PYTH Coin Values PYTH
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin SharePyth Network Crypto Coin Rank 95
3,624,987,834 PYTH
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pyth Network
Pyth Network valuesUSD Price $ 0.1741
$ 0.1741
Pyth Network BTC Price 0.00000198
0.00000198
Pyth Network 24h Vol $ 27,503,884
$ 27,503,884
Pyth Network Market Cap $ 630,946,238
$ 630,946,238
24h Vol
313 BTC 1 H
0.22 %
24 H
4.08 %
7 d
17.83 %
Current Status: Pyth Network The latest price of this cryptocurrency in USD is
0.1741
USD, , and when converted to Bitcoin the value stands at
0.00000198
BTC. Total Circulating Supply: 3,624,987,834 PYTH that are currently circulating in the global market is estimated at Pyth Network Market Trend: 4.08 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.275 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Pyth Network Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Pyth Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pyth Network
Symbol
PYTH
Algorithm
N/A
BTC Price
0.00000198 BTC
BTC Market
7,173 BTC
BTC 24h Vol
313 BTC
Total Coins Mined
3,624,987,834 PYTH
1h
0.22 %
24h
4.08 %
7d
17.83 %
Reddit
N/A
Website
N/A
Share Pyth Network Price
PYTH Charts
Pyth Network Price Charts
PYTH High/Low Price Chart
Pyth Network Price High/Low Price Chart
Historical Data
Pyth Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-08-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-09-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-10-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-11-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2019-12-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-01-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-02-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-03-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-04-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-05-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-06-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-07-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-08-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-09-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-10-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-11-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-01-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-02-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-03-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-04-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-05-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-06-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-07-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-08-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-10-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-01-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-02-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-03-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-04-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-05-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-06-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-07-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-09-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-11-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-12-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-01-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-02-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-03-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-04-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-05-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-06-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-07-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-08-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-09-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-28 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-29 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-30 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-10-31 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-01 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-02 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-03 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-04 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-05 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-06 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-07 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-08 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-09 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-10 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-11 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-12 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-13 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-14 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-15 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-16 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-17 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-18 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-19 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-20 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-21 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-22 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-23 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-24 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-25 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-26 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-27 | $0.3620000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2023-11-28 | $0.4304000 | $0.4211000 | $0.4515000 | $0.4147000 |
| 2023-11-29 | $0.4211000 | $0.4017000 | $0.4466000 | $0.3902000 |
| 2023-11-30 | $0.4017000 | $0.3831000 | $0.4131000 | $0.3720000 |
| 2023-12-01 | $0.3831000 | $0.3976000 | $0.4089000 | $0.3726000 |
| 2023-12-02 | $0.3976000 | $0.4603000 | $0.4671000 | $0.3973000 |
| 2023-12-03 | $0.4603000 | $0.4347000 | $0.4767000 | $0.4232000 |
| 2023-12-04 | $0.4347000 | $0.4241000 | $0.4749000 | $0.3676000 |
| 2023-12-05 | $0.4241000 | $0.4367000 | $0.4995000 | $0.4011000 |
| 2023-12-06 | $0.4367000 | $0.4254000 | $0.4994000 | $0.4201000 |
| 2023-12-07 | $0.4254000 | $0.4338000 | $0.4578000 | $0.4114000 |
| 2023-12-08 | $0.4338000 | $0.4637000 | $0.5223000 | $0.4334000 |
| 2023-12-09 | $0.4637000 | $0.4527000 | $0.4903000 | $0.4423000 |
| 2023-12-10 | $0.4527000 | $0.4599000 | $0.4661000 | $0.4352000 |
| 2023-12-11 | $0.4599000 | $0.4096000 | $0.4658000 | $0.3824000 |
| 2023-12-12 | $0.4096000 | $0.4068000 | $0.4349000 | $0.3938000 |
| 2023-12-13 | $0.4068000 | $0.3970000 | $0.4089000 | $0.3772000 |
| 2023-12-14 | $0.3970000 | $0.3976000 | $0.4257000 | $0.3721000 |
| 2023-12-15 | $0.3976000 | $0.3777000 | $0.4293000 | $0.3755000 |
| 2023-12-16 | $0.3777000 | $0.3961000 | $0.4052000 | $0.3710000 |
| 2023-12-17 | $0.3961000 | $0.3743000 | $0.4022000 | $0.3698000 |
| 2023-12-18 | $0.3743000 | $0.3532000 | $0.3796000 | $0.3177000 |
| 2023-12-19 | $0.3532000 | $0.3273000 | $0.3635000 | $0.3237000 |
| 2023-12-20 | $0.3273000 | $0.3433000 | $0.3578000 | $0.3206000 |
| 2023-12-21 | $0.3433000 | $0.3899000 | $0.3944000 | $0.3378000 |
| 2023-12-22 | $0.3899000 | $0.3650000 | $0.3969000 | $0.3453000 |
| 2023-12-23 | $0.3650000 | $0.3759000 | $0.3838000 | $0.3400000 |
| 2023-12-24 | $0.3759000 | $0.3488000 | $0.3873000 | $0.3410000 |
| 2023-12-25 | $0.3488000 | $0.3690000 | $0.3811000 | $0.3457000 |
| 2023-12-26 | $0.3690000 | $0.3399000 | $0.3836000 | $0.3159000 |
| 2023-12-27 | $0.3399000 | $0.3377000 | $0.3459000 | $0.3250000 |
| 2023-12-28 | $0.3377000 | $0.3328000 | $0.3481000 | $0.3173000 |
| 2023-12-29 | $0.3328000 | $0.3265000 | $0.3480000 | $0.3124000 |
| 2023-12-30 | $0.3265000 | $0.3309000 | $0.3343000 | $0.3172000 |
| 2023-12-31 | $0.3309000 | $0.3256000 | $0.3391000 | $0.3100000 |
| 2024-01-01 | $0.3256000 | $0.3583000 | $0.3584000 | $0.3161000 |
| 2024-01-02 | $0.3583000 | $0.3304000 | $0.3628000 | $0.3265000 |
| 2024-01-03 | $0.3304000 | $0.2807000 | $0.3489000 | $0.2334000 |
| 2024-01-04 | $0.2807000 | $0.2975000 | $0.2983000 | $0.2690000 |
| 2024-01-05 | $0.2975000 | $0.2779000 | $0.2999000 | $0.2642000 |
| 2024-01-06 | $0.2779000 | $0.2708000 | $0.2813000 | $0.2504000 |
| 2024-01-07 | $0.2708000 | $0.2544000 | $0.2764000 | $0.2492000 |
| 2024-01-08 | $0.2544000 | $0.2638000 | $0.2690000 | $0.2272000 |
| 2024-01-09 | $0.2638000 | $0.2477000 | $0.2654000 | $0.2346000 |
| 2024-01-10 | $0.2477000 | $0.2729000 | $0.2816000 | $0.2353000 |
| 2024-01-11 | $0.2729000 | $0.2944000 | $0.2947000 | $0.2660000 |
| 2024-01-12 | $0.2944000 | $0.2773000 | $0.2958000 | $0.2612000 |
| 2024-01-13 | $0.2773000 | $0.3272000 | $0.3398000 | $0.2651000 |
| 2024-01-14 | $0.3272000 | $0.3336000 | $0.3638000 | $0.3088000 |
| 2024-01-15 | $0.3336000 | $0.3430000 | $0.3618000 | $0.3172000 |
| 2024-01-16 | $0.3430000 | $0.3332000 | $0.3565000 | $0.3238000 |
| 2024-01-17 | $0.3332000 | $0.3590000 | $0.3786000 | $0.3297000 |
| 2024-01-18 | $0.3590000 | $0.3378000 | $0.3681000 | $0.3246000 |
| 2024-01-19 | $0.3378000 | $0.3485000 | $0.3518000 | $0.3047000 |
| 2024-01-20 | $0.3485000 | $0.4058000 | $0.4200000 | $0.3426000 |
| 2024-01-21 | $0.4058000 | $0.4190000 | $0.4393000 | $0.3938000 |
| 2024-01-22 | $0.4190000 | $0.3896000 | $0.4240000 | $0.3746000 |
| 2024-01-23 | $0.3896000 | $0.3806000 | $0.4098000 | $0.3410000 |
| 2024-01-24 | $0.3806000 | $0.3810000 | $0.3878000 | $0.3548000 |
| 2024-01-25 | $0.3810000 | $0.4054000 | $0.4150000 | $0.3665000 |
| 2024-01-26 | $0.4054000 | $0.3916000 | $0.4250000 | $0.3891000 |
| 2024-01-27 | $0.3916000 | $0.4004000 | $0.4119000 | $0.3812000 |
| 2024-01-28 | $0.4004000 | $0.3797000 | $0.4350000 | $0.3750000 |
| 2024-01-29 | $0.3797000 | $0.4010000 | $0.4121000 | $0.3756000 |
| 2024-01-30 | $0.4010000 | $0.4235000 | $0.4476000 | $0.3927000 |
| 2024-01-31 | $0.4235000 | $0.4020000 | $0.4453000 | $0.3962000 |
| 2024-02-01 | $0.4020000 | $0.4629000 | $0.4651000 | $0.3864000 |
| 2024-02-02 | $0.4629000 | $0.4807000 | $0.5968000 | $0.4618000 |
| 2024-02-03 | $0.4807000 | $0.4718000 | $0.5092000 | $0.4551000 |
| 2024-02-04 | $0.4718000 | $0.4835000 | $0.5165000 | $0.4655000 |
| 2024-02-05 | $0.4835000 | $0.4732000 | $0.5163000 | $0.4632000 |
| 2024-02-06 | $0.4732000 | $0.4866000 | $0.4897000 | $0.4514000 |
| 2024-02-07 | $0.4866000 | $0.4806000 | $0.4975000 | $0.4644000 |
| 2024-02-08 | $0.4806000 | $0.4965000 | $0.4983000 | $0.4690000 |
| 2024-02-09 | $0.4965000 | $0.5090000 | $0.5554000 | $0.4914000 |
| 2024-02-10 | $0.5090000 | $0.5341000 | $0.5471000 | $0.4985000 |
| 2024-02-11 | $0.5341000 | $0.5654000 | $0.5780000 | $0.5242000 |
| 2024-02-12 | $0.5654000 | $0.5720000 | $0.5785000 | $0.5362000 |
| 2024-02-13 | $0.5720000 | $0.6316000 | $0.6329000 | $0.5686000 |
| 2024-02-14 | $0.6316000 | $0.6570000 | $0.6870000 | $0.6117000 |
| 2024-02-15 | $0.6570000 | $0.6240000 | $0.6677000 | $0.6156000 |
| 2024-02-16 | $0.6240000 | $0.5942000 | $0.6330000 | $0.5741000 |
| 2024-02-17 | $0.5942000 | $0.6085000 | $0.6115000 | $0.5557000 |
| 2024-02-18 | $0.6085000 | $0.6137000 | $0.6306000 | $0.5940000 |
| 2024-02-19 | $0.6137000 | $0.5884000 | $0.6310000 | $0.5841000 |
| 2024-02-20 | $0.5884000 | $0.5802000 | $0.5898000 | $0.5395000 |
| 2024-02-21 | $0.5802000 | $0.5506000 | $0.5809000 | $0.5233000 |
| 2024-02-22 | $0.5506000 | $0.5578000 | $0.5725000 | $0.5218000 |
| 2024-02-23 | $0.5578000 | $0.5314000 | $0.5834000 | $0.5247000 |
| 2024-02-24 | $0.5314000 | $0.5671000 | $0.5703000 | $0.5224000 |
| 2024-02-25 | $0.5671000 | $0.5588000 | $0.5773000 | $0.5537000 |
| 2024-02-26 | $0.5588000 | $0.5905000 | $0.5918000 | $0.5380000 |
| 2024-02-27 | $0.5905000 | $0.7326000 | $0.8190000 | $0.5813000 |
| 2024-02-28 | $0.7326000 | $0.6808000 | $0.7333000 | $0.6348000 |
| 2024-02-29 | $0.6808000 | $0.6499000 | $0.6980000 | $0.6308000 |
| 2024-03-01 | $0.6499000 | $0.6736000 | $0.6800000 | $0.6482000 |
| 2024-03-02 | $0.6736000 | $0.6897000 | $0.6932000 | $0.6470000 |
| 2024-03-03 | $0.6897000 | $0.6802000 | $0.7193000 | $0.6341000 |
| 2024-03-04 | $0.6802000 | $0.6520000 | $0.6898000 | $0.6354000 |
| 2024-03-05 | $0.6520000 | $0.5992000 | $0.6785000 | $0.5342000 |
| 2024-03-06 | $0.5992000 | $0.6261000 | $0.6354000 | $0.5729000 |
| 2024-03-07 | $0.6261000 | $0.6782000 | $0.6892000 | $0.6228000 |
| 2024-03-08 | $0.6782000 | $0.6943000 | $0.7191000 | $0.6671000 |
| 2024-03-09 | $0.6943000 | $0.6906000 | $0.7078000 | $0.6791000 |
| 2024-03-10 | $0.6906000 | $0.8186000 | $0.8488000 | $0.6774000 |
| 2024-03-11 | $0.8186000 | $0.8538000 | $0.9090000 | $0.7953000 |
| 2024-03-12 | $0.8538000 | $0.8775000 | $0.8850000 | $0.8145000 |
| 2024-03-13 | $0.8775000 | $0.9056000 | $0.9495000 | $0.8603000 |
| 2024-03-14 | $0.9056000 | $0.8632000 | $0.9179000 | $0.8029000 |
| 2024-03-15 | $0.8632000 | $0.9643000 | $0.9701000 | $0.8054000 |
| 2024-03-16 | $0.9643000 | $0.9971000 | $1.16 | $0.9161000 |
| 2024-03-17 | $0.9971000 | $1.10 | $1.11 | $0.9424000 |
| 2024-03-18 | $1.10 | $1.00 | $1.12 | $0.9987000 |
| 2024-03-19 | $1.00 | $0.9048000 | $1.01 | $0.8536000 |
| 2024-03-20 | $0.9048000 | $1.04 | $1.04 | $0.8497000 |
| 2024-03-21 | $1.04 | $0.9523000 | $1.09 | $0.9399000 |
| 2024-03-22 | $0.9523000 | $0.9124000 | $0.9590000 | $0.8747000 |
| 2024-03-23 | $0.9124000 | $0.9028000 | $0.9408000 | $0.8833000 |
| 2024-03-24 | $0.9028000 | $0.9379000 | $0.9482000 | $0.8876000 |
| 2024-03-25 | $0.9379000 | $0.9712000 | $0.9894000 | $0.9191000 |
| 2024-03-26 | $0.9712000 | $0.9478000 | $0.9937000 | $0.9251000 |
| 2024-03-27 | $0.9478000 | $0.9137000 | $0.9650000 | $0.8969000 |
| 2024-03-28 | $0.9137000 | $0.9192000 | $0.9227000 | $0.8820000 |
| 2024-03-29 | $0.9192000 | $0.9077000 | $0.9214000 | $0.8754000 |
| 2024-03-30 | $0.9077000 | $0.9201000 | $0.9638000 | $0.9017000 |
| 2024-03-31 | $0.9201000 | $0.9962000 | $1.01 | $0.9162000 |
| 2024-04-01 | $0.9962000 | $0.9380000 | $1.04 | $0.9077000 |
| 2024-04-02 | $0.9380000 | $0.8402000 | $0.9380000 | $0.8336000 |
| 2024-04-03 | $0.8402000 | $0.8706000 | $0.9025000 | $0.8012000 |
| 2024-04-04 | $0.8706000 | $0.8541000 | $0.8905000 | $0.8090000 |
| 2024-04-05 | $0.8541000 | $0.8079000 | $0.8612000 | $0.7747000 |
| 2024-04-06 | $0.8079000 | $0.8427000 | $0.8596000 | $0.8011000 |
| 2024-04-07 | $0.8427000 | $0.8428000 | $0.8617000 | $0.8330000 |
| 2024-04-08 | $0.8428000 | $0.8516000 | $0.8641000 | $0.8200000 |
| 2024-04-09 | $0.8516000 | $0.7834000 | $0.8552000 | $0.7778000 |
| 2024-04-10 | $0.7834000 | $0.7944000 | $0.8069000 | $0.7283000 |
| 2024-04-11 | $0.7944000 | $0.7662000 | $0.8202000 | $0.7635000 |
| 2024-04-12 | $0.7662000 | $0.6427000 | $0.7775000 | $0.6023000 |
| 2024-04-13 | $0.6427000 | $0.5612000 | $0.6457000 | $0.4860000 |
| 2024-04-14 | $0.5612000 | $0.6125000 | $0.6212000 | $0.5349000 |
| 2024-04-15 | $0.6125000 | $0.5795000 | $0.6378000 | $0.5550000 |
| 2024-04-16 | $0.5795000 | $0.5832000 | $0.5907000 | $0.5433000 |
| 2024-04-17 | $0.5832000 | $0.5796000 | $0.6061000 | $0.5548000 |
| 2024-04-18 | $0.5796000 | $0.6105000 | $0.6181000 | $0.5507000 |
| 2024-04-19 | $0.6105000 | $0.5995000 | $0.6240000 | $0.5517000 |
| 2024-04-20 | $0.5995000 | $0.6727000 | $0.6855000 | $0.5906000 |
| 2024-04-21 | $0.6727000 | $0.6600000 | $0.6987000 | $0.6505000 |
| 2024-04-22 | $0.6600000 | $0.6888000 | $0.7146000 | $0.6595000 |
| 2024-04-23 | $0.6888000 | $0.6689000 | $0.7011000 | $0.6628000 |
| 2024-04-24 | $0.6689000 | $0.6205000 | $0.6827000 | $0.6115000 |
| 2024-04-25 | $0.6205000 | $0.6122000 | $0.6260000 | $0.5913000 |
| 2024-04-26 | $0.6122000 | $0.5795000 | $0.6132000 | $0.5769000 |
| 2024-04-27 | $0.5795000 | $0.5825000 | $0.5911000 | $0.5566000 |
| 2024-04-28 | $0.5825000 | $0.5696000 | $0.6055000 | $0.5670000 |
| 2024-04-29 | $0.5696000 | $0.5559000 | $0.5757000 | $0.5418000 |
| 2024-04-30 | $0.5559000 | $0.5163000 | $0.5690000 | $0.4975000 |
| 2024-05-01 | $0.5163000 | $0.5190000 | $0.5336000 | $0.4809000 |
| 2024-05-02 | $0.5190000 | $0.5161000 | $0.5250000 | $0.4946000 |
| 2024-05-03 | $0.5161000 | $0.5387000 | $0.5462000 | $0.5085000 |
| 2024-05-04 | $0.5387000 | $0.5344000 | $0.5490000 | $0.5314000 |
| 2024-05-05 | $0.5344000 | $0.5580000 | $0.5831000 | $0.5181000 |
| 2024-05-06 | $0.5580000 | $0.5387000 | $0.5790000 | $0.5376000 |
| 2024-05-07 | $0.5387000 | $0.5017000 | $0.5461000 | $0.4998000 |
| 2024-05-08 | $0.5017000 | $0.4811000 | $0.5039000 | $0.4758000 |
| 2024-05-09 | $0.4811000 | $0.4889000 | $0.4979000 | $0.4642000 |
| 2024-05-10 | $0.4889000 | $0.4701000 | $0.5084000 | $0.4643000 |
| 2024-05-11 | $0.4701000 | $0.4625000 | $0.4846000 | $0.4611000 |
| 2024-05-12 | $0.4625000 | $0.4392000 | $0.4653000 | $0.4345000 |
| 2024-05-13 | $0.4392000 | $0.4220000 | $0.4467000 | $0.4118000 |
| 2024-05-14 | $0.4220000 | $0.3995000 | $0.4238000 | $0.3983000 |
| 2024-05-15 | $0.3995000 | $0.4488000 | $0.4639000 | $0.3961000 |
| 2024-05-16 | $0.4488000 | $0.4250000 | $0.4557000 | $0.4133000 |
| 2024-05-17 | $0.4250000 | $0.4415000 | $0.4561000 | $0.4146000 |
| 2024-05-18 | $0.4415000 | $0.4403000 | $0.4689000 | $0.4377000 |
| 2024-05-19 | $0.4403000 | $0.3824000 | $0.4471000 | $0.3752000 |
| 2024-05-20 | $0.3824000 | $0.4636000 | $0.4691000 | $0.3543000 |
| 2024-05-21 | $0.4636000 | $0.4637000 | $0.5038000 | $0.4437000 |
| 2024-05-22 | $0.4637000 | $0.4650000 | $0.4764000 | $0.4502000 |
| 2024-05-23 | $0.4650000 | $0.4404000 | $0.4706000 | $0.4186000 |
| 2024-05-24 | $0.4404000 | $0.4341000 | $0.4481000 | $0.4195000 |
| 2024-05-25 | $0.4341000 | $0.4428000 | $0.4608000 | $0.4283000 |
| 2024-05-26 | $0.4428000 | $0.4404000 | $0.4531000 | $0.4327000 |
| 2024-05-27 | $0.4404000 | $0.4469000 | $0.4554000 | $0.4349000 |
| 2024-05-28 | $0.4469000 | $0.4373000 | $0.4570000 | $0.4305000 |
| 2024-05-29 | $0.4373000 | $0.4243000 | $0.4424000 | $0.4195000 |
| 2024-05-30 | $0.4243000 | $0.4098000 | $0.4313000 | $0.4026000 |
| 2024-05-31 | $0.4098000 | $0.4049000 | $0.4222000 | $0.3998000 |
| 2024-06-01 | $0.4049000 | $0.4083000 | $0.4164000 | $0.4015000 |
| 2024-06-02 | $0.4083000 | $0.4244000 | $0.4385000 | $0.4082000 |
| 2024-06-03 | $0.4244000 | $0.4273000 | $0.4534000 | $0.4166000 |
| 2024-06-04 | $0.4273000 | $0.4524000 | $0.4572000 | $0.4227000 |
| 2024-06-05 | $0.4524000 | $0.4752000 | $0.4773000 | $0.4459000 |
| 2024-06-06 | $0.4752000 | $0.4645000 | $0.4996000 | $0.4537000 |
| 2024-06-07 | $0.4645000 | $0.4396000 | $0.4896000 | $0.4042000 |
| 2024-06-08 | $0.4396000 | $0.4140000 | $0.4548000 | $0.4095000 |
| 2024-06-09 | $0.4140000 | $0.4294000 | $0.4324000 | $0.4076000 |
| 2024-06-10 | $0.4294000 | $0.4062000 | $0.4293000 | $0.4019000 |
| 2024-06-11 | $0.4062000 | $0.3829000 | $0.4065000 | $0.3757000 |
| 2024-06-12 | $0.3829000 | $0.4003000 | $0.4188000 | $0.3684000 |
| 2024-06-13 | $0.4003000 | $0.3731000 | $0.4002000 | $0.3720000 |
| 2024-06-14 | $0.3731000 | $0.3559000 | $0.3808000 | $0.3469000 |
| 2024-06-15 | $0.3559000 | $0.3554000 | $0.3614000 | $0.3525000 |
| 2024-06-16 | $0.3554000 | $0.3635000 | $0.3706000 | $0.3420000 |
| 2024-06-17 | $0.3635000 | $0.3292000 | $0.3664000 | $0.3207000 |
| 2024-06-18 | $0.3292000 | $0.3005000 | $0.3318000 | $0.2872000 |
| 2024-06-19 | $0.3005000 | $0.3121000 | $0.3192000 | $0.2954000 |
| 2024-06-20 | $0.3121000 | $0.3118000 | $0.3312000 | $0.3074000 |
| 2024-06-21 | $0.3118000 | $0.3189000 | $0.3257000 | $0.3086000 |
| 2024-06-22 | $0.3189000 | $0.3158000 | $0.3249000 | $0.3128000 |
| 2024-06-23 | $0.3158000 | $0.3076000 | $0.3263000 | $0.3052000 |
| 2024-06-24 | $0.3076000 | $0.3210000 | $0.3219000 | $0.2920000 |
| 2024-06-25 | $0.3210000 | $0.3288000 | $0.3376000 | $0.3180000 |
| 2024-06-26 | $0.3288000 | $0.3124000 | $0.3351000 | $0.3095000 |
| 2024-06-27 | $0.3124000 | $0.3343000 | $0.3373000 | $0.3047000 |
| 2024-06-28 | $0.3343000 | $0.3151000 | $0.3358000 | $0.3140000 |
| 2024-06-29 | $0.3151000 | $0.3105000 | $0.3219000 | $0.3090000 |
| 2024-06-30 | $0.3105000 | $0.3234000 | $0.3246000 | $0.3038000 |
| 2024-07-01 | $0.3234000 | $0.3204000 | $0.3299000 | $0.3173000 |
| 2024-07-02 | $0.3204000 | $0.3388000 | $0.3392000 | $0.3181000 |
| 2024-07-03 | $0.3388000 | $0.3119000 | $0.3407000 | $0.3083000 |
| 2024-07-04 | $0.3119000 | $0.2759000 | $0.3178000 | $0.2738000 |
| 2024-07-05 | $0.2759000 | $0.2684000 | $0.2765000 | $0.2383000 |
| 2024-07-06 | $0.2684000 | $0.2928000 | $0.2958000 | $0.2630000 |
| 2024-07-07 | $0.2928000 | $0.2729000 | $0.2975000 | $0.2709000 |
| 2024-07-08 | $0.2729000 | $0.2875000 | $0.3003000 | $0.2605000 |
| 2024-07-09 | $0.2875000 | $0.2976000 | $0.3017000 | $0.2830000 |
| 2024-07-10 | $0.2976000 | $0.3011000 | $0.3075000 | $0.2942000 |
| 2024-07-11 | $0.3011000 | $0.2877000 | $0.3109000 | $0.2870000 |
| 2024-07-12 | $0.2877000 | $0.2913000 | $0.2935000 | $0.2796000 |
| 2024-07-13 | $0.2913000 | $0.3060000 | $0.3102000 | $0.2898000 |
| 2024-07-14 | $0.3060000 | $0.3131000 | $0.3163000 | $0.3001000 |
| 2024-07-15 | $0.3131000 | $0.3399000 | $0.3406000 | $0.3107000 |
| 2024-07-16 | $0.3399000 | $0.3555000 | $0.3574000 | $0.3157000 |
| 2024-07-17 | $0.3555000 | $0.3466000 | $0.3647000 | $0.3438000 |
| 2024-07-18 | $0.3466000 | $0.3441000 | $0.3553000 | $0.3363000 |
| 2024-07-19 | $0.3441000 | $0.3604000 | $0.3627000 | $0.3318000 |
| 2024-07-20 | $0.3604000 | $0.3680000 | $0.3724000 | $0.3555000 |
| 2024-07-21 | $0.3680000 | $0.3688000 | $0.3728000 | $0.3447000 |
| 2024-07-22 | $0.3688000 | $0.3496000 | $0.3806000 | $0.3470000 |
| 2024-07-23 | $0.3496000 | $0.3357000 | $0.3548000 | $0.3288000 |
| 2024-07-24 | $0.3357000 | $0.3460000 | $0.3687000 | $0.3304000 |
| 2024-07-25 | $0.3460000 | $0.3704000 | $0.3711000 | $0.3292000 |
| 2024-07-26 | $0.3704000 | $0.3964000 | $0.4027000 | $0.3675000 |
| 2024-07-27 | $0.3964000 | $0.3911000 | $0.4049000 | $0.3789000 |
| 2024-07-28 | $0.3911000 | $0.3853000 | $0.4047000 | $0.3790000 |
| 2024-07-29 | $0.3853000 | $0.3729000 | $0.4029000 | $0.3722000 |
| 2024-07-30 | $0.3729000 | $0.3620000 | $0.3840000 | $0.3605000 |
| 2024-07-31 | $0.3620000 | $0.3519000 | $0.3741000 | $0.3517000 |
| 2024-08-01 | $0.3519000 | $0.3372000 | $0.3562000 | $0.3177000 |
| 2024-08-02 | $0.3372000 | $0.3002000 | $0.3393000 | $0.2997000 |
| 2024-08-03 | $0.3002000 | $0.2825000 | $0.3036000 | $0.2770000 |
| 2024-08-04 | $0.2825000 | $0.2732000 | $0.2874000 | $0.2611000 |
| 2024-08-05 | $0.2732000 | $0.2462000 | $0.2757000 | $0.2224000 |
| 2024-08-06 | $0.2462000 | $0.2670000 | $0.2750000 | $0.2457000 |
| 2024-08-07 | $0.2670000 | $0.2594000 | $0.2911000 | $0.2552000 |
| 2024-08-08 | $0.2594000 | $0.2927000 | $0.2960000 | $0.2544000 |
| 2024-08-09 | $0.2927000 | $0.2906000 | $0.2961000 | $0.2824000 |
| 2024-08-10 | $0.2906000 | $0.3005000 | $0.3063000 | $0.2839000 |
| 2024-08-11 | $0.3005000 | $0.2782000 | $0.3074000 | $0.2760000 |
| 2024-08-12 | $0.2782000 | $0.2940000 | $0.3026000 | $0.2754000 |
| 2024-08-13 | $0.2940000 | $0.2956000 | $0.3004000 | $0.2837000 |
| 2024-08-14 | $0.2956000 | $0.2891000 | $0.3014000 | $0.2853000 |
| 2024-08-15 | $0.2891000 | $0.2747000 | $0.2932000 | $0.2696000 |
| 2024-08-16 | $0.2747000 | $0.2692000 | $0.2778000 | $0.2623000 |
| 2024-08-17 | $0.2692000 | $0.2767000 | $0.2781000 | $0.2673000 |
| 2024-08-18 | $0.2767000 | $0.2790000 | $0.2893000 | $0.2739000 |
| 2024-08-19 | $0.2790000 | $0.2850000 | $0.2858000 | $0.2749000 |
| 2024-08-20 | $0.2850000 | $0.2867000 | $0.2928000 | $0.2783000 |
| 2024-08-21 | $0.2867000 | $0.2938000 | $0.2967000 | $0.2782000 |
| 2024-08-22 | $0.2938000 | $0.2991000 | $0.3042000 | $0.2890000 |
| 2024-08-23 | $0.2991000 | $0.3229000 | $0.3263000 | $0.2991000 |
| 2024-08-24 | $0.3229000 | $0.3285000 | $0.3364000 | $0.3179000 |
| 2024-08-25 | $0.3285000 | $0.3156000 | $0.3296000 | $0.3107000 |
| 2024-08-26 | $0.3156000 | $0.3009000 | $0.3184000 | $0.2991000 |
| 2024-08-27 | $0.3009000 | $0.2807000 | $0.3071000 | $0.2766000 |
| 2024-08-28 | $0.2807000 | $0.2777000 | $0.2901000 | $0.2672000 |
| 2024-08-29 | $0.2777000 | $0.2774000 | $0.2906000 | $0.2737000 |
| 2024-08-30 | $0.2774000 | $0.2766000 | $0.2809000 | $0.2646000 |
| 2024-08-31 | $0.2766000 | $0.2700000 | $0.2798000 | $0.2670000 |
| 2024-09-01 | $0.2700000 | $0.2546000 | $0.2709000 | $0.2527000 |
| 2024-09-02 | $0.2546000 | $0.2734000 | $0.2744000 | $0.2516000 |
| 2024-09-03 | $0.2734000 | $0.2575000 | $0.2805000 | $0.2571000 |
| 2024-09-04 | $0.2575000 | $0.2690000 | $0.2736000 | $0.2482000 |
| 2024-09-05 | $0.2690000 | $0.2594000 | $0.2717000 | $0.2561000 |
| 2024-09-06 | $0.2594000 | $0.2520000 | $0.2694000 | $0.2424000 |
| 2024-09-07 | $0.2520000 | $0.2550000 | $0.2603000 | $0.2505000 |
| 2024-09-08 | $0.2550000 | $0.2656000 | $0.2684000 | $0.2539000 |
| 2024-09-09 | $0.2656000 | $0.2758000 | $0.2810000 | $0.2624000 |
| 2024-09-10 | $0.2758000 | $0.2786000 | $0.2818000 | $0.2717000 |
| 2024-09-11 | $0.2786000 | $0.2709000 | $0.2803000 | $0.2632000 |
| 2024-09-12 | $0.2709000 | $0.2935000 | $0.2961000 | $0.2708000 |
| 2024-09-13 | $0.2935000 | $0.2955000 | $0.2982000 | $0.2885000 |
| 2024-09-14 | $0.2955000 | $0.2927000 | $0.2996000 | $0.2892000 |
| 2024-09-15 | $0.2927000 | $0.2822000 | $0.2990000 | $0.2800000 |
| 2024-09-16 | $0.2822000 | $0.2802000 | $0.2858000 | $0.2750000 |
| 2024-09-17 | $0.2802000 | $0.2933000 | $0.2942000 | $0.2751000 |
| 2024-09-18 | $0.2933000 | $0.3005000 | $0.3010000 | $0.2768000 |
| 2024-09-19 | $0.3005000 | $0.3154000 | $0.3211000 | $0.3005000 |
| 2024-09-20 | $0.3154000 | $0.3209000 | $0.3292000 | $0.3099000 |
| 2024-09-21 | $0.3209000 | $0.3251000 | $0.3257000 | $0.3137000 |
| 2024-09-22 | $0.3251000 | $0.3149000 | $0.3251000 | $0.3046000 |
| 2024-09-23 | $0.3149000 | $0.3463000 | $0.3484000 | $0.3078000 |
| 2024-09-24 | $0.3463000 | $0.3518000 | $0.3585000 | $0.3343000 |
| 2024-09-25 | $0.3518000 | $0.3352000 | $0.3574000 | $0.3331000 |
| 2024-09-26 | $0.3352000 | $0.3697000 | $0.3729000 | $0.3300000 |
| 2024-09-27 | $0.3697000 | $0.3696000 | $0.3776000 | $0.3646000 |
| 2024-09-28 | $0.3696000 | $0.3582000 | $0.3770000 | $0.3509000 |
| 2024-09-29 | $0.3582000 | $0.3726000 | $0.3807000 | $0.3518000 |
| 2024-09-30 | $0.3726000 | $0.3404000 | $0.3734000 | $0.3380000 |
| 2024-10-01 | $0.3404000 | $0.3154000 | $0.3520000 | $0.3056000 |
| 2024-10-02 | $0.3154000 | $0.3220000 | $0.3466000 | $0.3130000 |
| 2024-10-03 | $0.3220000 | $0.3110000 | $0.3356000 | $0.3029000 |
| 2024-10-04 | $0.3110000 | $0.3287000 | $0.3329000 | $0.3072000 |
| 2024-10-05 | $0.3287000 | $0.3384000 | $0.3398000 | $0.3283000 |
| 2024-10-06 | $0.3384000 | $0.3372000 | $0.3457000 | $0.3309000 |
| 2024-10-07 | $0.3372000 | $0.3237000 | $0.3482000 | $0.3229000 |
| 2024-10-08 | $0.3237000 | $0.3124000 | $0.3290000 | $0.3096000 |
| 2024-10-09 | $0.3124000 | $0.3017000 | $0.3151000 | $0.2965000 |
| 2024-10-10 | $0.3017000 | $0.3020000 | $0.3072000 | $0.2906000 |
| 2024-10-11 | $0.3020000 | $0.3194000 | $0.3222000 | $0.2985000 |
| 2024-10-12 | $0.3194000 | $0.3254000 | $0.3286000 | $0.3195000 |
| 2024-10-13 | $0.3254000 | $0.3255000 | $0.3301000 | $0.3087000 |
| 2024-10-14 | $0.3255000 | $0.3505000 | $0.3542000 | $0.3197000 |
| 2024-10-15 | $0.3505000 | $0.3473000 | $0.3550000 | $0.3329000 |
| 2024-10-16 | $0.3473000 | $0.3603000 | $0.3637000 | $0.3368000 |
| 2024-10-17 | $0.3603000 | $0.3401000 | $0.3642000 | $0.3346000 |
| 2024-10-18 | $0.3401000 | $0.3499000 | $0.3532000 | $0.3356000 |
| 2024-10-19 | $0.3499000 | $0.3474000 | $0.3535000 | $0.3383000 |
| 2024-10-20 | $0.3474000 | $0.3635000 | $0.3652000 | $0.3396000 |
| 2024-10-21 | $0.3635000 | $0.3500000 | $0.3731000 | $0.3422000 |
| 2024-10-22 | $0.3500000 | $0.3469000 | $0.3604000 | $0.3374000 |
| 2024-10-23 | $0.3469000 | $0.3356000 | $0.3479000 | $0.3215000 |
| 2024-10-24 | $0.3356000 | $0.3784000 | $0.3933000 | $0.3343000 |
| 2024-10-25 | $0.3784000 | $0.3341000 | $0.3891000 | $0.3239000 |
| 2024-10-26 | $0.3341000 | $0.3489000 | $0.3583000 | $0.3296000 |
| 2024-10-27 | $0.3489000 | $0.3624000 | $0.3703000 | $0.3424000 |
| 2024-10-28 | $0.3624000 | $0.3641000 | $0.3721000 | $0.3429000 |
| 2024-10-29 | $0.3641000 | $0.3811000 | $0.3968000 | $0.3568000 |
| 2024-10-30 | $0.3811000 | $0.3831000 | $0.3926000 | $0.3665000 |
| 2024-10-31 | $0.3831000 | $0.3732000 | $0.4117000 | $0.3725000 |
| 2024-11-01 | $0.3732000 | $0.3701000 | $0.3928000 | $0.3523000 |
| 2024-11-02 | $0.3701000 | $0.3510000 | $0.3776000 | $0.3467000 |
| 2024-11-03 | $0.3510000 | $0.3288000 | $0.3516000 | $0.3192000 |
| 2024-11-04 | $0.3288000 | $0.3215000 | $0.3377000 | $0.3129000 |
| 2024-11-05 | $0.3215000 | $0.3366000 | $0.3455000 | $0.3216000 |
| 2024-11-06 | $0.3366000 | $0.3850000 | $0.3906000 | $0.3363000 |
| 2024-11-07 | $0.3850000 | $0.3990000 | $0.4009000 | $0.3701000 |
| 2024-11-08 | $0.3990000 | $0.4109000 | $0.4306000 | $0.3990000 |
| 2024-11-09 | $0.4109000 | $0.4246000 | $0.4335000 | $0.3988000 |
| 2024-11-10 | $0.4246000 | $0.4249000 | $0.4435000 | $0.4021000 |
| 2024-11-11 | $0.4249000 | $0.4474000 | $0.4519000 | $0.4114000 |
| 2024-11-12 | $0.4474000 | $0.4178000 | $0.4486000 | $0.3927000 |
| 2024-11-13 | $0.4178000 | $0.4100000 | $0.4294000 | $0.3838000 |
| 2024-11-14 | $0.4100000 | $0.3921000 | $0.4234000 | $0.3857000 |
| 2024-11-15 | $0.3921000 | $0.4213000 | $0.4233000 | $0.3829000 |
| 2024-11-16 | $0.4213000 | $0.4317000 | $0.4339000 | $0.4100000 |
| 2024-11-17 | $0.4317000 | $0.4167000 | $0.4502000 | $0.4080000 |
| 2024-11-18 | $0.4167000 | $0.4197000 | $0.4279000 | $0.3996000 |
| 2024-11-19 | $0.4197000 | $0.4088000 | $0.4221000 | $0.4005000 |
| 2024-11-20 | $0.4088000 | $0.4115000 | $0.4237000 | $0.3895000 |
| 2024-11-21 | $0.4115000 | $0.4172000 | $0.4271000 | $0.3884000 |
| 2024-11-22 | $0.4172000 | $0.4143000 | $0.4172000 | $0.3918000 |
| 2024-11-23 | $0.4143000 | $0.4142000 | $0.4378000 | $0.4035000 |
| 2024-11-24 | $0.4142000 | $0.4390000 | $0.4553000 | $0.3991000 |
| 2024-11-25 | $0.4390000 | $0.4463000 | $0.4689000 | $0.4271000 |
| 2024-11-26 | $0.4463000 | $0.4268000 | $0.4605000 | $0.4051000 |
| 2024-11-27 | $0.4268000 | $0.4732000 | $0.4767000 | $0.4159000 |
| 2024-11-28 | $0.4732000 | $0.4792000 | $0.4902000 | $0.4575000 |
| 2024-11-29 | $0.4792000 | $0.4834000 | $0.4940000 | $0.4654000 |
| 2024-11-30 | $0.4834000 | $0.4967000 | $0.5035000 | $0.4698000 |
| 2024-12-01 | $0.4967000 | $0.5080000 | $0.5295000 | $0.4771000 |
| 2024-12-02 | $0.5080000 | $0.5162000 | $0.5171000 | $0.4589000 |
| 2024-12-03 | $0.5162000 | $0.5268000 | $0.5537000 | $0.4833000 |
| 2024-12-04 | $0.5268000 | $0.5191000 | $0.5531000 | $0.5090000 |
| 2024-12-05 | $0.5191000 | $0.5066000 | $0.5353000 | $0.4861000 |
| 2024-12-06 | $0.5066000 | $0.5182000 | $0.5353000 | $0.4965000 |
| 2024-12-07 | $0.5182000 | $0.5230000 | $0.5390000 | $0.5093000 |
| 2024-12-08 | $0.5230000 | $0.5149000 | $0.5275000 | $0.4994000 |
| 2024-12-09 | $0.5149000 | $0.4206000 | $0.5144000 | $0.3859000 |
| 2024-12-10 | $0.4206000 | $0.4110000 | $0.4258000 | $0.3718000 |
| 2024-12-11 | $0.4110000 | $0.4394000 | $0.4472000 | $0.3927000 |
| 2024-12-12 | $0.4394000 | $0.4498000 | $0.4704000 | $0.4372000 |
| 2024-12-13 | $0.4498000 | $0.4626000 | $0.4627000 | $0.4319000 |
| 2024-12-14 | $0.4626000 | $0.4308000 | $0.4690000 | $0.4170000 |
| 2024-12-15 | $0.4308000 | $0.4742000 | $0.4743000 | $0.4160000 |
| 2024-12-16 | $0.4742000 | $0.4938000 | $0.5028000 | $0.4459000 |
| 2024-12-17 | $0.4938000 | $0.4520000 | $0.4989000 | $0.4455000 |
| 2024-12-18 | $0.4520000 | $0.3940000 | $0.4544000 | $0.3924000 |
| 2024-12-19 | $0.3940000 | $0.3702000 | $0.4045000 | $0.3526000 |
| 2024-12-20 | $0.3702000 | $0.3831000 | $0.3856000 | $0.3239000 |
| 2024-12-21 | $0.3831000 | $0.3621000 | $0.4071000 | $0.3566000 |
| 2024-12-22 | $0.3621000 | $0.3596000 | $0.3750000 | $0.3493000 |
| 2024-12-23 | $0.3596000 | $0.3843000 | $0.3910000 | $0.3486000 |
| 2024-12-24 | $0.3843000 | $0.3967000 | $0.4055000 | $0.3745000 |
| 2024-12-25 | $0.3967000 | $0.3919000 | $0.4041000 | $0.3862000 |
| 2024-12-26 | $0.3919000 | $0.3617000 | $0.3981000 | $0.3568000 |
| 2024-12-27 | $0.3617000 | $0.3641000 | $0.3852000 | $0.3589000 |
| 2024-12-28 | $0.3641000 | $0.3855000 | $0.3885000 | $0.3607000 |
| 2024-12-29 | $0.3855000 | $0.3735000 | $0.3959000 | $0.3683000 |
| 2024-12-30 | $0.3735000 | $0.3629000 | $0.3848000 | $0.3568000 |
| 2024-12-31 | $0.3629000 | $0.3523000 | $0.3712000 | $0.3485000 |
| 2025-01-01 | $0.3523000 | $0.3634000 | $0.3649000 | $0.3441000 |
| 2025-01-02 | $0.3634000 | $0.3727000 | $0.3817000 | $0.3624000 |
| 2025-01-03 | $0.3727000 | $0.3906000 | $0.3931000 | $0.3652000 |
| 2025-01-04 | $0.3906000 | $0.3924000 | $0.3968000 | $0.3840000 |
| 2025-01-05 | $0.3924000 | $0.3910000 | $0.3948000 | $0.3820000 |
| 2025-01-06 | $0.3910000 | $0.3989000 | $0.4060000 | $0.3828000 |
| 2025-01-07 | $0.3989000 | $0.3564000 | $0.4027000 | $0.3547000 |
| 2025-01-08 | $0.3564000 | $0.3401000 | $0.3590000 | $0.3207000 |
| 2025-01-09 | $0.3401000 | $0.3272000 | $0.3433000 | $0.3192000 |
| 2025-01-10 | $0.3272000 | $0.3306000 | $0.3405000 | $0.3215000 |
| 2025-01-11 | $0.3306000 | $0.3282000 | $0.3349000 | $0.3238000 |
| 2025-01-12 | $0.3282000 | $0.3269000 | $0.3364000 | $0.3220000 |
| 2025-01-13 | $0.3269000 | $0.3114000 | $0.3341000 | $0.2898000 |
| 2025-01-14 | $0.3114000 | $0.3236000 | $0.3268000 | $0.3099000 |
| 2025-01-15 | $0.3236000 | $0.3442000 | $0.3442000 | $0.3132000 |
| 2025-01-16 | $0.3442000 | $0.3357000 | $0.3457000 | $0.3281000 |
| 2025-01-17 | $0.3357000 | $0.3574000 | $0.3608000 | $0.3357000 |
| 2025-01-18 | $0.3574000 | $0.3576000 | $0.3719000 | $0.3326000 |
| 2025-01-19 | $0.3576000 | $0.3188000 | $0.3698000 | $0.3143000 |
| 2025-01-20 | $0.3188000 | $0.3108000 | $0.3465000 | $0.3024000 |
| 2025-01-21 | $0.3108000 | $0.3198000 | $0.3334000 | $0.2943000 |
| 2025-01-22 | $0.3198000 | $0.3244000 | $0.3352000 | $0.3149000 |
| 2025-01-23 | $0.3244000 | $0.3179000 | $0.3249000 | $0.3047000 |
| 2025-01-24 | $0.3179000 | $0.3105000 | $0.3290000 | $0.3060000 |
| 2025-01-25 | $0.3100000 | $0.3096000 | $0.3174000 | $0.3048000 |
Markets
Pyth Network Crypto Market
| Pair | Exchange |
|---|---|
| PYTH/USDC | backpack |
| PYTH/USDT | bequant |
| PYTH/BTC | binance |
| PYTH/FDUSD | binance |
| PYTH/TRY | binance |
| PYTH/USDC | binance |
| PYTH/USDT | binance |
| PYTH/USDT | bingx |
| PYTH/TRY | bitci |
| PYTH/USDT | bitget |
| PYTH/KRW | bithumb |
| PYTH/THB | bitkub |
| PYTH/USDT | bitmart |
| PYTH/USDC | bitrue |
| PYTH/USDT | bitrue |
| PYTH/EUR | bitstamp |
| PYTH/USD | bitstamp |
| PYTH/EUR | bitvavo |
| PYTH/TRY | btcturk |
| PYTH/USDT | btcturk |
| PYTH/ETH | btse |
| PYTH/USD | btse |
| PYTH/USDC | btse |
| PYTH/USDT | btse |
| PYTH/USDT | bybit |
| PYTH/INR | coindcx |
| PYTH/BTC | coinex |
| PYTH/USDT | coinex |
| PYTH/KRW | coinone |
| PYTH/USD | cryptodotcom |
| PYTH/USDT | cryptodotcom |
| PYTH/USDT | cryptology |
| PYTH/USDC | cube |
| PYTH/USDT | digifinex |
| PYTH/TRY | gateio |
| PYTH/USDT | gateio |
| PYTH/USD | gemini |
| PYTH/USDT | hitbtc |
| PYTH/USDT | huobipro |
| PYTH/IDR | indodax |
| PYTH/KRW | korbit |
| PYTH/EUR | kraken |
| PYTH/USD | kraken |
| PYTH/USDT | kucoin |
| PYTH/USDT | latoken |
| PYTH/USDT | lbank |
| PYTH/USD | lmax |
| PYTH/USDT | mexc |
| PYTH/CAD | ndax |
| PYTH/BTC | nominex |
| PYTH/FDUSD | nominex |
| PYTH/TRY | nominex |
| PYTH/USDT | nominex |
| PYTH/USDC | okex |
| PYTH/USDT | okex |
| PYTH/USDT | phemex |
| PYTH/BTC | upbit |
| PYTH/KRW | upbit |
| PYTH/USDT | valr |
| PYTH/BTC | whitebit |
| PYTH/USDT | whitebit |
| PYTH/USDT | woo |
| PYTH/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.