.003 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. RARI Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get RARI's progress by adding it to your favourites and creating a free portfolio.

Full Name

RARI

Symbol

RARI

Algorithm

ETH Token

BTC Price

0.00001493 BTC

BTC Market

276 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

18,459,391 RARI

1.08 %

24h

0.73 %

1.24 %

RARI

Website

RARI

RARI Charts

RARI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.72	$1.72	$1.72	$1.72
2019-08-06	$1.72	$1.72	$1.72	$1.72
2019-08-07	$1.72	$1.72	$1.72	$1.72
2019-08-08	$1.72	$1.72	$1.72	$1.72
2019-08-09	$1.72	$1.72	$1.72	$1.72
2019-08-10	$1.72	$1.72	$1.72	$1.72
2019-08-11	$1.72	$1.72	$1.72	$1.72
2019-08-12	$1.72	$1.72	$1.72	$1.72
2019-08-13	$1.72	$1.72	$1.72	$1.72
2019-08-14	$1.72	$1.72	$1.72	$1.72
2019-08-15	$1.72	$1.72	$1.72	$1.72
2019-08-16	$1.72	$1.72	$1.72	$1.72
2019-08-17	$1.72	$1.72	$1.72	$1.72
2019-08-18	$1.72	$1.72	$1.72	$1.72
2019-08-19	$1.72	$1.72	$1.72	$1.72
2019-08-20	$1.72	$1.72	$1.72	$1.72
2019-08-21	$1.72	$1.72	$1.72	$1.72
2019-08-22	$1.72	$1.72	$1.72	$1.72
2019-08-23	$1.72	$1.72	$1.72	$1.72
2019-08-24	$1.72	$1.72	$1.72	$1.72
2019-08-25	$1.72	$1.72	$1.72	$1.72
2019-08-26	$1.72	$1.72	$1.72	$1.72
2019-08-27	$1.72	$1.72	$1.72	$1.72
2019-08-28	$1.72	$1.72	$1.72	$1.72
2019-08-29	$1.72	$1.72	$1.72	$1.72
2019-08-30	$1.72	$1.72	$1.72	$1.72
2019-08-31	$1.72	$1.72	$1.72	$1.72
2019-09-01	$1.72	$1.72	$1.72	$1.72
2019-09-02	$1.72	$1.72	$1.72	$1.72
2019-09-03	$1.72	$1.72	$1.72	$1.72
2019-09-04	$1.72	$1.72	$1.72	$1.72
2019-09-05	$1.72	$1.72	$1.72	$1.72
2019-09-06	$1.72	$1.72	$1.72	$1.72
2019-09-07	$1.72	$1.72	$1.72	$1.72
2019-09-08	$1.72	$1.72	$1.72	$1.72
2019-09-09	$1.72	$1.72	$1.72	$1.72
2019-09-10	$1.72	$1.72	$1.72	$1.72
2019-09-11	$1.72	$1.72	$1.72	$1.72
2019-09-12	$1.72	$1.72	$1.72	$1.72
2019-09-13	$1.72	$1.72	$1.72	$1.72
2019-09-14	$1.72	$1.72	$1.72	$1.72
2019-09-15	$1.72	$1.72	$1.72	$1.72
2019-09-16	$1.72	$1.72	$1.72	$1.72
2019-09-17	$1.72	$1.72	$1.72	$1.72
2019-09-18	$1.72	$1.72	$1.72	$1.72
2019-09-19	$1.72	$1.72	$1.72	$1.72
2019-09-20	$1.72	$1.72	$1.72	$1.72
2019-09-21	$1.72	$1.72	$1.72	$1.72
2019-09-22	$1.72	$1.72	$1.72	$1.72
2019-09-23	$1.72	$1.72	$1.72	$1.72
2019-09-24	$1.72	$1.72	$1.72	$1.72
2019-09-25	$1.72	$1.72	$1.72	$1.72
2019-09-26	$1.72	$1.72	$1.72	$1.72
2019-09-27	$1.72	$1.72	$1.72	$1.72
2019-09-28	$1.72	$1.72	$1.72	$1.72
2019-09-29	$1.72	$1.72	$1.72	$1.72
2019-09-30	$1.72	$1.72	$1.72	$1.72
2019-10-01	$1.72	$1.72	$1.72	$1.72
2019-10-02	$1.72	$1.72	$1.72	$1.72
2019-10-03	$1.72	$1.72	$1.72	$1.72
2019-10-04	$1.72	$1.72	$1.72	$1.72
2019-10-05	$1.72	$1.72	$1.72	$1.72
2019-10-06	$1.72	$1.72	$1.72	$1.72
2019-10-07	$1.72	$1.72	$1.72	$1.72
2019-10-08	$1.72	$1.72	$1.72	$1.72
2019-10-09	$1.72	$1.72	$1.72	$1.72
2019-10-10	$1.72	$1.72	$1.72	$1.72
2019-10-11	$1.72	$1.72	$1.72	$1.72
2019-10-12	$1.72	$1.72	$1.72	$1.72
2019-10-13	$1.72	$1.72	$1.72	$1.72
2019-10-14	$1.72	$1.72	$1.72	$1.72
2019-10-15	$1.72	$1.72	$1.72	$1.72
2019-10-16	$1.72	$1.72	$1.72	$1.72
2019-10-17	$1.72	$1.72	$1.72	$1.72
2019-10-18	$1.72	$1.72	$1.72	$1.72
2019-10-19	$1.72	$1.72	$1.72	$1.72
2019-10-20	$1.72	$1.72	$1.72	$1.72
2019-10-21	$1.72	$1.72	$1.72	$1.72
2019-10-22	$1.72	$1.72	$1.72	$1.72
2019-10-23	$1.72	$1.72	$1.72	$1.72
2019-10-24	$1.72	$1.72	$1.72	$1.72
2019-10-25	$1.72	$1.72	$1.72	$1.72
2019-10-26	$1.72	$1.72	$1.72	$1.72
2019-10-27	$1.72	$1.72	$1.72	$1.72
2019-10-28	$1.72	$1.72	$1.72	$1.72
2019-10-29	$1.72	$1.72	$1.72	$1.72
2019-10-30	$1.72	$1.72	$1.72	$1.72
2019-10-31	$1.72	$1.72	$1.72	$1.72
2019-11-01	$1.72	$1.72	$1.72	$1.72
2019-11-02	$1.72	$1.72	$1.72	$1.72
2019-11-03	$1.72	$1.72	$1.72	$1.72
2019-11-04	$1.72	$1.72	$1.72	$1.72
2019-11-05	$1.72	$1.72	$1.72	$1.72
2019-11-06	$1.72	$1.72	$1.72	$1.72
2019-11-07	$1.72	$1.72	$1.72	$1.72
2019-11-08	$1.72	$1.72	$1.72	$1.72
2019-11-09	$1.72	$1.72	$1.72	$1.72
2019-11-10	$1.72	$1.72	$1.72	$1.72
2019-11-11	$1.72	$1.72	$1.72	$1.72
2019-11-12	$1.72	$1.72	$1.72	$1.72
2019-11-13	$1.72	$1.72	$1.72	$1.72
2019-11-14	$1.72	$1.72	$1.72	$1.72
2019-11-15	$1.72	$1.72	$1.72	$1.72
2019-11-16	$1.72	$1.72	$1.72	$1.72
2019-11-17	$1.72	$1.72	$1.72	$1.72
2019-11-18	$1.72	$1.72	$1.72	$1.72
2019-11-19	$1.72	$1.72	$1.72	$1.72
2019-11-20	$1.72	$1.72	$1.72	$1.72
2019-11-21	$1.72	$1.72	$1.72	$1.72
2019-11-22	$1.72	$1.72	$1.72	$1.72
2019-11-23	$1.72	$1.72	$1.72	$1.72
2019-11-24	$1.72	$1.72	$1.72	$1.72
2019-11-25	$1.72	$1.72	$1.72	$1.72
2019-11-26	$1.72	$1.72	$1.72	$1.72
2019-11-27	$1.72	$1.72	$1.72	$1.72
2019-11-28	$1.72	$1.72	$1.72	$1.72
2019-11-29	$1.72	$1.72	$1.72	$1.72
2019-11-30	$1.72	$1.72	$1.72	$1.72
2019-12-01	$1.72	$1.72	$1.72	$1.72
2019-12-02	$1.72	$1.72	$1.72	$1.72
2019-12-03	$1.72	$1.72	$1.72	$1.72
2019-12-04	$1.72	$1.72	$1.72	$1.72
2019-12-05	$1.72	$1.72	$1.72	$1.72
2019-12-06	$1.72	$1.72	$1.72	$1.72
2019-12-07	$1.72	$1.72	$1.72	$1.72
2019-12-08	$1.72	$1.72	$1.72	$1.72
2019-12-09	$1.72	$1.72	$1.72	$1.72
2019-12-10	$1.72	$1.72	$1.72	$1.72
2019-12-11	$1.72	$1.72	$1.72	$1.72
2019-12-12	$1.72	$1.72	$1.72	$1.72
2019-12-13	$1.72	$1.72	$1.72	$1.72
2019-12-14	$1.72	$1.72	$1.72	$1.72
2019-12-15	$1.72	$1.72	$1.72	$1.72
2019-12-16	$1.72	$1.72	$1.72	$1.72
2019-12-17	$1.72	$1.72	$1.72	$1.72
2019-12-18	$1.72	$1.72	$1.72	$1.72
2019-12-19	$1.72	$1.72	$1.72	$1.72
2019-12-20	$1.72	$1.72	$1.72	$1.72
2019-12-21	$1.72	$1.72	$1.72	$1.72
2019-12-22	$1.72	$1.72	$1.72	$1.72
2019-12-23	$1.72	$1.72	$1.72	$1.72
2019-12-24	$1.72	$1.72	$1.72	$1.72
2019-12-25	$1.72	$1.72	$1.72	$1.72
2019-12-26	$1.72	$1.72	$1.72	$1.72
2019-12-27	$1.72	$1.72	$1.72	$1.72
2019-12-28	$1.72	$1.72	$1.72	$1.72
2019-12-29	$1.72	$1.72	$1.72	$1.72
2019-12-30	$1.72	$1.72	$1.72	$1.72
2019-12-31	$1.72	$1.72	$1.72	$1.72
2020-01-01	$1.72	$1.72	$1.72	$1.72
2020-01-02	$1.72	$1.72	$1.72	$1.72
2020-01-03	$1.72	$1.72	$1.72	$1.72
2020-01-04	$1.72	$1.72	$1.72	$1.72
2020-01-05	$1.72	$1.72	$1.72	$1.72
2020-01-06	$1.72	$1.72	$1.72	$1.72
2020-01-07	$1.72	$1.72	$1.72	$1.72
2020-01-08	$1.72	$1.72	$1.72	$1.72
2020-01-09	$1.72	$1.72	$1.72	$1.72
2020-01-10	$1.72	$1.72	$1.72	$1.72
2020-01-11	$1.72	$1.72	$1.72	$1.72
2020-01-12	$1.72	$1.72	$1.72	$1.72
2020-01-13	$1.72	$1.72	$1.72	$1.72
2020-01-14	$1.72	$1.72	$1.72	$1.72
2020-01-15	$1.72	$1.72	$1.72	$1.72
2020-01-16	$1.72	$1.72	$1.72	$1.72
2020-01-17	$1.72	$1.72	$1.72	$1.72
2020-01-18	$1.72	$1.72	$1.72	$1.72
2020-01-19	$1.72	$1.72	$1.72	$1.72
2020-01-20	$1.72	$1.72	$1.72	$1.72
2020-01-21	$1.72	$1.72	$1.72	$1.72
2020-01-22	$1.72	$1.72	$1.72	$1.72
2020-01-23	$1.72	$1.72	$1.72	$1.72
2020-01-24	$1.72	$1.72	$1.72	$1.72
2020-01-25	$1.72	$1.72	$1.72	$1.72
2020-01-26	$1.72	$1.72	$1.72	$1.72
2020-01-27	$1.72	$1.72	$1.72	$1.72
2020-01-28	$1.72	$1.72	$1.72	$1.72
2020-01-29	$1.72	$1.72	$1.72	$1.72
2020-01-30	$1.72	$1.72	$1.72	$1.72
2020-01-31	$1.72	$1.72	$1.72	$1.72
2020-02-01	$1.72	$1.72	$1.72	$1.72
2020-02-02	$1.72	$1.72	$1.72	$1.72
2020-02-03	$1.72	$1.72	$1.72	$1.72
2020-02-04	$1.72	$1.72	$1.72	$1.72
2020-02-05	$1.72	$1.72	$1.72	$1.72
2020-02-06	$1.72	$1.72	$1.72	$1.72
2020-02-07	$1.72	$1.72	$1.72	$1.72
2020-02-08	$1.72	$1.72	$1.72	$1.72
2020-02-09	$1.72	$1.72	$1.72	$1.72
2020-02-10	$1.72	$1.72	$1.72	$1.72
2020-02-11	$1.72	$1.72	$1.72	$1.72
2020-02-12	$1.72	$1.72	$1.72	$1.72
2020-02-13	$1.72	$1.72	$1.72	$1.72
2020-02-14	$1.72	$1.72	$1.72	$1.72
2020-02-15	$1.72	$1.72	$1.72	$1.72
2020-02-16	$1.72	$1.72	$1.72	$1.72
2020-02-17	$1.72	$1.72	$1.72	$1.72
2020-02-18	$1.72	$1.72	$1.72	$1.72
2020-02-19	$1.72	$1.72	$1.72	$1.72
2020-02-20	$1.72	$1.72	$1.72	$1.72
2020-02-21	$1.72	$1.72	$1.72	$1.72
2020-02-22	$1.72	$1.72	$1.72	$1.72
2020-02-23	$1.72	$1.72	$1.72	$1.72
2020-02-24	$1.72	$1.72	$1.72	$1.72
2020-02-25	$1.72	$1.72	$1.72	$1.72
2020-02-26	$1.72	$1.72	$1.72	$1.72
2020-02-27	$1.72	$1.72	$1.72	$1.72
2020-02-28	$1.72	$1.72	$1.72	$1.72
2020-02-29	$1.72	$1.72	$1.72	$1.72
2020-03-01	$1.72	$1.72	$1.72	$1.72
2020-03-02	$1.72	$1.72	$1.72	$1.72
2020-03-03	$1.72	$1.72	$1.72	$1.72
2020-03-04	$1.72	$1.72	$1.72	$1.72
2020-03-05	$1.72	$1.72	$1.72	$1.72
2020-03-06	$1.72	$1.72	$1.72	$1.72
2020-03-07	$1.72	$1.72	$1.72	$1.72
2020-03-08	$1.72	$1.72	$1.72	$1.72
2020-03-09	$1.72	$1.72	$1.72	$1.72
2020-03-10	$1.72	$1.72	$1.72	$1.72
2020-03-11	$1.72	$1.72	$1.72	$1.72
2020-03-12	$1.72	$1.72	$1.72	$1.72
2020-03-13	$1.72	$1.72	$1.72	$1.72
2020-03-14	$1.72	$1.72	$1.72	$1.72
2020-03-15	$1.72	$1.72	$1.72	$1.72
2020-03-16	$1.72	$1.72	$1.72	$1.72
2020-03-17	$1.72	$1.72	$1.72	$1.72
2020-03-18	$1.72	$1.72	$1.72	$1.72
2020-03-19	$1.72	$1.72	$1.72	$1.72
2020-03-20	$1.72	$1.72	$1.72	$1.72
2020-03-21	$1.72	$1.72	$1.72	$1.72
2020-03-22	$1.72	$1.72	$1.72	$1.72
2020-03-23	$1.72	$1.72	$1.72	$1.72
2020-03-24	$1.72	$1.72	$1.72	$1.72
2020-03-25	$1.72	$1.72	$1.72	$1.72
2020-03-26	$1.72	$1.72	$1.72	$1.72
2020-03-27	$1.72	$1.72	$1.72	$1.72
2020-03-28	$1.72	$1.72	$1.72	$1.72
2020-03-29	$1.72	$1.72	$1.72	$1.72
2020-03-30	$1.72	$1.72	$1.72	$1.72
2020-03-31	$1.72	$1.72	$1.72	$1.72
2020-04-01	$1.72	$1.72	$1.72	$1.72
2020-04-02	$1.72	$1.72	$1.72	$1.72
2020-04-03	$1.72	$1.72	$1.72	$1.72
2020-04-04	$1.72	$1.72	$1.72	$1.72
2020-04-05	$1.72	$1.72	$1.72	$1.72
2020-04-06	$1.72	$1.72	$1.72	$1.72
2020-04-07	$1.72	$1.72	$1.72	$1.72
2020-04-08	$1.72	$1.72	$1.72	$1.72
2020-04-09	$1.72	$1.72	$1.72	$1.72
2020-04-10	$1.72	$1.72	$1.72	$1.72
2020-04-11	$1.72	$1.72	$1.72	$1.72
2020-04-12	$1.72	$1.72	$1.72	$1.72
2020-04-13	$1.72	$1.72	$1.72	$1.72
2020-04-14	$1.72	$1.72	$1.72	$1.72
2020-04-15	$1.72	$1.72	$1.72	$1.72
2020-04-16	$1.72	$1.72	$1.72	$1.72
2020-04-17	$1.72	$1.72	$1.72	$1.72
2020-04-18	$1.72	$1.72	$1.72	$1.72
2020-04-19	$1.72	$1.72	$1.72	$1.72
2020-04-20	$1.72	$1.72	$1.72	$1.72
2020-04-21	$1.72	$1.72	$1.72	$1.72
2020-04-22	$1.72	$1.72	$1.72	$1.72
2020-04-23	$1.72	$1.72	$1.72	$1.72
2020-04-24	$1.72	$1.72	$1.72	$1.72
2020-04-25	$1.72	$1.72	$1.72	$1.72
2020-04-26	$1.72	$1.72	$1.72	$1.72
2020-04-27	$1.72	$1.72	$1.72	$1.72
2020-04-28	$1.72	$1.72	$1.72	$1.72
2020-04-29	$1.72	$1.72	$1.72	$1.72
2020-04-30	$1.72	$1.72	$1.72	$1.72
2020-05-01	$1.72	$1.72	$1.72	$1.72
2020-05-02	$1.72	$1.72	$1.72	$1.72
2020-05-03	$1.72	$1.72	$1.72	$1.72
2020-05-04	$1.72	$1.72	$1.72	$1.72
2020-05-05	$1.72	$1.72	$1.72	$1.72
2020-05-06	$1.72	$1.72	$1.72	$1.72
2020-05-07	$1.72	$1.72	$1.72	$1.72
2020-05-08	$1.72	$1.72	$1.72	$1.72
2020-05-09	$1.72	$1.72	$1.72	$1.72
2020-05-10	$1.72	$1.72	$1.72	$1.72
2020-05-11	$1.72	$1.72	$1.72	$1.72
2020-05-12	$1.72	$1.72	$1.72	$1.72
2020-05-13	$1.72	$1.72	$1.72	$1.72
2020-05-14	$1.72	$1.72	$1.72	$1.72
2020-05-15	$1.72	$1.72	$1.72	$1.72
2020-05-16	$1.72	$1.72	$1.72	$1.72
2020-05-17	$1.72	$1.72	$1.72	$1.72
2020-05-18	$1.72	$1.72	$1.72	$1.72
2020-05-19	$1.72	$1.72	$1.72	$1.72
2020-05-20	$1.72	$1.72	$1.72	$1.72
2020-05-21	$1.72	$1.72	$1.72	$1.72
2020-05-22	$1.72	$1.72	$1.72	$1.72
2020-05-23	$1.72	$1.72	$1.72	$1.72
2020-05-24	$1.72	$1.72	$1.72	$1.72
2020-05-25	$1.72	$1.72	$1.72	$1.72
2020-05-26	$1.72	$1.72	$1.72	$1.72
2020-05-27	$1.72	$1.72	$1.72	$1.72
2020-05-28	$1.72	$1.72	$1.72	$1.72
2020-05-29	$1.72	$1.72	$1.72	$1.72
2020-05-30	$1.72	$1.72	$1.72	$1.72
2020-05-31	$1.72	$1.72	$1.72	$1.72
2020-06-01	$1.72	$1.72	$1.72	$1.72
2020-06-02	$1.72	$1.72	$1.72	$1.72
2020-06-03	$1.72	$1.72	$1.72	$1.72
2020-06-04	$1.72	$1.72	$1.72	$1.72
2020-06-05	$1.72	$1.72	$1.72	$1.72
2020-06-06	$1.72	$1.72	$1.72	$1.72
2020-06-07	$1.72	$1.72	$1.72	$1.72
2020-06-08	$1.72	$1.72	$1.72	$1.72
2020-06-09	$1.72	$1.72	$1.72	$1.72
2020-06-10	$1.72	$1.72	$1.72	$1.72
2020-06-11	$1.72	$1.72	$1.72	$1.72
2020-06-12	$1.72	$1.72	$1.72	$1.72
2020-06-13	$1.72	$1.72	$1.72	$1.72
2020-06-14	$1.72	$1.72	$1.72	$1.72
2020-06-15	$1.72	$1.72	$1.72	$1.72
2020-06-16	$1.72	$1.72	$1.72	$1.72
2020-06-17	$1.72	$1.72	$1.72	$1.72
2020-06-18	$1.72	$1.72	$1.72	$1.72
2020-06-19	$1.72	$1.72	$1.72	$1.72
2020-06-20	$1.72	$1.72	$1.72	$1.72
2020-06-21	$1.72	$1.72	$1.72	$1.72
2020-06-22	$1.72	$1.72	$1.72	$1.72
2020-06-23	$1.72	$1.72	$1.72	$1.72
2020-06-24	$1.72	$1.72	$1.72	$1.72
2020-06-25	$1.72	$1.72	$1.72	$1.72
2020-06-26	$1.72	$1.72	$1.72	$1.72
2020-06-27	$1.72	$1.72	$1.72	$1.72
2020-06-28	$1.72	$1.72	$1.72	$1.72
2020-06-29	$1.72	$1.72	$1.72	$1.72
2020-06-30	$1.72	$1.72	$1.72	$1.72
2020-07-01	$1.72	$1.72	$1.72	$1.72
2020-07-02	$1.72	$1.72	$1.72	$1.72
2020-07-03	$1.72	$1.72	$1.72	$1.72
2020-07-04	$1.72	$1.72	$1.72	$1.72
2020-07-05	$1.72	$1.72	$1.72	$1.72
2020-07-06	$1.72	$1.72	$1.72	$1.72
2020-07-07	$1.72	$1.72	$1.72	$1.72
2020-07-08	$1.72	$1.72	$1.72	$1.72
2020-07-09	$1.72	$1.72	$1.72	$1.72
2020-07-10	$1.72	$1.72	$1.72	$1.72
2020-07-11	$1.72	$1.72	$1.72	$1.72
2020-07-12	$1.72	$1.72	$1.72	$1.72
2020-07-13	$1.72	$1.72	$1.72	$1.72
2020-07-14	$1.72	$1.72	$1.72	$1.72
2020-07-15	$1.72	$1.72	$1.72	$1.72
2020-07-16	$1.72	$1.72	$1.72	$1.72
2020-07-17	$1.72	$1.72	$1.72	$1.72
2020-07-18	$1.72	$1.72	$1.72	$1.72
2020-07-19	$1.72	$1.72	$1.72	$1.72
2020-07-20	$1.72	$1.72	$1.72	$1.72
2020-07-21	$1.72	$1.72	$1.72	$1.72
2020-07-22	$1.72	$1.72	$1.72	$1.72
2020-07-23	$1.72	$1.72	$1.72	$1.72
2020-07-24	$1.72	$1.72	$1.72	$1.72
2020-07-25	$1.72	$1.72	$1.72	$1.72
2020-07-26	$1.72	$1.72	$1.72	$1.72
2020-07-27	$1.72	$1.72	$1.72	$1.72
2020-07-28	$1.72	$1.72	$1.72	$1.72
2020-07-29	$1.72	$1.72	$1.72	$1.72
2020-07-30	$1.72	$1.72	$1.72	$1.72
2020-07-31	$1.72	$1.72	$1.72	$1.72
2020-08-01	$1.72	$1.72	$1.72	$1.72
2020-08-02	$1.72	$1.72	$1.72	$1.72
2020-08-03	$1.72	$1.72	$1.72	$1.72
2020-08-04	$1.72	$1.72	$1.72	$1.72
2020-08-05	$1.72	$1.72	$1.72	$1.72
2020-08-06	$1.72	$1.72	$1.72	$1.72
2020-08-07	$1.72	$1.72	$1.72	$1.72
2020-08-08	$1.72	$1.72	$1.72	$1.72
2020-08-09	$1.72	$1.72	$1.72	$1.72
2020-08-10	$1.72	$1.72	$1.72	$1.72
2020-08-11	$1.72	$1.72	$1.72	$1.72
2020-08-12	$1.72	$1.72	$1.72	$1.72
2020-08-13	$1.72	$1.72	$1.72	$1.72
2020-08-14	$1.72	$1.72	$1.72	$1.72
2020-08-15	$1.72	$1.72	$1.72	$1.72
2020-08-16	$1.72	$1.72	$1.72	$1.72
2020-08-17	$1.72	$1.72	$1.72	$1.72
2020-08-18	$1.72	$1.72	$1.72	$1.72
2020-08-19	$1.72	$1.72	$1.72	$1.72
2020-08-20	$1.72	$1.72	$1.72	$1.72
2020-08-21	$1.72	$1.72	$1.72	$1.72
2020-08-22	$1.72	$1.72	$1.72	$1.72
2020-08-23	$1.72	$1.72	$1.72	$1.72
2020-08-24	$1.72	$1.72	$1.72	$1.72
2020-08-25	$1.72	$1.72	$1.72	$1.72
2020-08-26	$1.72	$1.72	$1.72	$1.72
2020-08-27	$1.72	$1.72	$1.72	$1.72
2020-08-28	$1.72	$1.72	$1.72	$1.72
2020-08-29	$1.72	$1.72	$1.72	$1.72
2020-08-30	$1.72	$1.72	$1.72	$1.72
2020-08-31	$1.72	$1.72	$1.72	$1.72
2020-09-01	$1.72	$1.72	$1.72	$1.72
2020-09-02	$1.72	$1.72	$1.72	$1.72
2020-09-03	$1.72	$1.72	$1.72	$1.72
2020-09-04	$1.72	$1.72	$1.72	$1.72
2020-09-05	$1.72	$1.72	$1.72	$1.72
2020-09-06	$1.72	$1.72	$1.72	$1.72
2020-09-07	$1.72	$1.72	$1.72	$1.72
2020-09-08	$1.72	$1.72	$1.72	$1.72
2020-09-09	$1.72	$1.72	$1.72	$1.72
2020-09-10	$1.72	$1.72	$1.72	$1.72
2020-09-11	$1.72	$1.72	$1.72	$1.72
2020-09-12	$1.72	$1.72	$1.72	$1.72
2020-09-13	$1.72	$1.72	$1.72	$1.72
2020-09-14	$1.72	$1.72	$1.72	$1.72
2020-09-15	$1.72	$1.72	$1.72	$1.72
2020-09-16	$1.72	$1.72	$1.72	$1.72
2020-09-17	$1.72	$1.72	$1.72	$1.72
2020-09-18	$1.72	$1.72	$1.72	$1.72
2020-09-19	$1.72	$1.72	$1.72	$1.72
2020-09-20	$1.72	$1.72	$1.72	$1.72
2020-09-21	$1.72	$1.72	$1.72	$1.72
2020-09-22	$1.72	$1.72	$1.72	$1.72
2020-09-23	$1.72	$1.72	$1.72	$1.72
2020-09-24	$1.72	$1.72	$1.72	$1.72
2020-09-25	$1.72	$1.72	$1.72	$1.72
2020-09-26	$1.72	$1.72	$1.72	$1.72
2020-09-27	$1.72	$1.72	$1.72	$1.72
2020-09-28	$1.72	$1.72	$1.72	$1.72
2020-09-29	$1.72	$1.72	$1.72	$1.72
2020-09-30	$1.72	$1.72	$1.72	$1.72
2020-10-01	$1.72	$1.72	$1.72	$1.72
2020-10-02	$1.72	$1.72	$1.72	$1.72
2020-10-03	$1.72	$1.72	$1.72	$1.72
2020-10-04	$1.72	$1.72	$1.72	$1.72
2020-10-05	$1.72	$1.72	$1.72	$1.72
2020-10-06	$1.72	$1.72	$1.72	$1.72
2020-10-07	$1.72	$1.72	$1.72	$1.72
2020-10-08	$1.72	$1.72	$1.72	$1.72
2020-10-09	$1.72	$1.72	$1.72	$1.72
2020-10-10	$1.72	$1.72	$1.72	$1.72
2020-10-11	$1.72	$1.72	$1.72	$1.72
2020-10-12	$1.72	$1.72	$1.72	$1.72
2020-10-13	$1.72	$1.72	$1.72	$1.72
2020-10-14	$1.72	$1.72	$1.72	$1.72
2020-10-15	$1.72	$1.72	$1.72	$1.72
2020-10-16	$1.72	$1.72	$1.72	$1.72
2020-10-17	$1.72	$1.72	$1.72	$1.72
2020-10-18	$1.72	$1.72	$1.72	$1.72
2020-10-19	$1.72	$1.72	$1.72	$1.72
2020-10-20	$1.72	$1.72	$1.72	$1.72
2020-10-21	$1.72	$1.72	$1.72	$1.72
2020-10-22	$1.72	$1.72	$1.72	$1.72
2020-10-23	$1.72	$1.72	$1.72	$1.72
2020-10-24	$1.72	$1.72	$1.72	$1.72
2020-10-25	$1.72	$1.72	$1.72	$1.72
2020-10-26	$1.72	$1.72	$1.72	$1.72
2020-10-27	$1.72	$1.72	$1.72	$1.72
2020-10-28	$1.72	$1.72	$1.72	$1.72
2020-10-29	$1.72	$1.72	$1.72	$1.72
2020-10-30	$1.72	$1.72	$1.72	$1.72
2020-10-31	$1.72	$1.72	$1.72	$1.72
2020-11-01	$1.72	$1.72	$1.72	$1.72
2020-11-02	$1.72	$1.72	$1.72	$1.72
2020-11-03	$1.72	$1.72	$1.72	$1.72
2020-11-04	$1.72	$1.72	$1.72	$1.72
2020-11-05	$1.72	$1.72	$1.72	$1.72
2020-11-06	$1.72	$1.72	$1.72	$1.72
2020-11-07	$1.72	$1.72	$1.72	$1.72
2020-11-08	$1.72	$1.72	$1.72	$1.72
2020-11-09	$1.72	$1.72	$1.72	$1.72
2020-11-10	$1.72	$1.72	$1.72	$1.72
2020-11-11	$1.72	$1.72	$1.72	$1.72
2020-11-12	$1.72	$1.72	$1.72	$1.72
2020-11-13	$1.72	$1.72	$1.72	$1.72
2020-11-14	$1.72	$1.72	$1.72	$1.72
2020-11-15	$1.72	$1.72	$1.72	$1.72
2020-11-16	$1.72	$1.72	$1.72	$1.72
2020-11-17	$1.72	$1.72	$1.72	$1.72
2020-11-18	$1.72	$1.72	$1.72	$1.72
2020-11-19	$1.72	$1.72	$1.72	$1.72
2020-11-20	$1.72	$1.72	$1.72	$1.72
2020-11-21	$1.72	$1.72	$1.72	$1.72
2020-11-22	$1.72	$1.72	$1.72	$1.72
2020-11-23	$1.72	$1.72	$1.72	$1.72
2020-11-24	$1.72	$1.72	$1.72	$1.72
2020-11-25	$1.72	$1.72	$1.72	$1.72
2020-11-26	$1.72	$1.72	$1.72	$1.72
2020-11-27	$1.72	$1.72	$1.72	$1.72
2020-11-28	$1.72	$1.72	$1.72	$1.72
2020-11-29	$1.72	$1.72	$1.72	$1.72
2020-11-30	$1.72	$1.72	$1.72	$1.72
2020-12-01	$1.72	$1.72	$1.72	$1.72
2020-12-02	$1.72	$1.72	$1.72	$1.72
2020-12-03	$1.72	$1.72	$1.72	$1.72
2020-12-04	$1.72	$1.72	$1.72	$1.72
2020-12-05	$1.72	$1.72	$1.72	$1.72
2020-12-06	$1.72	$1.72	$1.72	$1.72
2020-12-07	$1.72	$1.72	$1.72	$1.72
2020-12-08	$1.72	$1.72	$1.72	$1.72
2020-12-09	$1.72	$1.72	$1.72	$1.72
2020-12-10	$1.72	$1.72	$1.72	$1.72
2020-12-11	$1.72	$1.72	$1.72	$1.72
2020-12-12	$1.72	$1.72	$1.72	$1.72
2020-12-13	$1.72	$1.72	$1.72	$1.72
2020-12-14	$1.72	$1.72	$1.72	$1.72
2020-12-15	$1.72	$1.72	$1.72	$1.72
2020-12-16	$1.72	$1.72	$1.72	$1.72
2020-12-17	$1.72	$1.72	$1.72	$1.72
2020-12-18	$1.72	$1.72	$1.72	$1.72
2020-12-19	$1.72	$1.72	$1.72	$1.72
2020-12-20	$1.72	$1.72	$1.72	$1.72
2020-12-21	$1.72	$1.72	$1.72	$1.72
2020-12-22	$1.72	$1.72	$1.72	$1.72
2020-12-23	$1.72	$1.72	$1.72	$1.72
2020-12-24	$1.72	$1.72	$1.72	$1.72
2020-12-25	$1.72	$1.72	$1.72	$1.72
2020-12-26	$1.72	$1.72	$1.72	$1.72
2020-12-27	$1.72	$1.72	$1.72	$1.72
2020-12-28	$1.72	$1.72	$1.72	$1.72
2020-12-29	$1.72	$1.72	$1.72	$1.72
2020-12-30	$1.72	$1.72	$1.72	$1.72
2020-12-31	$1.72	$1.72	$1.72	$1.72
2021-01-01	$1.72	$1.72	$1.72	$1.72
2021-01-02	$1.72	$1.72	$1.72	$1.72
2021-01-03	$1.72	$1.72	$1.72	$1.72
2021-01-04	$1.72	$1.72	$1.72	$1.72
2021-01-05	$1.72	$1.72	$1.72	$1.72
2021-01-06	$1.72	$1.72	$1.72	$1.72
2021-01-07	$1.72	$1.72	$1.72	$1.72
2021-01-08	$1.72	$1.72	$1.72	$1.72
2021-01-09	$1.72	$1.72	$1.72	$1.72
2021-01-10	$1.72	$1.72	$1.72	$1.72
2021-01-11	$1.72	$1.72	$1.72	$1.72
2021-01-12	$1.72	$1.72	$1.72	$1.72
2021-01-13	$1.72	$1.72	$1.72	$1.72
2021-01-14	$1.72	$1.72	$1.72	$1.72
2021-01-15	$1.72	$1.72	$1.72	$1.72
2021-01-16	$1.72	$1.72	$1.72	$1.72
2021-01-17	$1.72	$1.72	$1.72	$1.72
2021-01-18	$1.72	$1.72	$1.72	$1.72
2021-01-19	$1.72	$1.72	$1.72	$1.72
2021-01-20	$1.72	$1.72	$1.72	$1.72
2021-01-21	$1.72	$1.72	$1.72	$1.72
2021-01-22	$1.72	$1.72	$1.72	$1.72
2021-01-23	$1.72	$1.72	$1.72	$1.72
2021-01-24	$1.72	$1.72	$1.72	$1.72
2021-01-25	$1.72	$1.72	$1.72	$1.72
2021-01-26	$1.72	$1.72	$1.72	$1.72
2021-01-27	$1.72	$1.72	$1.72	$1.72
2021-01-28	$1.72	$1.72	$1.72	$1.72
2021-01-29	$1.72	$1.72	$1.72	$1.72
2021-01-30	$1.72	$1.72	$1.72	$1.72
2021-01-31	$1.72	$1.72	$1.72	$1.72
2021-02-01	$1.72	$1.72	$1.72	$1.72
2021-02-02	$1.72	$1.72	$1.72	$1.72
2021-02-03	$1.72	$1.72	$1.72	$1.72
2021-02-04	$1.72	$1.72	$1.72	$1.72
2021-02-05	$1.72	$1.72	$1.72	$1.72
2021-02-06	$1.72	$1.72	$1.72	$1.72
2021-02-07	$1.72	$1.72	$1.72	$1.72
2021-02-08	$1.72	$1.72	$1.72	$1.72
2021-02-09	$1.72	$1.72	$1.72	$1.72
2021-02-10	$1.72	$1.72	$1.72	$1.72
2021-02-11	$1.72	$1.72	$1.72	$1.72
2021-02-12	$1.72	$1.72	$1.72	$1.72
2021-02-13	$1.72	$1.72	$1.72	$1.72
2021-02-14	$1.72	$1.72	$1.72	$1.72
2021-02-15	$1.72	$1.72	$1.72	$1.72
2021-02-16	$1.72	$1.72	$1.72	$1.72
2021-02-17	$1.72	$1.72	$1.72	$1.72
2021-02-18	$1.72	$1.72	$1.72	$1.72
2021-02-19	$1.72	$1.72	$1.72	$1.72
2021-02-20	$1.72	$1.72	$1.72	$1.72
2021-02-21	$1.72	$1.72	$1.72	$1.72
2021-02-22	$1.72	$1.72	$1.72	$1.72
2021-02-23	$1.72	$1.72	$1.72	$1.72
2021-02-24	$1.72	$1.72	$1.72	$1.72
2021-02-25	$1.72	$1.72	$1.72	$1.72
2021-02-26	$1.72	$1.72	$1.72	$1.72
2021-02-27	$1.72	$1.72	$1.72	$1.72
2021-02-28	$1.72	$1.72	$1.72	$1.72
2021-03-01	$1.72	$1.72	$1.72	$1.72
2021-03-02	$1.72	$1.72	$1.72	$1.72
2021-03-03	$1.72	$1.72	$1.72	$1.72
2021-03-04	$1.72	$1.72	$1.72	$1.72
2021-03-05	$1.72	$1.72	$1.72	$1.72
2021-03-06	$1.72	$1.72	$1.72	$1.72
2021-03-07	$1.72	$1.72	$1.72	$1.72
2021-03-08	$1.72	$1.72	$1.72	$1.72
2021-03-09	$1.72	$1.72	$1.72	$1.72
2021-03-10	$1.72	$1.72	$1.72	$1.72
2021-03-11	$35.52	$35.59	$37.84	$33.31
2021-03-12	$35.59	$32.05	$36.79	$30.76
2021-03-13	$32.05	$32.43	$37.83	$30.09
2021-03-14	$32.43	$40.75	$45.33	$29.84
2021-03-15	$40.75	$38.79	$42.54	$35.21
2021-03-16	$38.79	$37.07	$39.02	$33.19
2021-03-17	$37.07	$34.07	$38.34	$29.72
2021-03-18	$34.07	$33.02	$37.35	$31.90
2021-03-19	$33.02	$33.15	$34.78	$30.82
2021-03-20	$33.15	$28.51	$33.74	$26.90
2021-03-21	$28.51	$27.87	$29.11	$22.91
2021-03-22	$27.87	$25.77	$27.52	$22.76
2021-03-23	$25.77	$23.24	$25.91	$19.86
2021-03-24	$23.24	$23.42	$27.25	$18.41
2021-03-25	$23.42	$25.36	$29.09	$22.44
2021-03-26	$25.36	$30.85	$33.33	$25.12
2021-03-27	$30.85	$32.48	$35.36	$28.55
2021-03-28	$32.48	$37.50	$39.59	$31.95
2021-03-29	$37.50	$43.54	$46.59	$34.17
2021-03-30	$43.54	$39.07	$45.63	$36.75
2021-03-31	$1.72	$1.72	$1.72	$1.72
2021-04-01	$1.72	$1.72	$1.72	$1.72
2021-04-02	$1.72	$1.72	$1.72	$1.72
2021-04-03	$1.72	$1.72	$1.72	$1.72
2021-04-04	$1.72	$1.72	$1.72	$1.72
2021-04-05	$1.72	$1.72	$1.72	$1.72
2021-04-06	$1.72	$1.72	$1.72	$1.72
2021-04-07	$44.82	$33.69	$41.68	$29.46
2021-04-08	$33.69	$34.09	$36.90	$31.86
2021-04-09	$34.09	$32.18	$38.40	$30.65
2021-04-10	$32.18	$31.26	$33.67	$30.00
2021-04-11	$31.26	$29.94	$32.43	$28.06
2021-04-12	$29.94	$35.23	$35.23	$28.58
2021-04-13	$35.23	$28.96	$38.78	$27.65
2021-04-14	$28.96	$28.67	$32.64	$24.78
2021-04-15	$28.67	$26.66	$31.29	$25.95
2021-04-16	$26.66	$25.93	$29.23	$25.45
2021-04-17	$25.93	$22.95	$25.36	$22.28
2021-04-18	$22.95	$21.58	$25.86	$21.11
2021-04-19	$21.58	$21.60	$23.86	$20.60
2021-04-20	$21.60	$19.72	$23.42	$18.66
2021-04-21	$19.72	$18.93	$20.92	$18.62
2021-04-22	$18.93	$20.93	$25.38	$18.01
2021-04-23	$20.93	$19.91	$21.29	$17.86
2021-04-24	$19.91	$19.73	$21.06	$17.48
2021-04-25	$19.73	$17.31	$20.69	$17.13
2021-04-26	$17.31	$18.30	$21.38	$16.72
2021-04-27	$18.30	$18.97	$20.54	$17.48
2021-04-28	$18.97	$21.66	$25.43	$18.51
2021-04-29	$21.66	$20.26	$23.36	$19.92
2021-04-30	$20.26	$19.71	$21.28	$17.77
2021-05-01	$19.71	$18.63	$21.59	$17.72
2021-05-02	$18.63	$17.62	$19.69	$16.71
2021-05-03	$17.62	$17.69	$21.34	$17.57
2021-05-04	$17.69	$20.51	$20.90	$16.35
2021-05-05	$20.51	$21.67	$24.14	$21.28
2021-05-06	$21.67	$18.83	$23.06	$17.95
2021-05-07	$18.83	$18.49	$20.38	$18.02
2021-05-08	$18.49	$19.68	$20.89	$18.23
2021-05-09	$19.68	$18.89	$20.41	$17.80
2021-05-10	$18.89	$17.00	$19.01	$12.11
2021-05-11	$17.00	$15.84	$18.32	$15.20
2021-05-12	$15.84	$14.19	$14.83	$12.72
2021-05-13	$14.19	$12.73	$14.56	$11.16
2021-05-14	$12.73	$18.40	$20.69	$13.90
2021-05-15	$18.40	$15.41	$17.90	$14.38
2021-05-16	$15.41	$16.09	$17.12	$14.15
2021-05-17	$16.09	$15.75	$17.96	$13.89
2021-05-18	$15.75	$19.25	$25.34	$15.45
2021-05-19	$19.25	$11.73	$16.92	$6.43
2021-05-20	$11.73	$13.18	$15.69	$11.96
2021-05-21	$13.18	$11.17	$13.82	$10.30
2021-05-22	$11.17	$9.78	$11.31	$9.32
2021-05-23	$9.78	$9.28	$9.48	$6.66
2021-05-24	$9.28	$12.41	$14.98	$10.00
2021-05-25	$12.41	$11.43	$13.99	$10.08
2021-05-26	$11.43	$12.54	$14.02	$11.85
2021-05-27	$12.54	$12.65	$13.68	$11.41
2021-05-28	$12.65	$9.96	$11.63	$9.96
2021-05-29	$9.96	$9.12	$10.37	$8.62
2021-05-30	$9.12	$10.68	$10.80	$8.96
2021-05-31	$10.68	$11.76	$13.07	$11.13
2021-06-01	$11.76	$10.41	$12.22	$10.03
2021-06-02	$10.41	$10.30	$11.06	$9.78
2021-06-03	$10.30	$10.94	$11.25	$10.00
2021-06-04	$10.94	$10.20	$10.68	$9.40
2021-06-05	$10.20	$9.64	$10.56	$9.25
2021-06-06	$9.64	$9.75	$10.23	$9.12
2021-06-07	$9.75	$8.68	$9.63	$7.96
2021-06-08	$8.68	$8.17	$8.92	$7.85
2021-06-09	$8.17	$8.04	$8.90	$7.70
2021-06-10	$8.04	$8.08	$8.17	$7.30
2021-06-11	$8.08	$7.48	$8.16	$6.37
2021-06-12	$7.48	$7.13	$7.77	$6.59
2021-06-13	$7.13	$8.25	$8.28	$6.07
2021-06-14	$8.25	$10.32	$12.31	$7.96
2021-06-15	$10.32	$10.02	$11.32	$9.19
2021-06-16	$10.02	$8.51	$9.45	$8.32
2021-06-17	$8.51	$8.63	$9.20	$8.26
2021-06-18	$8.63	$8.35	$8.61	$7.59
2021-06-19	$8.35	$8.24	$8.49	$7.49
2021-06-20	$8.24	$8.47	$8.70	$7.79
2021-06-21	$8.47	$6.18	$7.28	$5.81
2021-06-22	$6.18	$5.41	$6.86	$4.89
2021-06-23	$5.41	$9.58	$10.08	$5.50
2021-06-24	$9.58	$7.96	$10.30	$7.68
2021-06-25	$7.96	$8.55	$9.50	$6.78
2021-06-26	$8.55	$8.96	$9.71	$7.56
2021-06-27	$8.96	$10.10	$10.13	$9.42
2021-06-28	$10.10	$9.90	$10.64	$9.29
2021-06-29	$9.90	$9.69	$10.34	$9.48
2021-06-30	$9.69	$13.07	$17.50	$9.12
2021-07-01	$13.07	$11.89	$14.83	$11.20
2021-07-02	$11.89	$13.16	$13.63	$11.79
2021-07-03	$13.16	$13.20	$14.02	$12.43
2021-07-04	$13.20	$13.36	$14.42	$12.07
2021-07-05	$13.36	$12.01	$13.83	$11.31
2021-07-06	$12.01	$12.07	$13.23	$11.83
2021-07-07	$12.07	$12.17	$13.46	$11.01
2021-07-08	$12.17	$10.93	$11.56	$10.53
2021-07-09	$10.93	$11.62	$11.65	$10.72
2021-07-10	$11.62	$11.08	$11.68	$10.91
2021-07-11	$11.08	$12.11	$12.71	$11.02
2021-07-12	$12.11	$10.85	$11.69	$10.68
2021-07-13	$10.85	$9.91	$10.84	$9.86
2021-07-14	$9.91	$9.97	$10.62	$9.57
2021-07-15	$9.97	$9.21	$9.95	$8.81
2021-07-16	$9.21	$8.76	$9.20	$6.78
2021-07-17	$8.76	$8.53	$8.89	$7.62
2021-07-18	$8.53	$8.21	$8.65	$7.68
2021-07-19	$8.21	$7.47	$7.98	$6.77
2021-07-20	$7.47	$7.77	$7.96	$6.55
2021-07-21	$7.77	$9.68	$10.73	$7.72
2021-07-22	$9.68	$10.93	$10.96	$8.21
2021-07-23	$10.93	$10.70	$11.68	$9.72
2021-07-24	$10.70	$10.55	$11.42	$9.78
2021-07-25	$10.55	$11.81	$15.14	$10.12
2021-07-26	$11.81	$11.35	$12.68	$10.76
2021-07-27	$11.35	$11.39	$11.81	$10.54
2021-07-28	$11.39	$10.09	$11.39	$10.01
2021-07-29	$10.09	$10.41	$10.98	$10.20
2021-07-30	$10.41	$11.20	$12.35	$10.38
2021-07-31	$11.20	$11.34	$12.74	$10.97
2021-08-01	$11.34	$10.79	$12.29	$10.57
2021-08-02	$10.79	$11.25	$11.95	$10.32
2021-08-03	$11.25	$10.68	$11.55	$10.42
2021-08-04	$10.68	$11.13	$11.90	$10.42
2021-08-05	$11.13	$11.50	$12.54	$11.16
2021-08-06	$11.50	$12.18	$12.18	$11.58
2021-08-07	$12.18	$15.19	$16.66	$13.31
2021-08-08	$15.19	$13.25	$15.15	$12.88
2021-08-09	$13.25	$13.50	$15.63	$13.19
2021-08-10	$13.50	$12.92	$13.77	$12.20
2021-08-11	$12.92	$16.17	$17.87	$12.84
2021-08-12	$17.27	$15.79	$17.14	$15.35
2021-08-13	$15.79	$17.95	$18.86	$17.00
2021-08-14	$17.95	$19.42	$19.76	$17.47
2021-08-15	$19.42	$24.92	$25.29	$19.68
2021-08-16	$24.92	$25.96	$31.76	$22.72
2021-08-17	$25.96	$21.09	$26.45	$20.54
2021-08-18	$21.09	$21.88	$23.86	$21.10
2021-08-19	$21.88	$23.72	$25.22	$20.83
2021-08-20	$23.72	$24.07	$27.90	$23.22
2021-08-21	$24.07	$23.57	$25.92	$22.74
2021-08-22	$23.57	$21.54	$23.90	$21.41
2021-08-23	$21.54	$31.79	$35.62	$21.95
2021-08-24	$31.79	$28.97	$33.34	$27.77
2021-08-25	$28.97	$35.55	$37.33	$29.26
2021-08-26	$35.55	$32.08	$36.32	$29.12
2021-08-27	$32.08	$33.61	$36.30	$30.80
2021-08-28	$33.61	$32.66	$35.45	$31.20
2021-08-29	$32.66	$30.81	$33.90	$28.67
2021-08-30	$30.81	$27.78	$31.51	$27.27
2021-08-31	$27.78	$26.81	$31.74	$26.16
2021-09-01	$26.81	$27.16	$31.05	$27.06
2021-09-02	$27.16	$25.33	$28.86	$24.11
2021-09-03	$25.33	$25.86	$29.49	$24.21
2021-09-04	$25.86	$30.68	$35.35	$24.19
2021-09-05	$30.68	$29.49	$33.03	$29.10
2021-09-06	$29.49	$26.64	$30.54	$26.24
2021-09-07	$26.64	$24.34	$26.60	$22.97
2021-09-08	$24.34	$23.16	$26.20	$21.62
2021-09-09	$23.16	$22.72	$24.35	$20.46
2021-09-10	$22.72	$21.06	$22.45	$19.82
2021-09-11	$21.06	$21.75	$22.17	$20.46
2021-09-12	$21.75	$22.55	$23.03	$21.85
2021-09-13	$22.55	$20.37	$22.28	$19.72
2021-09-14	$20.37	$21.44	$21.63	$20.06
2021-09-15	$21.44	$21.72	$22.66	$21.14
2021-09-16	$21.72	$22.68	$24.08	$21.44
2021-09-17	$22.68	$20.94	$21.60	$20.77
2021-09-18	$20.94	$20.91	$21.23	$20.63
2021-09-19	$20.91	$19.75	$20.39	$18.04
2021-09-20	$19.75	$15.81	$17.60	$15.28
2021-09-21	$15.81	$14.41	$15.75	$13.59
2021-09-22	$14.41	$16.49	$17.12	$11.86
2021-09-23	$16.49	$15.32	$16.89	$14.45
2021-09-24	$15.32	$14.37	$14.85	$13.41
2021-09-25	$14.37	$14.11	$14.40	$13.64
2021-09-26	$14.11	$14.00	$14.78	$13.18
2021-09-27	$14.00	$14.50	$14.97	$13.01
2021-09-28	$14.50	$13.15	$13.90	$12.25
2021-09-29	$13.15	$12.29	$13.48	$12.29
2021-09-30	$13.28	$14.73	$14.97	$13.28
2021-10-01	$14.73	$17.51	$19.38	$14.27
2021-10-02	$17.51	$18.19	$19.98	$17.34
2021-10-03	$18.19	$19.29	$19.75	$17.41
2021-10-04	$19.29	$17.80	$19.29	$17.64
2021-10-05	$17.80	$17.32	$18.51	$16.32
2021-10-06	$17.32	$16.91	$17.63	$16.02
2021-10-07	$16.95	$16.65	$17.28	$15.99
2021-10-08	$16.72	$17.07	$17.20	$16.57
2021-10-09	$15.47	$15.47	$17.66	$15.41
2021-10-10	$15.47	$15.47	$17.12	$15.41
2021-10-11	$15.47	$20.90	$23.16	$15.47
2021-10-12	$20.90	$18.04	$20.95	$17.85
2021-10-13	$18.04	$24.67	$27.75	$17.39
2021-10-14	$24.67	$23.49	$29.20	$23.15
2021-10-15	$23.49	$24.51	$29.93	$22.75
2021-10-16	$24.51	$24.05	$25.36	$23.58
2021-10-17	$24.05	$22.64	$24.38	$22.18
2021-10-18	$22.64	$21.32	$23.86	$21.18
2021-10-19	$21.32	$20.79	$23.92	$20.60
2021-10-20	$20.79	$21.37	$22.65	$20.40
2021-10-21	$21.37	$21.56	$23.61	$21.24
2021-10-22	$21.56	$20.58	$22.80	$20.46
2021-10-23	$20.58	$20.42	$21.48	$19.61
2021-10-24	$20.42	$20.05	$21.90	$19.16
2021-10-25	$20.05	$20.41	$21.33	$19.90
2021-10-26	$20.41	$19.88	$21.00	$19.67
2021-10-27	$19.88	$17.81	$20.21	$17.60
2021-10-28	$17.81	$18.42	$19.50	$17.45
2021-10-29	$18.42	$19.75	$21.01	$18.25
2021-10-30	$19.75	$19.06	$21.76	$18.50
2021-10-31	$19.06	$19.49	$20.29	$18.89
2021-11-01	$19.49	$19.20	$20.09	$18.60
2021-11-02	$19.20	$20.47	$22.11	$18.93
2021-11-03	$20.47	$22.63	$28.53	$19.77
2021-11-04	$22.63	$21.46	$27.35	$20.25
2021-11-05	$21.46	$21.50	$23.04	$21.11
2021-11-06	$21.50	$21.40	$21.74	$20.33
2021-11-07	$21.40	$20.74	$21.81	$20.55
2021-11-08	$20.74	$23.29	$26.50	$20.36
2021-11-09	$23.29	$22.99	$24.79	$22.02
2021-11-10	$22.99	$21.02	$23.77	$20.66
2021-11-11	$21.02	$21.51	$22.15	$20.66
2021-11-12	$21.51	$21.43	$22.00	$20.40
2021-11-13	$21.43	$20.52	$21.46	$20.14
2021-11-14	$20.52	$20.36	$21.30	$20.00
2021-11-15	$20.36	$20.71	$24.24	$20.36
2021-11-16	$20.71	$19.15	$20.92	$18.71
2021-11-17	$19.15	$19.24	$19.84	$17.94
2021-11-18	$19.24	$17.25	$19.83	$17.25
2021-11-19	$17.25	$18.87	$20.87	$16.98
2021-11-20	$18.87	$19.55	$20.66	$18.68
2021-11-21	$19.55	$19.20	$20.25	$18.99
2021-11-22	$19.20	$17.97	$19.44	$17.94
2021-11-23	$17.97	$19.60	$19.78	$17.89
2021-11-24	$19.60	$19.44	$21.05	$18.91
2021-11-25	$19.44	$20.82	$21.04	$19.32
2021-11-26	$20.82	$17.97	$21.01	$17.62
2021-11-27	$17.97	$18.22	$19.38	$17.59
2021-11-28	$18.22	$21.83	$29.25	$17.53
2021-11-29	$21.83	$24.03	$24.96	$19.34
2021-11-30	$24.03	$21.06	$24.18	$19.92
2021-12-01	$21.06	$19.56	$21.38	$19.52
2021-12-02	$19.56	$23.03	$24.31	$19.12
2021-12-03	$23.03	$19.76	$23.93	$19.28
2021-12-04	$19.76	$18.38	$19.94	$16.54
2021-12-05	$18.38	$16.86	$18.39	$16.56
2021-12-06	$16.86	$17.43	$17.64	$14.49
2021-12-07	$17.43	$16.98	$18.02	$16.89
2021-12-08	$16.98	$17.99	$18.06	$16.89
2021-12-09	$17.99	$15.25	$17.99	$15.17
2021-12-10	$15.25	$14.69	$15.87	$14.12
2021-12-11	$14.69	$14.91	$15.13	$14.37
2021-12-12	$14.91	$15.55	$15.75	$14.75
2021-12-13	$15.55	$13.41	$15.69	$13.26
2021-12-14	$13.41	$14.21	$14.76	$12.83
2021-12-15	$14.21	$13.90	$14.81	$13.23
2021-12-16	$13.90	$13.94	$15.00	$13.69
2021-12-17	$13.94	$13.63	$14.40	$13.07
2021-12-18	$13.63	$13.57	$14.03	$13.28
2021-12-19	$13.57	$13.64	$14.14	$13.50
2021-12-20	$13.64	$12.63	$13.67	$12.31
2021-12-21	$12.63	$12.95	$14.01	$12.61
2021-12-22	$12.95	$13.69	$14.00	$12.80
2021-12-23	$13.69	$14.14	$14.33	$13.28
2021-12-24	$14.14	$13.92	$16.44	$13.68
2021-12-25	$13.92	$14.32	$14.89	$13.81
2021-12-26	$14.32	$14.65	$14.91	$13.86
2021-12-27	$14.65	$14.89	$15.28	$14.15
2021-12-28	$14.89	$13.50	$14.97	$13.33
2021-12-29	$13.50	$12.98	$13.74	$12.86
2021-12-30	$12.98	$12.94	$13.33	$12.75
2021-12-31	$12.94	$12.44	$13.38	$12.16
2022-01-01	$12.44	$18.75	$23.08	$12.40
2022-01-02	$18.75	$16.80	$20.07	$15.26
2022-01-03	$16.80	$15.21	$16.88	$15.15
2022-01-04	$15.21	$15.54	$16.28	$14.89
2022-01-05	$15.54	$14.19	$15.70	$13.61
2022-01-06	$14.19	$14.17	$14.38	$13.18
2022-01-07	$14.17	$12.76	$15.31	$12.40
2022-01-08	$12.76	$13.61	$16.36	$12.61
2022-01-09	$13.61	$13.60	$15.19	$13.32
2022-01-10	$13.60	$13.09	$14.21	$12.71
2022-01-11	$13.09	$13.26	$13.67	$12.81
2022-01-12	$13.26	$13.45	$13.82	$13.01
2022-01-13	$13.45	$12.77	$13.64	$12.69
2022-01-14	$12.77	$12.98	$13.03	$12.68
2022-01-15	$12.98	$13.61	$14.38	$12.87
2022-01-16	$13.61	$13.08	$13.68	$12.80
2022-01-17	$13.08	$12.44	$13.18	$12.32
2022-01-18	$12.44	$12.80	$12.92	$12.06
2022-01-19	$12.80	$12.90	$15.37	$12.56
2022-01-20	$12.90	$12.15	$13.24	$12.14
2022-01-21	$12.15	$10.08	$12.34	$10.04
2022-01-22	$10.08	$9.02	$10.18	$8.70
2022-01-23	$9.02	$10.02	$11.15	$8.98
2022-01-24	$10.02	$8.40	$10.91	$7.55
2022-01-25	$8.40	$8.85	$9.12	$8.35
2022-01-26	$8.85	$8.64	$9.41	$8.56
2022-01-27	$8.64	$8.12	$8.71	$7.70
2022-01-28	$8.12	$8.39	$8.61	$7.70
2022-01-29	$8.39	$8.63	$8.98	$8.25
2022-01-30	$8.63	$8.31	$9.08	$8.02
2022-01-31	$8.31	$9.32	$9.36	$7.93
2022-02-01	$9.32	$9.02	$12.45	$8.30
2022-02-02	$9.02	$8.94	$9.97	$8.88
2022-02-03	$8.94	$8.59	$9.20	$8.44
2022-02-04	$8.59	$9.68	$9.75	$8.58
2022-02-05	$9.68	$9.70	$9.92	$9.41
2022-02-06	$9.70	$9.61	$9.84	$9.42
2022-02-07	$9.61	$10.54	$11.42	$9.49
2022-02-08	$10.54	$10.02	$11.23	$9.37
2022-02-09	$10.02	$10.42	$11.28	$9.65
2022-02-10	$10.42	$9.46	$10.55	$9.30
2022-02-11	$9.46	$8.91	$9.80	$8.81
2022-02-12	$8.91	$8.73	$9.30	$8.65
2022-02-13	$8.73	$8.82	$9.10	$8.67
2022-02-14	$8.82	$8.61	$8.88	$8.33
2022-02-15	$8.61	$9.31	$9.52	$8.59
2022-02-16	$9.31	$9.19	$9.39	$8.95
2022-02-17	$9.19	$8.41	$9.32	$8.32
2022-02-18	$8.41	$7.99	$8.45	$7.91
2022-02-19	$7.99	$7.96	$8.55	$7.63
2022-02-20	$7.96	$7.46	$8.06	$7.29
2022-02-21	$7.46	$7.05	$7.95	$6.94
2022-02-22	$7.05	$6.89	$7.15	$6.40
2022-02-23	$6.89	$6.64	$7.37	$6.59
2022-02-24	$6.64	$6.13	$6.65	$5.55
2022-02-25	$6.13	$6.80	$6.94	$6.12
2022-02-26	$6.80	$6.90	$7.45	$6.63
2022-02-27	$6.90	$6.52	$6.95	$6.50
2022-02-28	$6.52	$7.14	$7.43	$6.31
2022-03-01	$7.14	$6.88	$7.70	$6.62
2022-03-02	$6.88	$7.32	$7.69	$5.87
2022-03-03	$7.32	$7.01	$9.43	$6.67
2022-03-04	$7.01	$6.66	$7.78	$6.56
2022-03-05	$6.66	$6.75	$7.05	$6.34
2022-03-06	$6.75	$7.60	$9.30	$6.50
2022-03-07	$7.60	$7.31	$8.93	$6.77
2022-03-08	$7.31	$7.01	$7.85	$6.89
2022-03-09	$7.01	$7.29	$7.91	$6.90
2022-03-10	$7.29	$6.93	$7.48	$6.92
2022-03-11	$6.93	$6.82	$7.13	$6.65
2022-03-12	$6.82	$6.77	$7.04	$6.68
2022-03-13	$6.77	$6.57	$6.94	$6.44
2022-03-14	$6.57	$6.68	$6.76	$6.40
2022-03-15	$6.68	$6.43	$6.71	$6.22
2022-03-16	$6.43	$6.56	$6.66	$6.26
2022-03-17	$6.56	$6.84	$6.89	$6.55
2022-03-18	$6.84	$6.77	$6.88	$6.46
2022-03-19	$6.77	$6.68	$7.03	$6.35
2022-03-20	$6.68	$7.02	$7.39	$6.54
2022-03-21	$7.02	$6.83	$7.23	$6.80
2022-03-22	$6.83	$6.97	$7.07	$6.80
2022-03-23	$6.97	$6.92	$7.07	$6.75
2022-03-24	$6.92	$7.03	$8.92	$6.83
2022-03-25	$7.03	$6.99	$7.43	$6.63
2022-03-26	$6.99	$7.19	$7.28	$6.90
2022-03-27	$7.19	$8.09	$8.23	$7.06
2022-03-28	$8.09	$9.73	$13.69	$7.45
2022-03-29	$9.73	$10.35	$12.85	$8.45
2022-03-30	$10.35	$9.91	$11.10	$9.02
2022-03-31	$9.91	$9.25	$11.00	$8.88
2022-04-01	$9.25	$9.38	$9.90	$9.08
2022-04-02	$9.38	$9.23	$9.99	$9.13
2022-04-03	$9.23	$9.36	$9.60	$8.87
2022-04-04	$9.36	$9.37	$10.04	$9.28
2022-04-05	$9.37	$9.11	$9.82	$9.02
2022-04-06	$9.11	$8.12	$9.19	$8.04
2022-04-07	$8.12	$8.22	$8.28	$7.86
2022-04-08	$8.22	$8.07	$8.88	$7.84
2022-04-09	$8.07	$8.07	$8.22	$7.85
2022-04-10	$8.07	$8.13	$8.38	$7.93
2022-04-11	$8.13	$7.30	$8.13	$7.28
2022-04-12	$7.30	$7.57	$8.61	$7.13
2022-04-13	$7.57	$7.58	$7.92	$7.35
2022-04-14	$7.58	$7.57	$8.25	$7.50
2022-04-15	$7.57	$7.94	$8.48	$7.55
2022-04-16	$7.94	$7.75	$8.02	$7.56
2022-04-17	$7.75	$7.63	$8.15	$7.63
2022-04-18	$7.63	$7.57	$7.69	$7.38
2022-04-19	$7.57	$7.80	$8.09	$7.56
2022-04-20	$7.80	$7.84	$8.11	$7.73
2022-04-21	$7.84	$7.73	$7.91	$7.60
2022-04-22	$7.73	$7.57	$7.80	$7.45
2022-04-23	$7.57	$7.36	$7.57	$7.27
2022-04-24	$7.36	$7.21	$7.58	$7.02
2022-04-25	$7.21	$7.07	$7.22	$6.82
2022-04-26	$7.07	$6.52	$7.16	$6.42
2022-04-27	$6.52	$6.30	$6.71	$6.21
2022-04-28	$6.30	$6.26	$6.58	$6.19
2022-04-29	$6.26	$6.04	$6.45	$5.91
2022-04-30	$6.04	$5.76	$7.48	$5.68
2022-05-01	$5.76	$5.86	$6.06	$5.59
2022-05-02	$5.86	$5.91	$6.23	$5.75
2022-05-03	$5.91	$5.78	$5.91	$5.69
2022-05-04	$5.78	$6.05	$6.27	$5.60
2022-05-05	$6.05	$5.45	$6.13	$5.37
2022-05-06	$5.45	$5.35	$5.49	$5.28
2022-05-07	$5.35	$5.19	$5.59	$5.19
2022-05-08	$5.19	$5.03	$5.32	$4.70
2022-05-09	$5.03	$4.40	$5.06	$4.26
2022-05-10	$4.40	$4.17	$5.72	$4.03
2022-05-11	$4.17	$2.94	$4.33	$2.72
2022-05-12	$2.94	$2.47	$3.18	$2.11
2022-05-13	$2.47	$3.63	$3.84	$2.40
2022-05-14	$3.63	$3.13	$3.66	$2.72
2022-05-15	$3.13	$3.46	$3.54	$3.00
2022-05-16	$3.46	$3.13	$3.46	$2.88
2022-05-17	$3.13	$3.39	$3.50	$3.06
2022-05-18	$3.39	$3.65	$4.83	$2.97
2022-05-19	$3.65	$3.71	$4.37	$3.05
2022-05-20	$3.71	$3.44	$4.10	$3.20
2022-05-21	$3.44	$3.42	$3.59	$3.28
2022-05-22	$3.42	$3.34	$3.61	$3.21
2022-05-23	$3.34	$3.16	$3.56	$3.10
2022-05-24	$3.16	$3.51	$3.52	$3.09
2022-05-25	$3.51	$3.25	$3.51	$3.18
2022-05-26	$3.25	$3.10	$3.35	$3.05
2022-05-27	$3.10	$2.94	$3.15	$2.86
2022-05-28	$2.94	$3.06	$3.07	$2.89
2022-05-29	$3.06	$3.02	$3.18	$2.99
2022-05-30	$3.02	$3.29	$3.32	$3.01
2022-05-31	$3.29	$3.25	$3.59	$3.11
2022-06-01	$3.25	$2.92	$3.53	$2.90
2022-06-02	$2.92	$2.93	$3.12	$2.84
2022-06-03	$2.93	$2.88	$3.07	$2.66
2022-06-04	$2.88	$2.74	$2.93	$2.67
2022-06-05	$2.74	$2.77	$2.85	$2.68
2022-06-06	$2.77	$2.81	$3.10	$2.65
2022-06-07	$2.81	$2.94	$2.99	$2.64
2022-06-08	$2.94	$2.86	$4.22	$2.80
2022-06-09	$2.86	$2.86	$3.14	$2.81
2022-06-10	$2.86	$2.69	$2.97	$2.62
2022-06-11	$2.69	$2.54	$2.75	$2.46
2022-06-12	$2.54	$2.36	$2.56	$2.32
2022-06-13	$2.36	$1.96	$2.38	$1.77
2022-06-14	$1.96	$2.64	$3.31	$1.83
2022-06-15	$2.64	$2.21	$2.80	$1.87
2022-06-16	$2.21	$1.96	$2.23	$1.92
2022-06-17	$1.96	$2.02	$2.10	$1.87
2022-06-18	$2.02	$1.98	$2.33	$1.80
2022-06-19	$1.98	$2.09	$2.16	$1.90
2022-06-20	$2.09	$2.10	$2.18	$1.94
2022-06-21	$2.10	$2.14	$2.34	$2.03
2022-06-22	$2.14	$2.02	$2.20	$1.98
2022-06-23	$2.02	$2.04	$2.22	$1.98
2022-06-24	$2.04	$2.16	$2.29	$2.04
2022-06-25	$2.16	$2.27	$2.55	$2.13
2022-06-26	$2.27	$2.19	$2.35	$2.14
2022-06-27	$2.19	$2.16	$2.33	$2.07
2022-06-28	$2.16	$2.13	$2.25	$2.10
2022-06-29	$2.13	$2.09	$2.34	$1.93
2022-06-30	$2.09	$2.04	$2.22	$1.96
2022-07-01	$2.04	$2.05	$2.29	$2.00
2022-07-02	$2.05	$2.73	$3.09	$2.01
2022-07-03	$2.73	$2.28	$2.85	$2.11
2022-07-04	$2.28	$2.44	$2.66	$2.14
2022-07-05	$2.44	$2.31	$2.67	$2.17
2022-07-06	$2.31	$2.37	$2.62	$2.23
2022-07-07	$2.37	$2.32	$2.59	$2.22
2022-07-08	$2.32	$2.35	$2.48	$2.29
2022-07-09	$2.35	$2.33	$2.54	$2.25
2022-07-10	$2.33	$2.35	$2.39	$2.28
2022-07-11	$2.35	$2.26	$2.38	$2.25
2022-07-12	$2.26	$2.18	$2.26	$2.11
2022-07-13	$2.18	$2.28	$2.39	$2.07
2022-07-14	$2.28	$2.29	$2.39	$2.16
2022-07-15	$2.29	$2.34	$2.37	$2.26
2022-07-16	$2.34	$2.85	$4.46	$2.30
2022-07-17	$2.85	$2.72	$3.29	$2.63
2022-07-18	$2.72	$2.73	$2.91	$2.58
2022-07-19	$2.73	$2.78	$2.90	$2.64
2022-07-20	$2.78	$2.75	$2.92	$2.55
2022-07-21	$2.75	$2.72	$2.77	$2.59
2022-07-22	$2.72	$3.14	$3.66	$2.70
2022-07-23	$3.14	$3.39	$4.18	$3.03
2022-07-24	$3.39	$3.24	$3.74	$3.13
2022-07-25	$3.24	$2.91	$3.29	$2.88
2022-07-26	$2.91	$3.01	$3.13	$2.76
2022-07-27	$3.01	$3.18	$3.66	$2.98
2022-07-28	$3.18	$3.27	$3.58	$3.02
2022-07-29	$3.27	$3.41	$3.48	$3.16
2022-07-30	$3.41	$3.29	$3.54	$3.24
2022-07-31	$3.29	$3.24	$3.36	$3.14
2022-08-01	$3.24	$3.24	$3.37	$3.11
2022-08-02	$3.24	$3.40	$3.93	$3.11
2022-08-03	$3.40	$3.31	$3.55	$3.25
2022-08-04	$3.31	$3.20	$3.49	$3.17
2022-08-05	$3.20	$3.28	$3.60	$3.15
2022-08-06	$3.28	$3.30	$3.42	$3.28
2022-08-07	$3.30	$3.24	$3.38	$3.16
2022-08-08	$3.24	$3.24	$3.34	$3.18
2022-08-09	$3.24	$3.14	$3.34	$3.13
2022-08-10	$3.14	$3.19	$3.27	$3.09
2022-08-11	$3.19	$3.26	$3.36	$3.17
2022-08-12	$3.26	$3.35	$3.71	$3.12
2022-08-13	$3.35	$3.27	$3.48	$3.23
2022-08-14	$3.27	$3.50	$3.61	$3.20
2022-08-15	$3.50	$3.25	$3.53	$3.23
2022-08-16	$3.25	$3.32	$3.61	$3.12
2022-08-17	$3.32	$3.22	$3.33	$3.20
2022-08-18	$3.22	$3.14	$3.33	$3.12
2022-08-19	$3.14	$2.74	$3.14	$2.71
2022-08-20	$2.74	$2.68	$2.79	$2.65
2022-08-21	$2.68	$2.87	$3.11	$2.65
2022-08-22	$2.87	$2.80	$2.93	$2.77
2022-08-23	$2.80	$2.86	$2.88	$2.77
2022-08-24	$2.86	$2.73	$2.88	$2.71
2022-08-25	$2.73	$2.72	$2.84	$2.69
2022-08-26	$2.72	$2.48	$2.79	$2.47
2022-08-27	$2.48	$2.59	$2.78	$2.45
2022-08-28	$2.59	$2.46	$2.59	$2.45
2022-08-29	$2.46	$2.57	$2.59	$2.44
2022-08-30	$2.57	$2.50	$2.64	$2.46
2022-08-31	$2.50	$2.50	$2.56	$2.47
2022-09-01	$2.50	$2.47	$2.55	$2.39
2022-09-02	$2.47	$2.42	$2.51	$2.42
2022-09-03	$2.42	$2.42	$2.47	$2.38
2022-09-04	$2.42	$2.42	$2.45	$2.38
2022-09-05	$2.42	$2.41	$2.44	$2.37
2022-09-06	$2.41	$2.33	$2.44	$2.32
2022-09-07	$2.33	$2.38	$2.39	$2.26
2022-09-08	$2.38	$2.36	$2.39	$2.27
2022-09-09	$2.36	$2.45	$2.51	$2.35
2022-09-10	$2.45	$2.43	$2.50	$2.34
2022-09-11	$2.43	$2.51	$2.55	$2.43
2022-09-12	$2.51	$2.53	$2.55	$2.45
2022-09-13	$2.53	$2.35	$2.59	$2.35
2022-09-14	$2.35	$2.38	$2.40	$2.34
2022-09-15	$2.38	$2.33	$2.39	$2.26
2022-09-16	$2.33	$2.32	$2.38	$2.29
2022-09-17	$2.32	$2.32	$2.37	$2.31
2022-09-18	$2.32	$2.29	$2.45	$2.24
2022-09-19	$2.29	$2.76	$3.39	$2.24
2022-09-20	$2.76	$2.31	$2.92	$2.23
2022-09-21	$2.31	$2.25	$2.42	$2.21
2022-09-22	$2.25	$2.31	$2.36	$2.17
2022-09-23	$2.31	$2.23	$2.33	$2.09
2022-09-24	$2.23	$2.23	$2.27	$2.17
2022-09-25	$2.23	$2.18	$2.24	$2.13
2022-09-26	$2.18	$2.27	$2.27	$2.15
2022-09-27	$2.27	$2.21	$2.33	$2.20
2022-09-28	$2.21	$2.39	$2.50	$2.18
2022-09-29	$2.39	$2.24	$2.41	$2.18
2022-09-30	$2.24	$2.27	$2.33	$2.21
2022-10-01	$2.27	$2.21	$2.30	$2.06
2022-10-02	$2.21	$2.20	$2.37	$2.19
2022-10-03	$2.20	$2.24	$2.25	$2.19
2022-10-04	$2.24	$2.25	$2.29	$2.15
2022-10-05	$2.25	$2.30	$2.42	$2.18
2022-10-06	$2.30	$2.29	$2.33	$2.21
2022-10-07	$2.29	$2.22	$2.34	$2.18
2022-10-08	$2.22	$2.25	$2.25	$2.17
2022-10-09	$2.25	$2.19	$2.26	$2.18
2022-10-10	$2.19	$2.15	$2.22	$2.15
2022-10-11	$2.15	$2.11	$2.19	$2.10
2022-10-12	$2.11	$2.11	$2.20	$2.02
2022-10-13	$2.11	$2.13	$2.13	$2.05
2022-10-14	$2.13	$2.19	$2.39	$2.11
2022-10-15	$2.19	$2.13	$2.19	$2.10
2022-10-16	$2.13	$2.19	$2.22	$2.10
2022-10-17	$2.19	$2.15	$2.22	$2.13
2022-10-18	$2.15	$2.12	$2.19	$2.09
2022-10-19	$2.12	$2.04	$2.16	$2.03
2022-10-20	$2.04	$2.02	$2.05	$2.00
2022-10-21	$2.02	$2.07	$2.11	$2.01
2022-10-22	$2.07	$2.02	$2.10	$2.02
2022-10-23	$2.02	$2.08	$2.11	$2.02
2022-10-24	$2.08	$1.96	$2.10	$1.94
2022-10-25	$1.96	$1.99	$2.04	$1.94
2022-10-26	$1.99	$2.03	$2.05	$1.95
2022-10-27	$2.03	$2.18	$2.62	$1.97
2022-10-28	$2.18	$2.15	$2.63	$2.05
2022-10-29	$2.15	$2.20	$2.31	$2.13
2022-10-30	$2.20	$2.16	$2.27	$2.08
2022-10-31	$2.16	$2.85	$2.96	$2.10
2022-11-01	$2.85	$3.94	$5.57	$2.72
2022-11-02	$3.94	$3.29	$3.94	$3.11
2022-11-03	$3.29	$3.26	$3.52	$3.03
2022-11-04	$3.26	$3.22	$3.38	$3.02
2022-11-05	$3.22	$3.45	$3.47	$3.10
2022-11-06	$3.45	$4.72	$5.11	$3.26
2022-11-07	$4.72	$4.16	$4.97	$3.80
2022-11-08	$4.16	$3.40	$4.21	$3.14
2022-11-09	$3.40	$2.61	$3.50	$2.50
2022-11-10	$2.61	$3.01	$3.20	$2.60
2022-11-11	$3.01	$2.85	$3.07	$2.71
2022-11-12	$2.85	$3.30	$3.79	$2.76
2022-11-13	$3.30	$2.63	$3.39	$2.08
2022-11-14	$2.63	$2.70	$2.94	$2.42
2022-11-15	$2.70	$2.64	$2.88	$2.62
2022-11-16	$2.64	$2.53	$2.71	$2.50
2022-11-17	$2.53	$2.53	$2.68	$2.44
2022-11-18	$2.53	$2.46	$2.57	$2.40
2022-11-19	$2.46	$2.44	$2.54	$2.37
2022-11-20	$2.44	$2.35	$2.64	$2.32
2022-11-21	$2.35	$2.21	$2.36	$2.16
2022-11-22	$2.21	$2.23	$2.29	$2.16
2022-11-23	$2.23	$2.31	$2.96	$2.23
2022-11-24	$2.31	$2.31	$2.49	$2.26
2022-11-25	$2.31	$2.27	$2.37	$2.15
2022-11-26	$2.27	$2.20	$2.38	$2.08
2022-11-27	$2.20	$2.13	$2.22	$2.02
2022-11-28	$2.13	$2.06	$2.14	$2.01
2022-11-29	$2.06	$2.17	$2.20	$2.03
2022-11-30	$2.17	$2.24	$2.24	$2.13
2022-12-01	$2.24	$2.17	$2.29	$2.15
2022-12-02	$2.17	$2.16	$2.20	$2.10
2022-12-03	$2.16	$2.12	$2.68	$2.04
2022-12-04	$2.12	$2.19	$2.22	$2.12
2022-12-05	$2.19	$2.20	$2.24	$2.16
2022-12-06	$2.20	$2.12	$2.59	$2.08
2022-12-07	$2.12	$2.12	$2.21	$2.06
2022-12-08	$2.12	$2.10	$2.15	$2.04
2022-12-09	$2.10	$2.06	$2.12	$2.03
2022-12-10	$2.06	$2.06	$2.10	$2.03
2022-12-11	$1.96	$2.07	$2.15	$1.76
2022-12-12	$2.07	$2.05	$2.10	$2.04
2022-12-13	$2.05	$2.07	$2.12	$2.03
2022-12-14	$2.07	$2.06	$2.11	$2.05
2022-12-15	$2.06	$1.99	$2.08	$1.96
2022-12-16	$1.99	$1.82	$2.01	$1.80
2022-12-17	$1.82	$1.83	$1.94	$1.78
2022-12-18	$1.83	$1.83	$2.05	$1.73
2022-12-19	$1.83	$1.81	$1.89	$1.77
2022-12-20	$1.81	$1.79	$1.84	$1.77
2022-12-21	$1.79	$1.79	$1.83	$1.77
2022-12-22	$1.79	$1.71	$1.93	$1.65
2022-12-23	$1.71	$1.76	$1.92	$1.70
2022-12-24	$1.76	$1.74	$1.80	$1.71
2022-12-25	$1.74	$1.74	$1.81	$1.73
2022-12-26	$1.74	$1.72	$1.76	$1.68
2022-12-27	$1.72	$1.68	$1.74	$1.67
2022-12-28	$1.68	$1.64	$1.71	$1.63
2022-12-29	$1.64	$1.58	$1.69	$1.55
2022-12-30	$1.58	$1.57	$1.60	$1.51
2022-12-31	$1.57	$1.52	$1.58	$1.51
2023-01-01	$1.52	$1.55	$1.59	$1.50
2023-01-02	$1.55	$1.60	$1.66	$1.54
2023-01-03	$1.60	$1.60	$1.62	$1.54
2023-01-04	$1.60	$1.62	$1.70	$1.59
2023-01-05	$1.62	$1.64	$1.67	$1.60
2023-01-06	$1.64	$1.63	$1.70	$1.59
2023-01-07	$1.63	$1.65	$1.67	$1.59
2023-01-08	$1.65	$1.71	$1.81	$1.63
2023-01-09	$1.71	$1.77	$1.93	$1.70
2023-01-10	$1.77	$1.78	$1.82	$1.67
2023-01-11	$1.78	$1.86	$1.88	$1.74
2023-01-12	$1.86	$1.80	$1.88	$1.74
2023-01-13	$1.80	$1.95	$2.19	$1.76
2023-01-14	$1.95	$1.91	$2.10	$1.87
2023-01-15	$1.91	$1.98	$2.02	$1.87
2023-01-16	$1.98	$2.38	$2.42	$1.94
2023-01-17	$2.38	$2.12	$2.39	$2.04
2023-01-18	$2.12	$2.10	$2.20	$1.99
2023-01-19	$2.10	$2.05	$2.14	$1.98
2023-01-20	$2.05	$2.36	$2.41	$2.04
2023-01-21	$2.36	$2.28	$2.42	$2.18
2023-01-22	$2.28	$2.21	$2.31	$2.16
2023-01-23	$2.21	$2.29	$2.33	$2.20
2023-01-24	$2.29	$2.26	$2.42	$2.23
2023-01-25	$2.26	$2.28	$2.34	$2.20
2023-01-26	$2.28	$2.24	$2.30	$2.20
2023-01-27	$2.24	$2.26	$2.29	$2.20
2023-01-28	$2.26	$2.21	$2.28	$2.20
2023-01-29	$2.21	$2.31	$2.38	$2.21
2023-01-30	$2.31	$2.13	$2.36	$2.08
2023-01-31	$2.13	$2.15	$2.26	$2.08
2023-02-01	$2.15	$2.19	$2.23	$2.11
2023-02-02	$2.19	$2.19	$2.28	$2.15
2023-02-03	$2.19	$2.26	$2.30	$2.18
2023-02-04	$2.26	$2.30	$2.34	$2.23
2023-02-05	$2.30	$2.19	$2.30	$2.14
2023-02-06	$2.19	$2.32	$2.56	$2.17
2023-02-07	$2.32	$2.31	$2.37	$2.16
2023-02-08	$2.31	$2.24	$2.35	$2.21
2023-02-09	$2.24	$2.02	$2.25	$2.00
2023-02-10	$2.02	$1.97	$2.05	$1.94
2023-02-11	$1.97	$1.94	$1.99	$1.88
2023-02-12	$1.94	$1.93	$1.99	$1.85
2023-02-13	$1.93	$1.88	$1.97	$1.83
2023-02-14	$1.88	$1.98	$2.03	$1.88
2023-02-15	$1.98	$2.13	$2.15	$1.92
2023-02-16	$2.13	$2.01	$2.19	$2.01
2023-02-17	$2.01	$2.14	$2.31	$1.98
2023-02-18	$2.14	$2.16	$2.20	$2.09
2023-02-19	$2.16	$2.22	$2.26	$2.11
2023-02-20	$2.22	$2.23	$2.30	$2.17
2023-02-21	$2.23	$2.10	$2.24	$2.09
2023-02-22	$2.10	$2.03	$2.16	$1.98
2023-02-23	$2.03	$2.22	$2.55	$2.02
2023-02-24	$2.22	$2.08	$2.26	$2.05
2023-02-25	$2.08	$2.04	$2.11	$2.02
2023-02-26	$2.04	$2.06	$2.14	$2.01
2023-02-27	$2.06	$2.03	$2.08	$2.01
2023-02-28	$2.03	$1.96	$2.07	$1.96
2023-03-01	$1.96	$2.01	$2.04	$1.96
2023-03-02	$2.01	$2.00	$2.03	$1.98
2023-03-03	$2.00	$1.78	$2.01	$1.77
2023-03-04	$1.78	$1.83	$1.83	$1.75
2023-03-05	$1.83	$1.82	$1.85	$1.79
2023-03-06	$1.82	$1.82	$1.85	$1.80
2023-03-07	$1.82	$1.76	$1.88	$1.73
2023-03-08	$1.76	$1.70	$1.79	$1.69
2023-03-09	$1.70	$1.62	$1.75	$1.61
2023-03-10	$1.62	$1.63	$1.65	$1.53
2023-03-11	$1.63	$1.56	$1.71	$1.52
2023-03-12	$1.56	$1.69	$1.69	$1.53
2023-03-13	$1.69	$1.78	$1.80	$1.64
2023-03-14	$1.78	$1.74	$1.90	$1.72
2023-03-15	$1.74	$1.67	$1.83	$1.54
2023-03-16	$1.67	$1.65	$1.69	$1.62
2023-03-17	$1.65	$1.71	$1.76	$1.61
2023-03-18	$1.71	$1.68	$1.87	$1.67
2023-03-19	$1.68	$1.74	$1.79	$1.68
2023-03-20	$1.74	$1.73	$1.81	$1.67
2023-03-21	$1.73	$1.73	$1.78	$1.64
2023-03-22	$1.73	$1.63	$1.75	$1.60
2023-03-23	$1.63	$1.67	$1.74	$1.63
2023-03-24	$1.67	$1.60	$1.69	$1.59
2023-03-25	$1.60	$1.62	$1.65	$1.59
2023-03-26	$1.62	$1.62	$1.65	$1.60
2023-03-27	$1.62	$1.57	$1.65	$1.57
2023-03-28	$1.57	$1.64	$1.65	$1.56
2023-03-29	$1.64	$1.66	$1.70	$1.63
2023-03-30	$1.66	$1.60	$1.67	$1.60
2023-03-31	$1.60	$1.63	$1.65	$1.60
2023-04-01	$1.63	$1.63	$1.69	$1.62
2023-04-02	$1.63	$1.64	$1.68	$1.60
2023-04-03	$1.64	$1.71	$1.74	$1.60
2023-04-04	$1.71	$1.63	$1.74	$1.55
2023-04-05	$1.63	$1.62	$1.66	$1.60
2023-04-06	$1.62	$1.61	$1.65	$1.58
2023-04-07	$1.61	$1.61	$1.64	$1.58
2023-04-08	$1.61	$1.60	$1.63	$1.57
2023-04-09	$1.60	$1.58	$1.64	$1.56
2023-04-10	$1.58	$1.60	$1.62	$1.56
2023-04-11	$1.60	$1.59	$1.64	$1.58
2023-04-12	$1.59	$1.59	$1.63	$1.58
2023-04-13	$1.59	$1.61	$1.64	$1.58
2023-04-14	$1.61	$1.62	$1.71	$1.59
2023-04-15	$1.62	$1.66	$1.67	$1.61
2023-04-16	$1.66	$1.68	$1.88	$1.64
2023-04-17	$1.68	$1.64	$1.72	$1.63
2023-04-18	$1.64	$1.64	$1.68	$1.62
2023-04-19	$1.64	$1.61	$1.67	$1.59
2023-04-20	$1.61	$1.61	$1.64	$1.57
2023-04-21	$1.61	$1.53	$1.61	$1.51
2023-04-22	$1.53	$1.51	$1.55	$1.49
2023-04-23	$1.51	$1.49	$1.59	$1.49
2023-04-24	$1.49	$1.54	$1.58	$1.48
2023-04-25	$1.54	$1.47	$1.56	$1.41
2023-04-26	$1.47	$1.42	$1.54	$1.40
2023-04-27	$1.42	$1.57	$1.60	$1.40
2023-04-28	$1.57	$1.84	$2.28	$1.57
2023-04-29	$1.84	$1.67	$1.95	$1.60
2023-04-30	$1.67	$1.57	$1.70	$1.50
2023-05-01	$1.57	$1.49	$1.59	$1.47
2023-05-02	$1.49	$1.50	$1.54	$1.45
2023-05-03	$1.50	$1.48	$1.53	$1.42
2023-05-04	$1.48	$1.53	$1.83	$1.46
2023-05-05	$1.53	$1.54	$1.62	$1.47
2023-05-06	$1.54	$1.46	$1.54	$1.29
2023-05-07	$1.46	$1.46	$1.52	$1.41
2023-05-08	$1.46	$1.45	$1.48	$1.38
2023-05-09	$1.45	$1.42	$1.47	$1.38
2023-05-10	$1.42	$1.40	$1.45	$1.35
2023-05-11	$1.40	$1.38	$1.43	$1.36
2023-05-12	$1.38	$1.40	$1.42	$1.36
2023-05-13	$1.40	$1.34	$1.46	$1.31
2023-05-14	$1.34	$1.36	$1.38	$1.33
2023-05-15	$1.36	$1.35	$1.38	$1.33
2023-05-16	$1.35	$1.34	$1.38	$1.32
2023-05-17	$1.34	$1.32	$1.37	$1.28
2023-05-18	$1.32	$1.31	$1.36	$1.26
2023-05-19	$1.31	$1.27	$1.31	$1.25
2023-05-20	$1.27	$1.26	$1.31	$1.24
2023-05-21	$1.26	$1.33	$1.33	$1.26
2023-05-22	$1.33	$1.30	$1.34	$1.28
2023-05-23	$1.30	$1.26	$1.32	$1.24
2023-05-24	$1.26	$1.25	$1.30	$1.24
2023-05-25	$1.25	$1.19	$1.27	$1.17
2023-05-26	$1.19	$1.22	$1.29	$1.15
2023-05-27	$1.22	$1.19	$1.22	$1.16
2023-05-28	$1.19	$1.26	$1.28	$1.16
2023-05-29	$1.26	$1.24	$1.48	$1.23
2023-05-30	$1.24	$1.22	$1.35	$1.22
2023-05-31	$1.22	$1.21	$1.28	$1.20
2023-06-01	$1.21	$1.16	$1.23	$1.14
2023-06-02	$1.16	$1.19	$1.21	$1.14
2023-06-03	$1.19	$1.16	$1.21	$1.15
2023-06-04	$1.16	$1.17	$1.19	$1.13
2023-06-05	$1.17	$1.12	$1.21	$1.07
2023-06-06	$1.12	$1.08	$1.26	$1.04
2023-06-07	$1.08	$1.04	$1.13	$1.03
2023-06-08	$1.04	$1.16	$1.16	$1.02
2023-06-09	$1.16	$1.06	$1.16	$1.03
2023-06-10	$1.06	$0.9698000	$1.07	$0.9295000
2023-06-11	$0.9698000	$1.01	$1.04	$0.9376000
2023-06-12	$1.01	$1.01	$1.06	$0.9700000
2023-06-13	$1.01	$1.01	$1.07	$0.9715000
2023-06-14	$1.01	$0.9958000	$1.08	$0.9903000
2023-06-15	$0.9958000	$1.07	$1.09	$0.9839000
2023-06-16	$1.07	$1.10	$1.12	$1.04
2023-06-17	$1.10	$1.07	$1.12	$1.06
2023-06-18	$1.07	$1.03	$1.10	$1.01
2023-06-19	$1.03	$1.04	$1.07	$0.9780000
2023-06-20	$1.04	$1.06	$1.08	$1.02
2023-06-21	$1.06	$1.11	$1.17	$1.05
2023-06-22	$1.11	$1.11	$1.20	$1.09
2023-06-23	$1.11	$1.17	$1.19	$1.09
2023-06-24	$1.17	$1.13	$1.19	$1.13
2023-06-25	$1.13	$1.16	$1.18	$1.13
2023-06-26	$1.16	$1.16	$1.18	$1.12
2023-06-27	$1.16	$1.21	$1.55	$1.14
2023-06-28	$1.21	$1.13	$1.24	$1.12
2023-06-29	$1.13	$1.13	$1.16	$1.10
2023-06-30	$1.13	$1.19	$1.21	$1.12
2023-07-01	$1.19	$1.18	$1.19	$1.11
2023-07-02	$1.18	$1.24	$1.38	$1.16
2023-07-03	$1.24	$1.19	$1.26	$1.15
2023-07-04	$1.19	$1.20	$1.25	$1.17
2023-07-05	$1.20	$1.18	$1.21	$1.13
2023-07-06	$1.18	$1.14	$1.20	$1.12
2023-07-07	$1.14	$1.13	$1.18	$1.11
2023-07-08	$1.13	$1.12	$1.16	$1.11
2023-07-09	$1.12	$1.13	$1.16	$1.10
2023-07-10	$1.13	$1.12	$1.14	$1.10
2023-07-11	$1.12	$1.16	$1.36	$1.11
2023-07-12	$1.16	$1.18	$1.24	$1.15
2023-07-13	$1.18	$1.18	$1.21	$1.12
2023-07-14	$1.18	$1.14	$1.21	$1.10
2023-07-15	$1.14	$1.11	$1.15	$1.08
2023-07-16	$1.11	$1.13	$1.14	$1.10
2023-07-17	$1.13	$1.12	$1.15	$1.08
2023-07-18	$1.12	$1.10	$1.14	$1.08
2023-07-19	$1.10	$1.08	$1.13	$1.06
2023-07-20	$1.08	$1.10	$1.14	$1.07
2023-07-21	$1.10	$1.12	$1.14	$1.09
2023-07-22	$1.12	$1.11	$1.14	$1.10
2023-07-23	$1.11	$1.09	$1.14	$1.08
2023-07-24	$1.09	$1.06	$1.12	$1.05
2023-07-25	$1.06	$1.11	$1.14	$1.05
2023-07-26	$1.11	$1.10	$1.13	$1.08
2023-07-27	$1.10	$1.15	$1.26	$1.09
2023-07-28	$1.15	$1.15	$1.17	$1.11
2023-07-29	$1.15	$1.12	$1.15	$1.01
2023-07-30	$1.12	$1.08	$1.13	$1.04
2023-07-31	$1.08	$1.06	$1.10	$1.06
2023-08-01	$1.06	$1.06	$1.08	$0.9786000
2023-08-02	$1.06	$1.04	$1.09	$1.03
2023-08-03	$1.04	$1.03	$1.07	$1.03
2023-08-04	$1.03	$1.02	$1.06	$1.01
2023-08-05	$1.06	$0.9976000	$1.10	$0.9707000
2023-08-06	$1.02	$1.03	$1.05	$1.01
2023-08-07	$1.03	$1.04	$1.10	$1.01
2023-08-08	$1.08	$1.01	$1.12	$1.01
2023-08-09	$1.01	$1.00	$1.10	$0.9864000
2023-08-10	$1.05	$1.00	$1.05	$0.9828000
2023-08-11	$1.00	$1.02	$1.05	$0.9806000
2023-08-12	$1.02	$1.03	$1.04	$1.00
2023-08-13	$1.03	$1.03	$1.04	$0.9906000
2023-08-14	$1.03	$1.01	$1.08	$1.01
2023-08-15	$1.01	$0.9906000	$1.04	$0.9756000
2023-08-16	$0.9906000	$0.9890000	$1.02	$0.9704000
2023-08-17	$0.9890000	$0.9510000	$1.03	$0.9320000
2023-08-18	$0.9510000	$0.9419000	$1.02	$0.9055000
2023-08-19	$0.9419000	$0.9661000	$0.9866000	$0.9325000
2023-08-20	$0.9125000	$0.9143000	$1.01	$0.9069000
2023-08-21	$0.9143000	$1.02	$1.02	$0.8960000
2023-08-22	$0.9588000	$0.9418000	$0.9787000	$0.9302000
2023-08-23	$0.9418000	$0.9454000	$0.9818000	$0.9094000
2023-08-24	$0.9454000	$0.9697000	$0.9828000	$0.9329000
2023-08-25	$0.9280000	$0.9290000	$1.02	$0.9139000
2023-08-26	$0.9290000	$1.01	$1.01	$0.9121000
2023-08-27	$0.9451000	$0.9502000	$0.9768000	$0.9404000
2023-08-28	$0.9211000	$0.9186000	$1.01	$0.9148000
2023-08-29	$0.9497000	$1.03	$1.14	$0.9312000
2023-08-30	$1.03	$0.9700000	$1.04	$0.9227000
2023-08-31	$0.9700000	$0.9397000	$0.9925000	$0.8917000
2023-09-01	$0.9397000	$0.9338000	$0.9593000	$0.8853000
2023-09-02	$0.9338000	$0.9307000	$0.9516000	$0.8759000
2023-09-03	$0.8998000	$0.8787000	$0.9396000	$0.8787000
2023-09-04	$0.9212000	$0.9112000	$0.9495000	$0.9013000
2023-09-05	$0.9255000	$0.8867000	$0.9555000	$0.8748000
2023-09-06	$0.9196000	$0.9107000	$0.9440000	$0.9000000
2023-09-07	$0.9590000	$0.9052000	$0.9719000	$0.8981000
2023-09-08	$0.9052000	$0.9547000	$0.9563000	$0.8914000
2023-09-09	$0.9547000	$0.8875000	$0.9553000	$0.8647000
2023-09-10	$0.9225000	$0.9022000	$0.9588000	$0.8713000
2023-09-11	$0.9022000	$0.9095000	$0.9298000	$0.8803000
2023-09-12	$0.9095000	$0.8914000	$1.21	$0.8818000
2023-09-13	$0.8914000	$0.8621000	$0.9298000	$0.8468000
2023-09-14	$0.8621000	$0.9082000	$0.9388000	$0.8346000
2023-09-15	$0.9082000	$0.9003000	$0.9174000	$0.8802000
2023-09-16	$0.9003000	$0.9029000	$0.9211000	$0.8903000
2023-09-17	$0.9029000	$0.9029000	$0.9099000	$0.8716000
2023-09-18	$0.9029000	$0.9104000	$0.9297000	$0.8913000
2023-09-19	$0.9104000	$0.9395000	$0.9397000	$0.9002000
2023-09-20	$0.9395000	$0.9099000	$1.01	$0.8821000
2023-09-21	$0.9099000	$0.8985000	$0.9199000	$0.8659000
2023-09-22	$0.8985000	$0.9069000	$0.9348000	$0.8778000
2023-09-23	$0.9232000	$0.8633000	$0.9324000	$0.8566000
2023-09-24	$0.8989000	$0.8898000	$0.9089000	$0.8551000
2023-09-25	$0.8569000	$0.8604000	$0.9103000	$0.8258000
2023-09-26	$0.8604000	$0.8742000	$0.9265000	$0.8586000
2023-09-27	$0.8742000	$0.8765000	$0.9296000	$0.8657000
2023-09-28	$0.8765000	$0.8686000	$0.9407000	$0.8671000
2023-09-29	$0.8708000	$0.8858000	$0.9292000	$0.8708000
2023-09-30	$0.8504000	$0.8875000	$0.9107000	$0.8500000
2023-10-01	$0.8875000	$0.9161000	$0.9487000	$0.8984000
2023-10-02	$0.9060000	$0.8908000	$0.9530000	$0.8807000
2023-10-03	$0.8813000	$0.8682000	$0.9074000	$0.8444000
2023-10-04	$0.8992000	$0.8994000	$0.9063000	$0.8537000
2023-10-05	$0.8619000	$0.9155000	$0.9569000	$0.8310000
2023-10-06	$0.9155000	$0.8725000	$0.9472000	$0.8616000
2023-10-07	$0.9100000	$0.9696000	$1.13	$0.8964000
2023-10-08	$0.9696000	$0.9003000	$0.9860000	$0.8704000
2023-10-09	$0.9003000	$0.8999000	$0.9293000	$0.8761000
2023-10-10	$0.8829000	$0.8872000	$0.8917000	$0.8688000
2023-10-11	$0.8805000	$0.8644000	$0.8995000	$0.8324000
2023-10-12	$0.8793000	$0.8601000	$0.8698000	$0.8525000
2023-10-13	$0.8601000	$0.8706000	$0.8858000	$0.8580000
2023-10-14	$0.8706000	$0.8725000	$0.8865000	$0.8626000
2023-10-15	$0.8564000	$0.8714000	$0.9158000	$0.8432000
2023-10-16	$0.8756000	$0.8866000	$0.9074000	$0.8722000
2023-10-17	$0.8987000	$0.8599000	$0.9180000	$0.8306000
2023-10-18	$0.8558000	$0.8488000	$0.8631000	$0.8369000
2023-10-19	$0.8488000	$0.8576000	$0.8645000	$0.8480000
2023-10-20	$0.8477000	$0.8861000	$0.9280000	$0.8403000
2023-10-21	$0.9027000	$0.9118000	$0.9272000	$0.9050000
2023-10-22	$0.9118000	$0.8867000	$0.9408000	$0.8833000
2023-10-23	$0.9027000	$0.9244000	$0.9661000	$0.8908000
2023-10-24	$0.9244000	$0.9217000	$0.9795000	$0.9042000
2023-10-25	$0.9262000	$0.9428000	$0.9509000	$0.9210000
2023-10-26	$0.9407000	$0.9209000	$0.9659000	$0.9037000
2023-10-27	$0.9209000	$0.9310000	$0.9537000	$0.9088000
2023-10-28	$0.9310000	$0.9281000	$0.9468000	$0.8971000
2023-10-29	$0.9281000	$0.9701000	$1.01	$0.9009000
2023-10-30	$0.9701000	$0.9796000	$0.9915000	$0.9398000
2023-10-31	$0.9796000	$0.9304000	$0.9994000	$0.9302000
2023-11-01	$0.9304000	$0.9940000	$1.01	$0.9197000
2023-11-02	$0.9940000	$1.01	$1.05	$0.9829000
2023-11-03	$1.01	$0.9797000	$1.02	$0.9494000
2023-11-04	$0.9797000	$0.9796000	$1.03	$0.9604000
2023-11-05	$0.9796000	$1.01	$1.06	$0.9702000
2023-11-06	$1.01	$1.02	$1.05	$0.9737000
2023-11-07	$1.02	$1.02	$1.05	$0.9825000
2023-11-08	$1.02	$1.06	$1.09	$0.9905000
2023-11-09	$1.06	$1.10	$1.13	$1.03
2023-11-10	$1.10	$1.03	$1.12	$1.02
2023-11-11	$1.03	$1.15	$1.15	$1.03
2023-11-12	$1.15	$1.50	$1.93	$1.12
2023-11-13	$1.50	$1.35	$1.55	$1.24
2023-11-14	$1.35	$1.27	$1.36	$1.23
2023-11-15	$1.27	$1.34	$1.56	$1.25
2023-11-16	$1.34	$1.32	$1.47	$1.26
2023-11-17	$1.32	$1.29	$1.37	$1.24
2023-11-18	$1.29	$1.26	$1.30	$1.23
2023-11-19	$1.26	$1.24	$1.28	$1.22
2023-11-20	$1.24	$1.25	$1.29	$1.16
2023-11-21	$1.25	$1.16	$1.35	$1.15
2023-11-22	$1.16	$1.22	$1.27	$1.15
2023-11-23	$1.22	$1.37	$1.41	$1.19
2023-11-24	$1.37	$1.34	$1.41	$1.23
2023-11-25	$1.34	$1.40	$1.40	$1.27
2023-11-26	$1.40	$1.60	$1.95	$1.37
2023-11-27	$1.60	$1.42	$1.65	$1.38
2023-11-28	$1.42	$1.48	$1.50	$1.29
2023-11-29	$1.48	$1.64	$1.75	$1.43
2023-11-30	$1.64	$1.61	$1.69	$1.55
2023-12-01	$1.61	$1.55	$1.65	$1.35
2023-12-02	$1.55	$1.71	$1.79	$1.51
2023-12-03	$1.71	$1.72	$1.79	$1.62
2023-12-04	$1.72	$1.80	$1.92	$1.61
2023-12-05	$1.80	$1.70	$1.85	$1.67
2023-12-06	$1.70	$1.56	$1.76	$1.55
2023-12-07	$1.56	$1.58	$1.87	$1.55
2023-12-08	$1.58	$1.67	$1.69	$1.49
2023-12-09	$1.67	$1.61	$1.74	$1.59
2023-12-10	$1.61	$1.57	$1.64	$1.53
2023-12-11	$1.57	$1.44	$1.59	$1.42
2023-12-12	$1.44	$1.45	$1.52	$1.41
2023-12-13	$1.45	$1.47	$1.48	$1.32
2023-12-14	$1.47	$1.46	$1.49	$1.42
2023-12-15	$1.46	$1.40	$1.48	$1.39
2023-12-16	$1.40	$1.46	$1.49	$1.39
2023-12-17	$1.46	$1.42	$1.46	$1.40
2023-12-18	$1.42	$1.37	$1.44	$1.35
2023-12-19	$1.37	$1.34	$1.42	$1.32
2023-12-20	$1.34	$1.33	$1.39	$1.32
2023-12-21	$1.33	$1.42	$1.47	$1.33
2023-12-22	$1.42	$1.82	$2.36	$1.39
2023-12-23	$1.82	$1.60	$1.87	$1.53
2023-12-24	$1.60	$1.55	$1.62	$1.50
2023-12-25	$1.55	$1.70	$1.94	$1.52
2023-12-26	$1.70	$1.75	$2.24	$1.70
2023-12-27	$1.75	$1.84	$1.90	$1.68
2023-12-28	$1.84	$1.74	$1.89	$1.68
2023-12-29	$1.74	$1.67	$1.78	$1.54
2023-12-30	$1.67	$1.66	$1.73	$1.64
2023-12-31	$1.66	$1.64	$1.69	$1.62
2024-01-01	$1.64	$1.70	$1.71	$1.60
2024-01-02	$1.70	$1.67	$1.80	$1.66
2024-01-03	$1.67	$1.58	$1.72	$1.57
2024-01-04	$1.58	$1.68	$1.76	$1.57
2024-01-05	$1.68	$1.56	$1.68	$1.50
2024-01-06	$1.56	$1.51	$1.59	$1.51
2024-01-07	$1.51	$1.47	$1.57	$1.45
2024-01-08	$1.47	$1.51	$1.60	$1.38
2024-01-09	$1.51	$1.48	$1.54	$1.46
2024-01-10	$1.48	$1.55	$1.56	$1.42
2024-01-11	$1.55	$1.50	$1.58	$1.48
2024-01-12	$1.50	$1.41	$1.50	$1.39
2024-01-13	$1.41	$1.41	$1.44	$1.39
2024-01-14	$1.41	$1.37	$1.42	$1.36
2024-01-15	$1.37	$1.41	$1.41	$1.36
2024-01-16	$1.41	$1.41	$1.43	$1.37
2024-01-17	$1.41	$1.42	$1.45	$1.37
2024-01-18	$1.42	$1.40	$1.50	$1.37
2024-01-19	$1.40	$1.36	$1.41	$1.33
2024-01-20	$1.36	$1.41	$1.59	$1.33
2024-01-21	$1.41	$1.40	$1.45	$1.38
2024-01-22	$1.40	$1.36	$1.42	$1.33
2024-01-23	$1.36	$1.29	$1.39	$1.25
2024-01-24	$1.29	$1.29	$1.31	$1.22
2024-01-25	$1.29	$1.59	$1.62	$1.28
2024-01-26	$1.59	$1.41	$1.62	$1.35
2024-01-27	$1.41	$1.45	$1.46	$1.40
2024-01-28	$1.45	$1.44	$1.48	$1.42
2024-01-29	$1.44	$1.43	$1.48	$1.41
2024-01-30	$1.43	$1.41	$1.47	$1.37
2024-01-31	$1.41	$1.33	$1.41	$1.33
2024-02-01	$1.33	$1.36	$1.37	$1.31
2024-02-02	$1.36	$1.37	$1.41	$1.33
2024-02-03	$1.37	$1.36	$1.38	$1.32
2024-02-04	$1.36	$1.32	$1.37	$1.30
2024-02-05	$1.32	$1.37	$1.37	$1.30
2024-02-06	$1.37	$1.38	$1.45	$1.32
2024-02-07	$1.38	$1.37	$1.40	$1.33
2024-02-08	$1.37	$1.37	$1.40	$1.35
2024-02-09	$1.37	$1.43	$1.47	$1.36
2024-02-10	$1.43	$1.43	$1.45	$1.38
2024-02-11	$1.43	$1.42	$1.45	$1.39
2024-02-12	$1.42	$1.46	$1.49	$1.40
2024-02-13	$1.46	$1.50	$1.52	$1.43
2024-02-14	$1.50	$1.49	$1.52	$1.47
2024-02-15	$1.49	$1.52	$1.53	$1.46
2024-02-16	$1.52	$1.53	$1.60	$1.47
2024-02-17	$1.53	$1.47	$1.53	$1.45
2024-02-18	$1.47	$1.50	$1.52	$1.39
2024-02-19	$1.50	$1.50	$1.54	$1.46
2024-02-20	$1.50	$1.51	$1.55	$1.49
2024-02-21	$1.51	$1.48	$1.53	$1.45
2024-02-22	$1.48	$1.53	$1.69	$1.45
2024-02-23	$1.53	$1.52	$1.60	$1.51
2024-02-24	$1.52	$1.60	$1.66	$1.49
2024-02-25	$1.60	$1.56	$1.61	$1.54
2024-02-26	$1.56	$1.55	$1.62	$1.43
2024-02-27	$1.55	$1.58	$1.60	$1.53
2024-02-28	$1.58	$1.57	$1.66	$1.50
2024-02-29	$1.57	$1.64	$1.74	$1.56
2024-03-01	$1.64	$1.68	$1.69	$1.58
2024-03-02	$1.68	$1.73	$1.74	$1.63
2024-03-03	$1.73	$1.96	$2.09	$1.73
2024-03-04	$1.96	$1.84	$1.99	$1.76
2024-03-05	$1.84	$1.73	$1.94	$1.67
2024-03-06	$1.73	$1.78	$1.83	$1.70
2024-03-07	$1.78	$1.87	$1.90	$1.76
2024-03-08	$1.87	$1.81	$1.90	$1.79
2024-03-09	$1.81	$1.98	$2.12	$1.80
2024-03-10	$1.98	$3.50	$4.54	$1.94
2024-03-11	$3.50	$3.03	$4.47	$2.89
2024-03-12	$3.03	$2.68	$3.20	$2.63
2024-03-13	$2.68	$2.68	$2.95	$2.55
2024-03-14	$2.68	$2.75	$2.83	$2.52
2024-03-15	$2.75	$2.83	$3.32	$2.48
2024-03-16	$2.83	$2.51	$3.01	$2.48
2024-03-17	$2.51	$2.66	$2.76	$2.45
2024-03-18	$2.66	$2.55	$2.79	$2.50
2024-03-19	$2.55	$2.30	$2.55	$2.18
2024-03-20	$2.30	$2.50	$2.50	$2.24
2024-03-21	$2.50	$2.38	$2.51	$2.27
2024-03-22	$2.38	$2.24	$2.38	$2.17
2024-03-23	$2.24	$2.23	$2.31	$2.20
2024-03-24	$2.23	$2.80	$3.24	$2.22
2024-03-25	$2.80	$2.54	$2.93	$2.50
2024-03-26	$2.54	$2.67	$2.81	$2.53
2024-03-27	$2.67	$2.71	$2.79	$2.66
2024-03-28	$2.71	$2.62	$2.73	$2.56
2024-03-29	$2.62	$4.49	$4.96	$2.54
2024-03-30	$4.49	$4.39	$5.47	$4.27
2024-03-31	$4.39	$4.21	$4.59	$4.10
2024-04-01	$4.21	$4.09	$4.55	$3.96
2024-04-02	$4.09	$3.86	$4.13	$3.64
2024-04-03	$3.86	$3.80	$3.92	$3.64
2024-04-04	$3.80	$4.39	$4.95	$3.77
2024-04-05	$4.39	$3.99	$4.40	$3.92
2024-04-06	$3.99	$4.26	$4.30	$3.96
2024-04-07	$4.26	$5.34	$5.90	$4.23
2024-04-08	$5.34	$5.91	$6.05	$5.09
2024-04-09	$5.91	$5.26	$5.96	$4.86
2024-04-10	$5.26	$5.25	$5.42	$4.90
2024-04-11	$5.25	$5.33	$5.50	$5.08
2024-04-12	$5.33	$4.82	$5.52	$4.34
2024-04-13	$4.82	$4.73	$5.35	$3.89
2024-04-14	$4.73	$4.66	$4.84	$4.18
2024-04-15	$4.66	$4.28	$4.93	$4.22
2024-04-16	$4.28	$4.33	$4.41	$3.94
2024-04-17	$4.33	$3.83	$4.33	$3.67
2024-04-18	$3.83	$4.01	$4.09	$3.75
2024-04-19	$4.01	$3.70	$4.04	$3.20
2024-04-20	$3.70	$4.49	$4.82	$3.58
2024-04-21	$4.49	$4.13	$4.71	$3.89
2024-04-22	$4.13	$4.03	$4.28	$3.99
2024-04-23	$4.03	$3.91	$4.10	$3.90
2024-04-24	$3.91	$3.76	$3.98	$3.73
2024-04-25	$3.76	$3.93	$3.95	$3.58
2024-04-26	$3.93	$3.71	$4.02	$3.70
2024-04-27	$3.71	$3.68	$3.76	$3.57
2024-04-28	$3.68	$3.57	$3.72	$3.57
2024-04-29	$3.57	$3.37	$3.58	$3.21
2024-04-30	$3.37	$3.11	$3.39	$2.72
2024-05-01	$3.11	$3.02	$3.12	$2.83
2024-05-02	$3.02	$2.98	$3.13	$2.89
2024-05-03	$2.98	$3.30	$3.34	$2.95
2024-05-04	$3.30	$3.15	$3.31	$3.00
2024-05-05	$3.15	$3.49	$3.86	$3.08
2024-05-06	$3.49	$3.44	$3.82	$3.38
2024-05-07	$3.44	$3.21	$3.56	$3.21
2024-05-08	$3.21	$3.11	$3.32	$3.10
2024-05-09	$3.11	$3.25	$3.52	$2.97
2024-05-10	$3.25	$3.03	$3.28	$2.91
2024-05-11	$3.03	$3.05	$3.30	$3.01
2024-05-12	$3.05	$3.02	$3.09	$3.00
2024-05-13	$3.02	$2.95	$3.07	$2.90
2024-05-14	$2.95	$2.83	$3.00	$2.80
2024-05-15	$2.83	$3.00	$3.08	$2.81
2024-05-16	$3.00	$2.96	$3.12	$2.89
2024-05-17	$2.96	$3.03	$3.06	$2.94
2024-05-18	$3.03	$3.01	$3.14	$2.97
2024-05-19	$3.01	$2.94	$3.06	$2.91
2024-05-20	$2.94	$3.19	$3.21	$2.91
2024-05-21	$3.19	$3.04	$3.23	$2.97
2024-05-22	$3.04	$3.01	$3.06	$2.93
2024-05-23	$3.01	$2.96	$3.06	$2.87
2024-05-24	$2.96	$2.93	$2.99	$2.88
2024-05-25	$2.93	$2.99	$3.01	$2.92
2024-05-26	$2.99	$2.94	$3.02	$2.94
2024-05-27	$2.94	$3.01	$3.02	$2.88
2024-05-28	$3.01	$2.91	$3.01	$2.89
2024-05-29	$2.91	$2.80	$2.93	$2.76
2024-05-30	$2.80	$2.78	$2.85	$2.77
2024-05-31	$2.78	$2.79	$2.81	$2.70
2024-06-01	$2.79	$2.74	$2.82	$2.73
2024-06-02	$2.74	$2.68	$2.77	$2.67
2024-06-03	$2.68	$2.66	$2.78	$2.64
2024-06-04	$2.66	$2.77	$2.79	$2.62
2024-06-05	$2.77	$2.74	$2.82	$2.68
2024-06-06	$2.74	$2.69	$2.80	$2.63
2024-06-07	$2.69	$2.50	$2.70	$2.46
2024-06-08	$2.50	$2.36	$2.57	$2.35
2024-06-09	$2.36	$2.46	$2.47	$2.36
2024-06-10	$2.46	$2.49	$2.59	$2.42
2024-06-11	$2.49	$2.37	$2.51	$2.31
2024-06-12	$2.37	$2.44	$2.50	$2.36
2024-06-13	$2.44	$2.33	$2.48	$2.32
2024-06-14	$2.33	$2.23	$2.39	$2.21
2024-06-15	$2.23	$2.25	$2.27	$2.20
2024-06-16	$2.25	$2.24	$2.27	$2.20
2024-06-17	$2.24	$2.17	$2.27	$2.09
2024-06-18	$2.17	$2.13	$2.17	$2.03
2024-06-19	$2.13	$2.10	$2.24	$2.05
2024-06-20	$2.10	$2.10	$2.19	$2.03
2024-06-21	$2.10	$2.07	$2.11	$2.03
2024-06-22	$2.07	$2.18	$2.20	$2.05
2024-06-23	$2.18	$2.07	$2.21	$2.06
2024-06-24	$2.07	$2.03	$2.09	$2.00
2024-06-25	$2.03	$2.05	$2.15	$2.03
2024-06-26	$2.05	$2.06	$2.09	$2.02
2024-06-27	$2.06	$2.06	$2.11	$2.02
2024-06-28	$2.06	$2.66	$2.77	$1.96
2024-06-29	$2.66	$2.25	$2.66	$2.20
2024-06-30	$2.25	$2.21	$2.28	$2.11
2024-07-01	$2.21	$2.10	$2.45	$2.10
2024-07-02	$2.10	$2.01	$2.29	$1.98
2024-07-03	$2.01	$1.85	$2.07	$1.79
2024-07-04	$1.85	$1.76	$1.86	$1.70
2024-07-05	$1.76	$1.83	$1.95	$1.61
2024-07-06	$1.83	$1.78	$1.85	$1.70
2024-07-07	$1.78	$1.73	$1.84	$1.72
2024-07-08	$1.73	$1.75	$1.79	$1.69
2024-07-09	$1.75	$1.88	$1.94	$1.70
2024-07-10	$1.88	$1.88	$2.05	$1.85
2024-07-11	$1.88	$1.90	$1.94	$1.83
2024-07-12	$1.90	$1.93	$1.97	$1.87
2024-07-13	$1.93	$1.93	$1.99	$1.91
2024-07-14	$1.93	$1.99	$2.10	$1.92
2024-07-15	$1.99	$2.15	$2.17	$1.95
2024-07-16	$2.15	$2.09	$2.22	$1.94
2024-07-17	$2.09	$2.06	$2.13	$2.02
2024-07-18	$2.06	$2.01	$2.08	$1.99
2024-07-19	$2.01	$2.09	$2.12	$1.99
2024-07-20	$2.09	$2.10	$2.16	$2.06
2024-07-21	$2.22	$2.12	$2.26	$2.01
2024-07-22	$2.12	$2.01	$2.18	$1.97
2024-07-23	$2.10	$2.08	$2.18	$2.05
2024-07-24	$2.08	$1.98	$2.09	$1.97
2024-07-25	$1.98	$1.93	$1.99	$1.89
2024-07-26	$1.93	$1.96	$1.99	$1.92
2024-07-27	$1.96	$1.98	$2.01	$1.94
2024-07-28	$1.98	$1.98	$2.03	$1.94
2024-07-29	$1.98	$1.96	$2.07	$1.93
2024-07-30	$1.96	$1.95	$2.04	$1.91
2024-07-31	$1.95	$1.95	$1.98	$1.90
2024-08-01	$1.95	$1.90	$1.95	$1.82
2024-08-02	$1.90	$1.75	$1.92	$1.74
2024-08-03	$1.75	$1.70	$1.76	$1.68
2024-08-04	$1.70	$1.60	$1.73	$1.60
2024-08-05	$1.60	$1.54	$1.61	$1.41
2024-08-06	$1.54	$1.52	$1.61	$1.51
2024-08-07	$1.52	$1.48	$1.64	$1.46
2024-08-08	$1.48	$1.57	$1.60	$1.47
2024-08-09	$1.57	$1.58	$1.64	$1.57
2024-08-10	$1.58	$1.61	$1.63	$1.57
2024-08-11	$1.61	$1.56	$1.67	$1.55
2024-08-12	$1.56	$1.59	$1.63	$1.55
2024-08-13	$1.59	$1.58	$1.61	$1.55
2024-08-14	$1.58	$1.52	$1.59	$1.51
2024-08-15	$1.52	$1.47	$1.55	$1.42
2024-08-16	$1.47	$1.47	$1.50	$1.44
2024-08-17	$1.47	$1.47	$1.50	$1.45
2024-08-18	$1.47	$1.54	$1.56	$1.45
2024-08-19	$1.54	$1.53	$1.56	$1.49
2024-08-20	$1.53	$1.57	$1.70	$1.52
2024-08-21	$1.57	$2.00	$2.36	$1.55
2024-08-22	$2.00	$1.80	$2.08	$1.66
2024-08-23	$1.80	$1.91	$2.00	$1.70
2024-08-24	$1.91	$1.83	$1.91	$1.78
2024-08-25	$1.83	$1.82	$1.86	$1.78
2024-08-26	$1.82	$1.80	$1.86	$1.78
2024-08-27	$1.80	$1.73	$1.81	$1.71
2024-08-28	$1.73	$1.66	$1.75	$1.65
2024-08-29	$1.66	$1.71	$1.73	$1.64
2024-08-30	$1.71	$1.69	$1.72	$1.66
2024-08-31	$1.69	$1.66	$1.70	$1.64
2024-09-01	$1.66	$1.64	$1.67	$1.62
2024-09-02	$1.64	$1.66	$1.67	$1.61
2024-09-03	$1.66	$1.58	$1.68	$1.56
2024-09-04	$1.58	$1.57	$1.59	$1.53
2024-09-05	$1.57	$1.65	$1.90	$1.57
2024-09-06	$1.65	$1.59	$1.71	$1.55
2024-09-07	$1.59	$1.60	$1.65	$1.57
2024-09-08	$1.60	$1.65	$1.65	$1.56
2024-09-09	$1.65	$1.65	$1.68	$1.60
2024-09-10	$1.65	$1.66	$1.75	$1.53
2024-09-11	$1.66	$1.66	$1.69	$1.60
2024-09-12	$1.66	$1.71	$1.74	$1.56
2024-09-13	$1.71	$1.73	$1.73	$1.61
2024-09-14	$1.73	$1.67	$1.74	$1.63
2024-09-15	$1.67	$1.71	$1.74	$1.61
2024-09-16	$1.71	$1.72	$1.75	$1.65
2024-09-17	$1.72	$1.75	$1.79	$1.69
2024-09-18	$1.75	$1.66	$1.76	$1.64
2024-09-19	$1.66	$1.74	$1.79	$1.65
2024-09-20	$1.74	$1.78	$1.80	$1.74
2024-09-21	$1.78	$1.83	$1.84	$1.76
2024-09-22	$1.83	$1.77	$1.83	$1.74
2024-09-23	$1.77	$1.77	$1.81	$1.74
2024-09-24	$1.77	$1.79	$1.82	$1.75
2024-09-25	$1.79	$1.79	$1.83	$1.74
2024-09-26	$1.79	$1.99	$2.24	$1.76
2024-09-27	$1.99	$1.99	$2.01	$1.84
2024-09-28	$1.99	$1.96	$2.08	$1.91
2024-09-29	$1.96	$1.96	$1.98	$1.92
2024-09-30	$1.96	$1.90	$1.99	$1.87
2024-10-01	$1.90	$1.96	$2.12	$1.88
2024-10-02	$1.96	$1.91	$2.00	$1.91
2024-10-03	$1.91	$1.92	$1.96	$1.87
2024-10-04	$1.92	$1.99	$2.03	$1.87
2024-10-05	$1.99	$2.01	$2.07	$1.98
2024-10-06	$2.01	$1.97	$2.04	$1.95
2024-10-07	$1.97	$1.93	$2.01	$1.90
2024-10-08	$1.93	$1.90	$1.99	$1.90
2024-10-09	$1.90	$1.87	$1.95	$1.85
2024-10-10	$1.87	$1.83	$1.88	$1.78
2024-10-11	$1.83	$1.88	$1.89	$1.77
2024-10-12	$1.88	$1.88	$1.90	$1.86
2024-10-13	$1.88	$1.85	$1.91	$1.80
2024-10-14	$1.85	$1.92	$1.94	$1.82
2024-10-15	$1.92	$1.89	$1.94	$1.88
2024-10-16	$1.89	$1.87	$1.93	$1.86
2024-10-17	$1.87	$1.86	$1.88	$1.84
2024-10-18	$1.86	$1.86	$1.87	$1.82
2024-10-19	$1.86	$1.84	$1.88	$1.83
2024-10-20	$1.84	$1.91	$1.93	$1.82
2024-10-21	$1.91	$1.85	$1.97	$1.83
2024-10-22	$1.85	$1.84	$1.88	$1.76
2024-10-23	$1.84	$1.79	$1.86	$1.71
2024-10-24	$1.79	$1.82	$1.84	$1.76
2024-10-25	$1.82	$1.70	$1.88	$1.70
2024-10-26	$1.70	$1.70	$1.72	$1.65
2024-10-27	$1.70	$1.72	$1.77	$1.68
2024-10-28	$1.72	$1.70	$1.73	$1.65
2024-10-29	$1.70	$1.77	$1.82	$1.68
2024-10-30	$1.77	$1.65	$1.78	$1.64
2024-10-31	$1.65	$1.52	$1.67	$1.50
2024-11-01	$1.52	$1.49	$1.56	$1.47
2024-11-02	$1.49	$1.50	$1.54	$1.41
2024-11-03	$1.50	$1.46	$1.53	$1.42
2024-11-04	$1.46	$1.44	$1.52	$1.40
2024-11-05	$1.44	$1.43	$1.48	$1.40
2024-11-06	$1.43	$1.56	$1.56	$1.41
2024-11-07	$1.56	$1.54	$1.58	$1.49
2024-11-08	$1.54	$1.57	$1.57	$1.51
2024-11-09	$1.57	$1.83	$2.16	$1.54
2024-11-10	$1.83	$1.95	$1.98	$1.77
2024-11-11	$1.95	$1.90	$1.99	$1.81
2024-11-12	$1.90	$1.74	$1.94	$1.64
2024-11-13	$1.74	$1.75	$1.82	$1.64
2024-11-14	$1.75	$1.64	$1.77	$1.59
2024-11-15	$1.64	$1.80	$1.83	$1.61
2024-11-16	$1.80	$1.79	$1.85	$1.73
2024-11-17	$1.79	$1.74	$1.79	$1.73
2024-11-18	$1.74	$1.77	$1.81	$1.69
2024-11-19	$1.77	$1.75	$1.80	$1.71
2024-11-20	$1.75	$1.65	$1.77	$1.63
2024-11-21	$1.65	$1.77	$1.80	$1.63
2024-11-22	$1.77	$1.90	$2.30	$1.77
2024-11-23	$1.90	$2.00	$2.15	$1.84
2024-11-24	$2.00	$1.96	$2.12	$1.75
2024-11-25	$1.96	$2.02	$2.13	$1.91
2024-11-26	$2.02	$1.93	$2.02	$1.84
2024-11-27	$1.93	$2.17	$2.27	$1.88
2024-11-28	$2.17	$2.20	$2.37	$2.11
2024-11-29	$2.20	$2.22	$2.31	$2.18
2024-11-30	$2.22	$2.24	$2.27	$2.15
2024-12-01	$2.24	$2.31	$2.32	$2.14
2024-12-02	$2.31	$2.12	$2.34	$2.05
2024-12-03	$2.12	$4.10	$4.45	$2.12
2024-12-04	$4.10	$3.29	$4.10	$2.88
2024-12-05	$3.29	$2.85	$3.41	$2.78
2024-12-06	$2.85	$3.01	$3.07	$2.79
2024-12-07	$3.01	$2.95	$3.11	$2.94
2024-12-08	$2.95	$3.11	$3.73	$2.95
2024-12-09	$3.11	$2.83	$3.26	$2.72
2024-12-10	$2.83	$2.69	$2.83	$2.39
2024-12-11	$2.69	$2.92	$3.04	$2.62
2024-12-12	$2.92	$3.01	$3.07	$2.88
2024-12-13	$3.01	$2.84	$3.01	$2.73
2024-12-14	$2.84	$2.72	$2.89	$2.68
2024-12-15	$2.72	$3.24	$3.60	$2.68
2024-12-16	$3.24	$3.03	$3.39	$2.82
2024-12-17	$3.03	$2.83	$3.04	$2.80
2024-12-18	$2.83	$2.59	$2.85	$2.57
2024-12-19	$2.59	$2.38	$2.66	$2.32
2024-12-20	$2.38	$2.65	$2.80	$2.29
2024-12-21	$2.65	$2.64	$2.77	$2.57
2024-12-22	$2.64	$2.62	$2.67	$2.57
2024-12-23	$2.62	$2.59	$2.64	$2.54
2024-12-24	$2.59	$2.68	$2.77	$2.52
2024-12-25	$2.68	$2.66	$2.72	$2.63
2024-12-26	$2.66	$2.48	$2.69	$2.45
2024-12-27	$2.48	$2.47	$2.51	$2.44
2024-12-28	$2.47	$2.47	$2.51	$2.41
2024-12-29	$2.47	$2.60	$2.80	$2.44
2024-12-30	$2.60	$2.42	$2.63	$2.36
2024-12-31	$2.42	$2.34	$2.82	$2.30
2025-01-01	$2.34	$2.41	$2.44	$2.30
2025-01-02	$2.41	$2.35	$2.50	$2.22
2025-01-03	$2.35	$2.38	$2.43	$2.23
2025-01-04	$2.38	$2.30	$2.46	$2.29
2025-01-05	$2.30	$2.49	$2.51	$2.30
2025-01-06	$2.49	$2.39	$2.49	$2.34
2025-01-07	$2.39	$2.17	$2.42	$2.12
2025-01-08	$2.17	$2.12	$2.19	$2.04
2025-01-09	$2.12	$2.17	$2.20	$2.10
2025-01-10	$2.17	$2.16	$2.36	$2.13
2025-01-11	$2.16	$2.18	$2.20	$2.13
2025-01-12	$2.18	$2.17	$2.29	$2.13
2025-01-13	$2.17	$2.04	$2.17	$2.00
2025-01-14	$2.04	$2.07	$2.12	$2.03
2025-01-15	$2.07	$2.17	$2.20	$2.05
2025-01-16	$2.17	$2.17	$2.20	$2.10
2025-01-17	$2.17	$2.25	$2.28	$2.15
2025-01-18	$2.25	$2.09	$2.31	$2.06
2025-01-19	$2.09	$1.97	$2.15	$1.95
2025-01-20	$1.97	$1.88	$2.02	$1.86
2025-01-21	$1.88	$2.03	$2.06	$1.83
2025-01-22	$2.03	$2.00	$2.03	$1.92
2025-01-23	$2.00	$1.96	$2.47	$1.92
2025-01-24	$1.96	$2.02	$2.09	$1.95
2025-01-25	$2.02	$2.06	$2.11	$2.02

Markets

Pair	Exchange
RARI/ETH	bilaxy
RARI/EUR	bit2me
RARI/USDT	bitget
RARI/USDT	bitrue
RARI/USD	cexio
RARI/USD	coinbase
RARI/USDT	coinex
RARI/USDT	coinw
RARI/USD	cryptodotcom
RARI/USDT	cryptodotcom
RARI/USDT	gateio
RARI/BTC	hitbtc
RARI/USDT	hitbtc
RARI/KRW	korbit
RARI/EUR	kraken
RARI/USD	kraken
RARI/BRL	mercadobitcoin
RARI/USDT	mexc
RARI/USDT	poloniex

Description

Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.

Technology

Sorry, detailed technology about RARI is not currently available

Features

RARI - Detailed Information

Find everything you need to know about RARI in this section.

What is the current price of RARI?

2025-04-20 09:57:12 Today, the price of RARI in US dollars is currently 1.31. If converted to BTC, the price is 3.76 BTC.

What is the 24-hour price change for RARI?

2025-04-20 09:57:12 The price of RARI is currently experiencing a change of 0.73% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of RARI?

2025-04-20 09:57:12 The available supply of RARI is currently 18,459,391 RARI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofRARI?

The market capitalization of RARI is currently 24,237,220.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.003 million USD has been recorded for RARI. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for RARI?

The price of RARI has changed by 1.24% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of RARI?

The all-time high price of RARI is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports RARI?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for RARI?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for RARI?

The price of RARI changed by 1.08% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of RARI?

RARI is currently ranked at position 745 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for RARI?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange RARI with different cryptocurrencies or fiat currencies.

What social media pages are linked to RARI?

Reddit: , X: @rariblecom. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support RARI?

Various wallets are available for RARI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your RARI safely.

What is the ICO status of RARI?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for RARI?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for RARI?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of RARI?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to RARI?

Keeping up with market news is important for making informed decisions regarding investments in RARI. You can also check the latest news specifically about RARI here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

SwissBorg

SuperLauncher

Gekko AI

ROAD

HODL

PetroDollar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

RARI
RARI Coin Values RARI

RARI valuesUSD Price
$ 1.31

RARI BTC Price
0.00001493

RARI 24h Vol
$ 330,548

RARI Market Cap
$ 24,237,220

RARI - Detailed Information

RARI RARI Coin Values RARI

RARI valuesUSD Price $ 1.31

RARI BTC Price 0.00001493

RARI 24h Vol $ 330,548

RARI Market Cap $ 24,237,220

Share RARI Price

RARI Price Charts

RARI Price High/Low Price Chart

RARI Crypto Technology

RARI Crypto Market

RARI Crypto ICO Description

RARI Crypto Technology

RARI - Detailed Information

RARI
RARI Coin Values RARI

RARI valuesUSD Price
$ 1.31

RARI BTC Price
0.00001493

RARI 24h Vol
$ 330,548

RARI Market Cap
$ 24,237,220