PlayChip Crypto Coin Rank 403

Website

14,009,105,693 PLA

24h Vol

0 BTC

1 H

-0.22 %

24 H

-9.55 %

7 d

-36.56 %

Current Status: PlayChip The latest price of this cryptocurrency in USD is 0.0007 USD, , and when converted to Bitcoin the value stands at 0.00000007 BTC. Total Circulating Supply: 14,009,105,693 PLA that are currently circulating in the global market is estimated at PlayChip Market Trend: -9.55 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. PlayChip Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get PlayChip's progress by adding it to your favourites and creating a free portfolio.

Full Name

PlayChip

Symbol

PLA

Algorithm

BTC Price

0.00000007 BTC

BTC Market

1,022 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

14,009,105,693 PLA

-0.22 %

24h

-9.55 %

-36.56 %

PlayChip

Website

PlayChip

PLA Charts

PLA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-30	$0.6875000	$0.7092000	$0.7337000	$0.6817000
2021-10-01	$0.7092000	$0.8298000	$0.8500000	$0.6991000
2021-10-02	$0.8298000	$0.8276000	$0.8433000	$0.7855000
2021-10-03	$0.8276000	$0.8396000	$0.8552000	$0.7846000
2021-10-04	$0.8396000	$0.8473000	$0.9158000	$0.8138000
2021-10-05	$0.8473000	$0.8669000	$0.8852000	$0.8302000
2021-10-06	$0.8669000	$0.8831000	$0.9352000	$0.8353000
2021-10-07	$0.8831000	$0.9531000	$0.9700000	$0.8451000
2021-10-08	$0.9531000	$0.9560000	$0.9800000	$0.9100000
2021-10-09	$0.9560000	$0.8988000	$0.9560000	$0.8792000
2021-10-10	$0.8988000	$0.8385000	$0.9028000	$0.8375000
2021-10-11	$0.8385000	$0.8340000	$0.8577000	$0.8120000
2021-10-12	$0.8340000	$0.8040000	$0.9409000	$0.7661000
2021-10-13	$0.8040000	$0.8383000	$0.8400000	$0.7917000
2021-10-14	$0.8383000	$0.8456000	$0.8542000	$0.8300000
2021-10-15	$0.8456000	$0.7936000	$0.8461000	$0.7806000
2021-10-16	$0.7936000	$0.8009000	$0.8200000	$0.7900000
2021-10-17	$0.8009000	$0.7793000	$0.8100000	$0.7445000
2021-10-18	$0.7793000	$0.7806000	$0.7991000	$0.7700000
2021-10-19	$0.7806000	$0.7818000	$0.7998000	$0.7694000
2021-10-20	$0.7818000	$0.8043000	$0.8144000	$0.7739000
2021-10-21	$0.8043000	$0.7933000	$0.8216000	$0.7829000
2021-10-22	$0.7933000	$0.8006000	$0.8170000	$0.7837000
2021-10-23	$0.8006000	$0.8023000	$0.8200000	$0.7895000
2021-10-24	$0.8023000	$0.7893000	$0.8149000	$0.7725000
2021-10-25	$0.7893000	$0.8016000	$0.8120000	$0.7865000
2021-10-26	$0.8016000	$0.8333000	$0.8615000	$0.8000000
2021-10-27	$0.8333000	$0.8459000	$0.9700000	$0.7848000
2021-10-28	$0.8459000	$0.9662000	$1.10	$0.8406000
2021-10-29	$0.9662000	$1.04	$1.07	$0.9601000
2021-10-30	$1.04	$1.49	$1.90	$0.9700000
2021-10-31	$1.49	$1.33	$4.90	$1.22
2021-11-01	$1.33	$1.35	$1.45	$1.19
2021-11-02	$1.35	$1.70	$1.85	$1.34
2021-11-03	$1.70	$1.63	$1.78	$1.44
2021-11-04	$1.63	$1.51	$1.67	$1.48
2021-11-05	$1.51	$1.51	$1.51	$1.51
2021-11-06	$1.51	$1.51	$1.51	$1.51
2021-11-07	$1.51	$1.51	$1.51	$1.51
2021-11-08	$1.51	$1.51	$1.51	$1.51
2021-11-09	$1.51	$1.51	$1.51	$1.51
2021-11-10	$1.51	$1.51	$1.51	$1.51
2021-11-11	$1.51	$1.51	$1.51	$1.51
2021-11-12	$1.51	$1.51	$1.51	$1.51
2021-11-13	$1.51	$1.51	$1.51	$1.51
2021-11-14	$1.51	$1.51	$1.51	$1.51
2021-11-15	$1.51	$1.51	$1.51	$1.51
2021-11-16	$1.51	$1.51	$1.51	$1.51
2021-11-17	$1.51	$1.51	$1.51	$1.51
2021-11-18	$1.51	$1.51	$1.51	$1.51
2021-11-19	$1.51	$1.51	$1.51	$1.51
2021-11-20	$1.51	$1.51	$1.51	$1.51
2021-11-21	$1.51	$1.51	$1.51	$1.51
2021-11-22	$1.51	$1.51	$1.51	$1.51
2021-11-23	$1.51	$1.51	$1.51	$1.51
2021-11-24	$1.51	$1.51	$1.51	$1.51
2021-11-25	$1.51	$1.51	$1.51	$1.51
2021-11-26	$1.51	$1.51	$1.51	$1.51
2021-11-27	$1.51	$1.51	$1.51	$1.51
2021-11-28	$1.51	$1.51	$1.51	$1.51
2021-11-29	$1.51	$1.51	$1.51	$1.51
2021-11-30	$1.51	$1.51	$1.51	$1.51
2021-12-01	$1.51	$1.51	$1.51	$1.51
2021-12-02	$1.51	$1.51	$1.51	$1.51
2021-12-03	$1.51	$1.51	$1.51	$1.51
2021-12-04	$1.51	$1.51	$1.51	$1.51
2021-12-05	$1.51	$1.51	$1.51	$1.51
2021-12-06	$1.51	$1.51	$1.51	$1.51
2021-12-07	$1.51	$1.51	$1.51	$1.51
2021-12-08	$1.51	$1.51	$1.51	$1.51
2021-12-09	$1.51	$1.51	$1.51	$1.51
2021-12-10	$1.51	$1.51	$1.51	$1.51
2021-12-11	$1.51	$1.51	$1.51	$1.51
2021-12-12	$1.51	$1.51	$1.51	$1.51
2021-12-13	$1.51	$1.51	$1.51	$1.51
2021-12-14	$1.51	$1.51	$1.51	$1.51
2021-12-15	$1.51	$1.51	$1.51	$1.51
2021-12-16	$1.51	$1.51	$1.51	$1.51
2021-12-17	$1.51	$1.51	$1.51	$1.51
2021-12-18	$1.51	$1.51	$1.51	$1.51
2021-12-19	$1.51	$1.51	$1.51	$1.51
2021-12-20	$1.51	$1.51	$1.51	$1.51
2021-12-21	$1.51	$1.51	$1.51	$1.51
2021-12-22	$1.51	$1.51	$1.51	$1.51
2021-12-23	$1.51	$1.51	$1.51	$1.51
2021-12-24	$1.51	$1.51	$1.51	$1.51
2021-12-25	$1.51	$1.51	$1.51	$1.51
2021-12-26	$1.51	$1.51	$1.51	$1.51
2021-12-27	$1.51	$1.51	$1.51	$1.51
2021-12-28	$1.51	$1.51	$1.51	$1.51
2021-12-29	$1.51	$1.51	$1.51	$1.51
2021-12-30	$1.51	$1.51	$1.51	$1.51
2021-12-31	$1.51	$1.51	$1.51	$1.51
2022-01-01	$1.51	$1.51	$1.51	$1.51
2022-01-02	$1.51	$1.51	$1.51	$1.51
2022-01-03	$1.51	$1.51	$1.51	$1.51
2022-01-04	$1.51	$1.51	$1.51	$1.51
2022-01-05	$1.51	$1.51	$1.51	$1.51
2022-01-06	$1.51	$1.51	$1.51	$1.51
2022-01-07	$1.51	$1.51	$1.51	$1.51
2022-01-08	$1.51	$1.51	$1.51	$1.51
2022-01-09	$1.51	$1.51	$1.51	$1.51
2022-01-10	$1.51	$1.51	$1.51	$1.51
2022-01-11	$1.51	$1.51	$1.51	$1.51
2022-01-12	$1.51	$1.51	$1.51	$1.51
2022-01-13	$1.51	$1.51	$1.51	$1.51
2022-01-14	$1.51	$1.51	$1.51	$1.51
2022-01-15	$1.51	$1.51	$1.51	$1.51
2022-01-16	$1.51	$1.51	$1.51	$1.51
2022-01-17	$1.51	$1.51	$1.51	$1.51
2022-01-18	$1.51	$1.51	$1.51	$1.51
2022-01-19	$1.51	$1.51	$1.51	$1.51
2022-01-20	$1.51	$1.51	$1.51	$1.51
2022-01-21	$1.51	$1.51	$1.51	$1.51
2022-01-22	$1.51	$1.51	$1.51	$1.51
2022-01-23	$1.51	$1.51	$1.51	$1.51
2022-01-24	$1.51	$1.51	$1.51	$1.51
2022-01-25	$1.51	$1.51	$1.51	$1.51
2022-01-26	$1.51	$1.51	$1.51	$1.51
2022-01-27	$1.51	$1.51	$1.51	$1.51
2022-01-28	$1.51	$1.51	$1.51	$1.51
2022-01-29	$1.51	$1.51	$1.51	$1.51
2022-01-30	$1.51	$1.51	$1.51	$1.51
2022-01-31	$1.51	$1.51	$1.51	$1.51
2022-02-01	$1.51	$1.51	$1.51	$1.51
2022-02-02	$1.51	$1.51	$1.51	$1.51
2022-02-03	$1.51	$1.51	$1.51	$1.51
2022-02-04	$1.51	$1.51	$1.51	$1.51
2022-02-05	$1.51	$1.51	$1.51	$1.51
2022-02-06	$1.51	$1.51	$1.51	$1.51
2022-02-07	$1.51	$1.51	$1.51	$1.51
2022-02-08	$1.51	$1.51	$1.51	$1.51
2022-02-09	$1.51	$1.51	$1.51	$1.51
2022-02-10	$1.51	$1.51	$1.51	$1.51
2022-02-11	$1.51	$1.51	$1.51	$1.51
2022-02-12	$1.51	$1.51	$1.51	$1.51
2022-02-13	$1.51	$1.51	$1.51	$1.51
2022-02-14	$1.51	$1.51	$1.51	$1.51
2022-02-15	$1.51	$1.51	$1.51	$1.51
2022-02-16	$1.51	$1.51	$1.51	$1.51
2022-02-17	$1.51	$1.51	$1.51	$1.51
2022-02-18	$1.51	$1.51	$1.51	$1.51
2022-02-19	$1.51	$1.51	$1.51	$1.51
2022-02-20	$1.51	$1.51	$1.51	$1.51
2022-02-21	$1.51	$1.51	$1.51	$1.51
2022-02-22	$1.51	$1.51	$1.51	$1.51
2022-02-23	$1.51	$1.51	$1.51	$1.51
2022-02-24	$1.51	$1.51	$1.51	$1.51
2022-02-25	$1.51	$1.51	$1.51	$1.51
2022-02-26	$1.51	$1.51	$1.51	$1.51
2022-02-27	$1.51	$1.51	$1.51	$1.51
2022-02-28	$1.51	$1.51	$1.51	$1.51
2022-03-01	$1.51	$1.51	$1.51	$1.51
2022-03-02	$1.51	$1.51	$1.51	$1.51
2022-03-03	$1.51	$1.51	$1.51	$1.51
2022-03-04	$1.51	$1.51	$1.51	$1.51
2022-03-05	$1.51	$1.51	$1.51	$1.51
2022-03-06	$1.51	$1.51	$1.51	$1.51
2022-03-07	$1.51	$1.51	$1.51	$1.51
2022-03-08	$1.51	$1.51	$1.51	$1.51
2022-03-09	$1.51	$1.51	$1.51	$1.51
2022-03-10	$1.51	$1.51	$1.51	$1.51
2022-03-11	$1.51	$1.51	$1.51	$1.51
2022-03-12	$1.51	$1.51	$1.51	$1.51
2022-03-13	$1.51	$1.51	$1.51	$1.51
2022-03-14	$1.51	$1.51	$1.51	$1.51
2022-03-15	$1.51	$1.51	$1.51	$1.51
2022-03-16	$1.51	$1.51	$1.51	$1.51
2022-03-17	$1.51	$1.51	$1.51	$1.51
2022-03-18	$1.51	$1.51	$1.51	$1.51
2022-03-19	$1.51	$1.51	$1.51	$1.51
2022-03-20	$1.51	$1.51	$1.51	$1.51
2022-03-21	$1.51	$1.51	$1.51	$1.51
2022-03-22	$1.51	$1.51	$1.51	$1.51
2022-03-23	$1.51	$1.51	$1.51	$1.51
2022-03-24	$1.51	$1.51	$1.51	$1.51
2022-03-25	$1.51	$1.51	$1.51	$1.51
2022-03-26	$1.51	$1.51	$1.51	$1.51
2022-03-27	$1.51	$1.51	$1.51	$1.51
2022-03-28	$1.51	$1.51	$1.51	$1.51
2022-03-29	$1.51	$1.51	$1.51	$1.51
2022-03-30	$1.51	$1.51	$1.51	$1.51
2022-03-31	$1.51	$1.51	$1.51	$1.51
2022-04-01	$1.51	$1.51	$1.51	$1.51
2022-04-02	$1.51	$1.51	$1.51	$1.51
2022-04-03	$1.51	$1.51	$1.51	$1.51
2022-04-04	$1.51	$1.51	$1.51	$1.51
2022-04-05	$1.51	$1.51	$1.51	$1.51
2022-04-06	$1.51	$1.51	$1.51	$1.51
2022-04-07	$1.51	$1.51	$1.51	$1.51
2022-04-08	$1.51	$1.51	$1.51	$1.51
2022-04-09	$1.51	$1.51	$1.51	$1.51
2022-04-10	$1.51	$1.51	$1.51	$1.51
2022-04-11	$1.51	$1.51	$1.51	$1.51
2022-04-12	$1.51	$1.51	$1.51	$1.51
2022-04-13	$1.51	$1.51	$1.51	$1.51
2022-04-14	$1.51	$1.51	$1.51	$1.51
2022-04-15	$1.51	$1.51	$1.51	$1.51
2022-04-16	$1.51	$1.51	$1.51	$1.51
2022-04-17	$1.51	$1.51	$1.51	$1.51
2022-04-18	$1.51	$1.51	$1.51	$1.51
2022-04-19	$1.51	$1.51	$1.51	$1.51
2022-04-20	$1.51	$1.51	$1.51	$1.51
2022-04-21	$1.51	$1.51	$1.51	$1.51
2022-04-22	$1.51	$1.51	$1.51	$1.51
2022-04-23	$1.51	$1.51	$1.51	$1.51
2022-04-24	$1.51	$1.51	$1.51	$1.51
2022-04-25	$1.51	$1.51	$1.51	$1.51
2022-04-26	$1.51	$1.51	$1.51	$1.51
2022-04-27	$1.51	$1.51	$1.51	$1.51
2022-04-28	$1.51	$1.51	$1.51	$1.51
2022-04-29	$1.51	$1.51	$1.51	$1.51
2022-04-30	$1.51	$1.51	$1.51	$1.51
2022-05-01	$1.51	$1.51	$1.51	$1.51
2022-05-02	$1.51	$1.51	$1.51	$1.51
2022-05-03	$1.51	$1.51	$1.51	$1.51
2022-05-04	$1.51	$1.51	$1.51	$1.51
2022-05-05	$1.51	$1.51	$1.51	$1.51
2022-05-06	$1.51	$1.51	$1.51	$1.51
2022-05-07	$1.51	$1.51	$1.51	$1.51
2022-05-08	$1.51	$1.51	$1.51	$1.51
2022-05-09	$1.51	$1.51	$1.51	$1.51
2022-05-10	$1.51	$1.51	$1.51	$1.51
2022-05-11	$1.51	$1.51	$1.51	$1.51
2022-05-12	$1.51	$1.51	$1.51	$1.51
2022-05-13	$1.51	$1.51	$1.51	$1.51
2022-05-14	$1.51	$1.51	$1.51	$1.51
2022-05-15	$1.51	$1.51	$1.51	$1.51
2022-05-16	$1.51	$1.51	$1.51	$1.51
2022-05-17	$1.51	$1.51	$1.51	$1.51
2022-05-18	$1.51	$1.51	$1.51	$1.51
2022-05-19	$1.51	$1.51	$1.51	$1.51
2022-05-20	$1.51	$1.51	$1.51	$1.51
2022-05-21	$1.51	$1.51	$1.51	$1.51
2022-05-22	$1.51	$1.51	$1.51	$1.51
2022-05-23	$1.51	$1.51	$1.51	$1.51
2022-05-24	$1.51	$1.51	$1.51	$1.51
2022-05-25	$1.51	$1.51	$1.51	$1.51
2022-05-26	$1.51	$1.51	$1.51	$1.51
2022-05-27	$1.51	$1.51	$1.51	$1.51
2022-05-28	$1.51	$1.51	$1.51	$1.51
2022-05-29	$1.51	$1.51	$1.51	$1.51
2022-05-30	$1.51	$1.51	$1.51	$1.51
2022-05-31	$1.51	$1.51	$1.51	$1.51
2022-06-01	$1.51	$1.51	$1.51	$1.51
2022-06-02	$1.51	$1.51	$1.51	$1.51
2022-06-03	$1.51	$1.51	$1.51	$1.51
2022-06-04	$1.51	$1.51	$1.51	$1.51
2022-06-05	$1.51	$1.51	$1.51	$1.51
2022-06-06	$1.51	$1.51	$1.51	$1.51
2022-06-07	$1.51	$1.51	$1.51	$1.51
2022-06-08	$1.51	$1.51	$1.51	$1.51
2022-06-09	$1.51	$1.51	$1.51	$1.51
2022-06-10	$1.51	$1.51	$1.51	$1.51
2022-06-11	$1.51	$1.51	$1.51	$1.51
2022-06-12	$1.51	$1.51	$1.51	$1.51
2022-06-13	$1.51	$1.51	$1.51	$1.51
2022-06-14	$1.51	$1.51	$1.51	$1.51
2022-06-15	$1.51	$1.51	$1.51	$1.51
2022-06-16	$1.51	$1.51	$1.51	$1.51
2022-06-17	$1.51	$1.51	$1.51	$1.51
2022-06-18	$1.51	$1.51	$1.51	$1.51
2022-06-19	$1.51	$1.51	$1.51	$1.51
2022-06-20	$1.51	$1.51	$1.51	$1.51
2022-06-21	$0.3507000	$0.3461000	$0.3684000	$0.3418000
2022-06-22	$0.3461000	$0.3376000	$0.3488000	$0.3257000
2022-06-23	$0.3376000	$0.3642000	$0.3655000	$0.3327000
2022-06-24	$0.3642000	$0.3881000	$0.3901000	$0.3522000
2022-06-25	$0.3881000	$0.4157000	$0.4220000	$0.3681000
2022-06-26	$0.4157000	$0.3841000	$0.4224000	$0.3833000
2022-06-27	$0.3841000	$0.3932000	$0.4022000	$0.3750000
2022-06-28	$0.3932000	$0.3653000	$0.4029000	$0.3643000
2022-06-29	$0.3653000	$0.3572000	$0.3754000	$0.3501000
2022-06-30	$0.3572000	$0.5286000	$0.7445000	$0.3160000
2022-07-01	$0.5286000	$0.4295000	$0.5775000	$0.4200000
2022-07-02	$0.4295000	$0.3860000	$0.4429000	$0.3710000
2022-07-03	$0.3860000	$0.3700000	$0.3860000	$0.3530000
2022-07-04	$0.3700000	$0.3760000	$0.3819000	$0.3509000
2022-07-05	$0.3760000	$0.3653000	$0.3815000	$0.3553000
2022-07-06	$0.3653000	$0.3688000	$0.3713000	$0.3579000
2022-07-07	$0.3688000	$0.3776000	$0.3809000	$0.3653000
2022-07-08	$0.3776000	$0.3774000	$0.3885000	$0.3692000
2022-07-09	$0.3774000	$0.3822000	$0.3853000	$0.3742000
2022-07-10	$0.3822000	$0.3661000	$0.3841000	$0.3630000
2022-07-11	$0.3661000	$0.3436000	$0.3669000	$0.3421000
2022-07-12	$0.3436000	$0.3374000	$0.3511000	$0.3372000
2022-07-13	$0.3374000	$0.3460000	$0.3467000	$0.3202000
2022-07-14	$0.3460000	$0.3509000	$0.3520000	$0.3298000
2022-07-15	$0.3509000	$0.3539000	$0.3591000	$0.3445000
2022-07-16	$0.3539000	$0.3644000	$0.3678000	$0.3454000
2022-07-17	$0.3644000	$0.3616000	$0.3821000	$0.3580000
2022-07-18	$0.3616000	$0.3865000	$0.3932000	$0.3566000
2022-07-19	$0.3865000	$0.4060000	$0.4131000	$0.3756000
2022-07-20	$0.4060000	$0.3754000	$0.4132000	$0.3725000
2022-07-21	$0.3754000	$0.3811000	$0.3867000	$0.3606000
2022-07-22	$0.3811000	$0.3732000	$0.3888000	$0.3694000
2022-07-23	$0.3732000	$0.3863000	$0.3985000	$0.3702000
2022-07-24	$0.3863000	$0.3862000	$0.3920000	$0.3798000
2022-07-25	$0.3862000	$0.3550000	$0.3864000	$0.3542000
2022-07-26	$0.3550000	$0.3568000	$0.3592000	$0.3442000
2022-07-27	$0.3568000	$0.3777000	$0.3780000	$0.3520000
2022-07-28	$0.3777000	$0.3876000	$0.3895000	$0.3699000
2022-07-29	$0.3876000	$0.3836000	$0.3951000	$0.3733000
2022-07-30	$0.3836000	$0.3844000	$0.4059000	$0.3830000
2022-07-31	$0.3844000	$0.3975000	$0.4565000	$0.3824000
2022-08-01	$0.3975000	$0.4427000	$0.4672000	$0.3975000
2022-08-02	$0.4427000	$0.4101000	$0.4499000	$0.3986000
2022-08-03	$0.4101000	$0.4057000	$0.4158000	$0.3966000
2022-08-04	$0.4057000	$0.4275000	$0.4584000	$0.4047000
2022-08-05	$0.4275000	$0.4330000	$0.4330000	$0.4187000
2022-08-06	$0.4330000	$0.4281000	$0.4350000	$0.4231000
2022-08-07	$0.4281000	$0.4272000	$0.4319000	$0.4205000
2022-08-08	$0.4272000	$0.4327000	$0.4419000	$0.4248000
2022-08-09	$0.4327000	$0.4366000	$0.4798000	$0.4298000
2022-08-10	$0.4366000	$0.4545000	$0.4545000	$0.4165000
2022-08-11	$0.4545000	$0.4510000	$0.4636000	$0.4456000
2022-08-12	$0.4510000	$0.4556000	$0.4558000	$0.4415000
2022-08-13	$0.4556000	$0.4603000	$0.4799000	$0.4539000
2022-08-14	$0.4603000	$0.4462000	$0.4688000	$0.4434000
2022-08-15	$0.4462000	$0.4414000	$0.4596000	$0.4306000
2022-08-16	$0.4414000	$0.4317000	$0.4417000	$0.4254000
2022-08-17	$0.4317000	$0.4458000	$0.4724000	$0.4247000
2022-08-18	$0.4458000	$0.4245000	$0.4525000	$0.4209000
2022-08-19	$0.4245000	$0.3654000	$0.4253000	$0.3638000
2022-08-20	$0.3654000	$0.3619000	$0.3799000	$0.3538000
2022-08-21	$0.3619000	$0.3741000	$0.3774000	$0.3618000
2022-08-22	$0.3741000	$0.3674000	$0.3741000	$0.3497000
2022-08-23	$0.3674000	$0.3722000	$0.3727000	$0.3550000
2022-08-24	$0.3722000	$0.3712000	$0.3887000	$0.3631000
2022-08-25	$0.3712000	$0.3775000	$0.3826000	$0.3712000
2022-08-26	$0.3775000	$0.3453000	$0.3790000	$0.3445000
2022-08-27	$0.3453000	$0.3423000	$0.3479000	$0.3385000
2022-08-28	$0.3423000	$0.3562000	$0.4498000	$0.3423000
2022-08-29	$0.3562000	$0.3765000	$0.4162000	$0.3486000
2022-08-30	$0.3765000	$0.3612000	$0.3797000	$0.3534000
2022-08-31	$0.3612000	$0.3612000	$0.3692000	$0.3573000
2022-09-01	$0.3612000	$0.3591000	$0.3624000	$0.3444000
2022-09-02	$0.3591000	$0.3548000	$0.3638000	$0.3534000
2022-09-03	$0.3548000	$0.3538000	$0.3554000	$0.3494000
2022-09-04	$0.3538000	$0.3571000	$0.3587000	$0.3513000
2022-09-05	$0.3571000	$0.3540000	$0.3582000	$0.3483000
2022-09-06	$0.3540000	$0.3314000	$0.3588000	$0.3301000
2022-09-07	$0.3314000	$0.3425000	$0.3431000	$0.3222000
2022-09-08	$0.3425000	$0.4200000	$0.6125000	$0.3343000
2022-09-09	$0.4200000	$0.3796000	$0.4307000	$0.3723000
2022-09-10	$0.3796000	$0.3829000	$0.4313000	$0.3650000
2022-09-11	$0.3829000	$0.4117000	$0.4167000	$0.3770000
2022-09-12	$0.4117000	$0.3807000	$0.4521000	$0.3695000
2022-09-13	$0.3807000	$0.3390000	$0.3837000	$0.3283000
2022-09-14	$0.3390000	$0.3331000	$0.3488000	$0.3248000
2022-09-15	$0.3331000	$0.3363000	$0.3498000	$0.3147000
2022-09-16	$0.3363000	$0.3407000	$0.3407000	$0.3322000
2022-09-17	$0.3407000	$0.3449000	$0.3449000	$0.3370000
2022-09-18	$0.3449000	$0.3198000	$0.3468000	$0.3196000
2022-09-19	$0.3198000	$0.3265000	$0.3265000	$0.3070000
2022-09-20	$0.3265000	$0.3194000	$0.3317000	$0.3115000
2022-09-21	$0.3194000	$0.3133000	$0.3332000	$0.3070000
2022-09-22	$0.3133000	$0.3260000	$0.3265000	$0.3106000
2022-09-23	$0.3260000	$0.3277000	$0.3316000	$0.3144000
2022-09-24	$0.3277000	$0.3248000	$0.3291000	$0.3227000
2022-09-25	$0.3248000	$0.3162000	$0.3273000	$0.3123000
2022-09-26	$0.3162000	$0.3192000	$0.3213000	$0.3092000
2022-09-27	$0.3192000	$0.3177000	$0.3260000	$0.3119000
2022-09-28	$0.3177000	$0.3165000	$0.3193000	$0.3063000
2022-09-29	$0.3165000	$0.3189000	$0.3216000	$0.3118000
2022-09-30	$0.3189000	$0.3156000	$0.3205000	$0.3124000
2022-10-01	$0.3156000	$0.3143000	$0.3215000	$0.3128000
2022-10-02	$0.3143000	$0.3068000	$0.3169000	$0.3057000
2022-10-03	$0.3068000	$0.3133000	$0.3155000	$0.3057000
2022-10-04	$0.3133000	$0.3169000	$0.3189000	$0.3056000
2022-10-05	$0.3169000	$0.3150000	$0.3181000	$0.3103000
2022-10-06	$0.3150000	$0.3131000	$0.3191000	$0.3123000
2022-10-07	$0.3131000	$0.3202000	$0.3588000	$0.3088000
2022-10-08	$0.3202000	$0.3187000	$0.3320000	$0.3123000
2022-10-09	$0.3187000	$0.3158000	$0.3196000	$0.3134000
2022-10-10	$0.3158000	$0.3098000	$0.3248000	$0.3098000
2022-10-11	$0.3098000	$0.2983000	$0.3098000	$0.2958000
2022-10-12	$0.2983000	$0.3000000	$0.3031000	$0.2969000
2022-10-13	$0.3000000	$0.2919000	$0.3000000	$0.2701000
2022-10-14	$0.2919000	$0.2895000	$0.3055000	$0.2869000
2022-10-15	$0.2895000	$0.2966000	$0.3048000	$0.2888000
2022-10-16	$0.2966000	$0.2953000	$0.2974000	$0.2928000
2022-10-17	$0.2953000	$0.3015000	$0.3064000	$0.2929000
2022-10-18	$0.3015000	$0.2958000	$0.3024000	$0.2926000
2022-10-19	$0.2958000	$0.2817000	$0.2958000	$0.2811000
2022-10-20	$0.2817000	$0.2799000	$0.2872000	$0.2770000
2022-10-21	$0.2799000	$0.2858000	$0.2864000	$0.2695000
2022-10-22	$0.2858000	$0.2855000	$0.2878000	$0.2806000
2022-10-23	$0.2855000	$0.2882000	$0.2892000	$0.2807000
2022-10-24	$0.2882000	$0.2841000	$0.2889000	$0.2805000
2022-10-25	$0.2841000	$0.2969000	$0.3155000	$0.2841000
2022-10-26	$0.2969000	$0.3007000	$0.3022000	$0.2943000
2022-10-27	$0.3007000	$0.2928000	$0.3045000	$0.2005000
2022-10-28	$0.2928000	$0.2975000	$0.2983000	$0.2888000
2022-10-29	$0.2975000	$0.2987000	$0.3022000	$0.2957000
2022-10-30	$0.2987000	$0.2999000	$0.3123000	$0.2965000
2022-10-31	$0.2999000	$0.2991000	$0.3030000	$0.2951000
2022-11-01	$0.2991000	$0.2971000	$0.3018000	$0.2959000
2022-11-02	$0.2971000	$0.2867000	$0.3061000	$0.2833000
2022-11-03	$0.2867000	$0.2900000	$0.2945000	$0.2865000
2022-11-04	$0.2900000	$0.3051000	$0.3054000	$0.2892000
2022-11-05	$0.3051000	$0.3086000	$0.3200000	$0.3025000
2022-11-06	$0.3086000	$0.2960000	$0.3104000	$0.2960000
2022-11-07	$0.2960000	$0.2931000	$0.3125000	$0.2895000
2022-11-08	$0.2931000	$0.2503000	$0.2993000	$0.2385000
2022-11-09	$0.2503000	$0.1793000	$0.2597000	$0.1729000
2022-11-10	$0.1793000	$0.2115000	$0.2146000	$0.1607000
2022-11-11	$0.2115000	$0.2021000	$0.3485000	$0.1906000
2022-11-12	$0.2021000	$0.1963000	$0.2203000	$0.1944000
2022-11-13	$0.1963000	$0.1849000	$0.2027000	$0.1818000
2022-11-14	$0.1849000	$0.1874000	$0.1888000	$0.1682000
2022-11-15	$0.1874000	$0.1939000	$0.1986000	$0.1846000
2022-11-16	$0.1939000	$0.1904000	$0.1990000	$0.1862000
2022-11-17	$0.1904000	$0.1895000	$0.1919000	$0.1842000
2022-11-18	$0.1895000	$0.1948000	$0.2369000	$0.1883000
2022-11-19	$0.1948000	$0.2025000	$0.2307000	$0.1921000
2022-11-20	$0.2025000	$0.1887000	$0.2125000	$0.1871000
2022-11-21	$0.1887000	$0.1856000	$0.1966000	$0.1813000
2022-11-22	$0.1856000	$0.2017000	$0.2020000	$0.1827000
2022-11-23	$0.2017000	$0.2157000	$0.2518000	$0.2013000
2022-11-24	$0.2157000	$0.2090000	$0.2173000	$0.2008000
2022-11-25	$0.2090000	$0.2041000	$0.2110000	$0.1989000
2022-11-26	$0.2041000	$0.2037000	$0.2357000	$0.2031000
2022-11-27	$0.2037000	$0.2040000	$0.2087000	$0.2037000
2022-11-28	$0.2040000	$0.1966000	$0.2043000	$0.1920000
2022-11-29	$0.1966000	$0.1977000	$0.2006000	$0.1945000
2022-11-30	$0.1977000	$0.2088000	$0.2108000	$0.1977000
2022-12-01	$0.2088000	$0.2056000	$0.2166000	$0.2018000
2022-12-02	$0.2056000	$0.2094000	$0.2146000	$0.2019000
2022-12-03	$0.2094000	$0.2036000	$0.2171000	$0.2027000
2022-12-04	$0.2036000	$0.2046000	$0.2064000	$0.2017000
2022-12-05	$0.2046000	$0.2066000	$0.2139000	$0.2041000
2022-12-06	$0.2066000	$0.2069000	$0.2173000	$0.2041000
2022-12-07	$0.2069000	$0.1989000	$0.2109000	$0.1958000
2022-12-08	$0.1989000	$0.2024000	$0.2028000	$0.1968000
2022-12-09	$0.2024000	$0.2018000	$0.2097000	$0.1994000
2022-12-10	$0.2018000	$0.2072000	$0.3299000	$0.2018000
2022-12-11	$0.2072000	$0.2314000	$0.2601000	$0.2072000
2022-12-12	$0.2314000	$0.2172000	$0.2382000	$0.2106000
2022-12-13	$0.2172000	$0.2107000	$0.2216000	$0.2008000
2022-12-14	$0.2107000	$0.2059000	$0.2110000	$0.2013000
2022-12-15	$0.2059000	$0.1984000	$0.2067000	$0.1976000
2022-12-16	$0.1984000	$0.1720000	$0.2007000	$0.1710000
2022-12-17	$0.1720000	$0.1715000	$0.1760000	$0.1614000
2022-12-18	$0.1715000	$0.1695000	$0.1730000	$0.1661000
2022-12-19	$0.1695000	$0.1555000	$0.1695000	$0.1533000
2022-12-20	$0.1555000	$0.1635000	$0.1665000	$0.1550000
2022-12-21	$0.1635000	$0.1614000	$0.1675000	$0.1609000
2022-12-22	$0.1614000	$0.1606000	$0.1629000	$0.1552000
2022-12-23	$0.1606000	$0.1609000	$0.2900000	$0.1582000
2022-12-24	$0.1609000	$0.1606000	$0.1841000	$0.1586000
2022-12-25	$0.1606000	$0.1577000	$0.1608000	$0.1531000
2022-12-26	$0.1577000	$0.1534000	$0.1577000	$0.1496000
2022-12-27	$0.1534000	$0.1471000	$0.1537000	$0.1463000
2022-12-28	$0.1471000	$0.1370000	$0.1477000	$0.1357000
2022-12-29	$0.1370000	$0.1338000	$0.1373000	$0.1320000
2022-12-30	$0.1338000	$0.1319000	$0.1344000	$0.1288000
2022-12-31	$0.1319000	$0.1327000	$0.1474000	$0.1313000
2023-01-01	$0.1327000	$0.1358000	$0.1360000	$0.1320000
2023-01-02	$0.1358000	$0.1401000	$0.1420000	$0.1335000
2023-01-03	$0.1401000	$0.1408000	$0.1434000	$0.1394000
2023-01-04	$0.1408000	$0.1449000	$0.1451000	$0.1401000
2023-01-05	$0.1449000	$0.1429000	$0.1507000	$0.1423000
2023-01-06	$0.1429000	$0.1428000	$0.1454000	$0.1359000
2023-01-07	$0.1428000	$0.1436000	$0.1486000	$0.1426000
2023-01-08	$0.1436000	$0.1522000	$0.1549000	$0.1425000
2023-01-09	$0.1522000	$0.1575000	$0.1648000	$0.1517000
2023-01-10	$0.1575000	$0.1628000	$0.2150000	$0.1549000
2023-01-11	$0.1628000	$0.1660000	$0.1672000	$0.1569000
2023-01-12	$0.1660000	$0.1710000	$0.1716000	$0.1607000
2023-01-13	$0.1710000	$0.1859000	$0.1878000	$0.1689000
2023-01-14	$0.1859000	$0.2041000	$0.2095000	$0.1859000
2023-01-15	$0.2041000	$0.2160000	$0.2161000	$0.1955000
2023-01-16	$0.2160000	$0.2129000	$0.2277000	$0.2033000
2023-01-17	$0.2129000	$0.2152000	$0.2243000	$0.2032000
2023-01-18	$0.2152000	$0.1977000	$0.2219000	$0.1944000
2023-01-19	$0.1977000	$0.2062000	$0.2124000	$0.1948000
2023-01-20	$0.2062000	$0.2252000	$0.2252000	$0.2037000
2023-01-21	$0.2252000	$0.2254000	$0.2449000	$0.2225000
2023-01-22	$0.2254000	$0.2314000	$0.2353000	$0.2244000
2023-01-23	$0.2314000	$0.2344000	$0.2367000	$0.2258000
2023-01-24	$0.2344000	$0.2243000	$0.2902000	$0.2212000
2023-01-25	$0.2243000	$0.2306000	$0.2420000	$0.2168000
2023-01-26	$0.2306000	$0.2299000	$0.2387000	$0.2255000
2023-01-27	$0.2299000	$0.2343000	$0.2358000	$0.2230000
2023-01-28	$0.2343000	$0.2390000	$0.2452000	$0.2280000
2023-01-29	$0.2390000	$0.2472000	$0.2474000	$0.2355000
2023-01-30	$0.2472000	$0.2237000	$0.2472000	$0.2191000
2023-01-31	$0.2237000	$0.2266000	$0.2290000	$0.2201000
2023-02-01	$0.2266000	$0.2336000	$0.2339000	$0.2157000
2023-02-02	$0.2336000	$0.2340000	$0.2397000	$0.2317000
2023-02-03	$0.2340000	$0.2447000	$0.2447000	$0.2340000
2023-02-04	$0.2447000	$0.2512000	$0.2743000	$0.2447000
2023-02-05	$0.2512000	$0.2436000	$0.2662000	$0.2365000
2023-02-06	$0.2436000	$0.2522000	$0.2569000	$0.2430000
2023-02-07	$0.2522000	$0.2697000	$0.2697000	$0.2409000
2023-02-08	$0.2697000	$0.2672000	$0.2738000	$0.2564000
2023-02-09	$0.2672000	$0.2379000	$0.2672000	$0.2334000
2023-02-10	$0.2379000	$0.2345000	$0.2406000	$0.2271000
2023-02-11	$0.2345000	$0.2371000	$0.2382000	$0.2315000
2023-02-12	$0.2371000	$0.2319000	$0.2379000	$0.2306000
2023-02-13	$0.2319000	$0.2202000	$0.2321000	$0.2131000
2023-02-14	$0.2202000	$0.2290000	$0.2295000	$0.2146000
2023-02-15	$0.2290000	$0.2457000	$0.2469000	$0.2238000
2023-02-16	$0.2457000	$0.2424000	$0.2851000	$0.2408000
2023-02-17	$0.2424000	$0.2580000	$0.2586000	$0.2424000
2023-02-18	$0.2580000	$0.2557000	$0.2602000	$0.2511000
2023-02-19	$0.2557000	$0.2553000	$0.2592000	$0.2503000
2023-02-20	$0.2553000	$0.2653000	$0.2653000	$0.2478000
2023-02-21	$0.2653000	$0.2560000	$0.2727000	$0.2509000
2023-02-22	$0.2560000	$0.2540000	$0.2592000	$0.2369000
2023-02-23	$0.2540000	$0.2764000	$0.2802000	$0.2540000
2023-02-24	$0.2764000	$0.2706000	$0.3172000	$0.2620000
2023-02-25	$0.2732000	$0.2619000	$0.2732000	$0.2525000
2023-02-26	$0.2619000	$0.2608000	$0.2619000	$0.2542000
2023-02-27	$0.2608000	$0.2657000	$0.2690000	$0.2578000
2023-02-28	$0.2657000	$0.2608000	$0.2762000	$0.2608000
2023-03-01	$0.2608000	$0.2682000	$0.2684000	$0.2572000
2023-03-02	$0.2682000	$0.2556000	$0.2699000	$0.2484000
2023-03-03	$0.2556000	$0.2328000	$0.2556000	$0.2251000
2023-03-04	$0.2328000	$0.2258000	$0.2344000	$0.2233000
2023-03-05	$0.2258000	$0.2248000	$0.2278000	$0.2221000
2023-03-06	$0.2248000	$0.2232000	$0.2254000	$0.2137000
2023-03-07	$0.2232000	$0.2149000	$0.2239000	$0.2088000
2023-03-08	$0.2149000	$0.2022000	$0.2150000	$0.2022000
2023-03-09	$0.2022000	$0.1881000	$0.2071000	$0.1841000
2023-03-10	$0.1881000	$0.1874000	$0.1892000	$0.1771000
2023-03-11	$0.1874000	$0.1859000	$0.1950000	$0.1782000
2023-03-12	$0.1859000	$0.2015000	$0.2015000	$0.1802000
2023-03-13	$0.2015000	$0.2150000	$0.2196000	$0.1957000
2023-03-14	$0.2150000	$0.2212000	$0.2258000	$0.2084000
2023-03-15	$0.2212000	$0.2063000	$0.2236000	$0.2014000
2023-03-16	$0.2063000	$0.2109000	$0.2114000	$0.2049000
2023-03-17	$0.2109000	$0.2247000	$0.2247000	$0.2096000
2023-03-18	$0.2247000	$0.2301000	$0.2560000	$0.2247000
2023-03-19	$0.2301000	$0.2374000	$0.2637000	$0.2288000
2023-03-20	$0.2374000	$0.2450000	$0.2626000	$0.2354000
2023-03-21	$0.2450000	$0.2359000	$0.2464000	$0.2257000
2023-03-22	$0.2359000	$0.2228000	$0.2360000	$0.2193000
2023-03-23	$0.2228000	$0.2318000	$0.2320000	$0.2202000
2023-03-24	$0.2318000	$0.2206000	$0.2318000	$0.2173000
2023-03-25	$0.2206000	$0.2162000	$0.2231000	$0.2155000
2023-03-26	$0.2162000	$0.2226000	$0.2237000	$0.2162000
2023-03-27	$0.2226000	$0.2088000	$0.2229000	$0.2043000
2023-03-28	$0.2088000	$0.2126000	$0.2133000	$0.2024000
2023-03-29	$0.2126000	$0.2226000	$0.2235000	$0.2115000
2023-03-30	$0.2226000	$0.2168000	$0.2260000	$0.2126000
2023-03-31	$0.2168000	$0.2221000	$0.2221000	$0.2132000
2023-04-01	$0.2221000	$0.2301000	$0.2310000	$0.2208000
2023-04-02	$0.2301000	$0.2207000	$0.2301000	$0.2194000
2023-04-03	$0.2207000	$0.2194000	$0.2249000	$0.2153000
2023-04-04	$0.2194000	$0.2249000	$0.2278000	$0.2177000
2023-04-05	$0.2249000	$0.2743000	$0.3071000	$0.2234000
2023-04-06	$0.2743000	$0.2440000	$0.2751000	$0.2345000
2023-04-07	$0.2440000	$0.2358000	$0.2440000	$0.2307000
2023-04-08	$0.2358000	$0.2313000	$0.2358000	$0.2301000
2023-04-09	$0.2313000	$0.2301000	$0.2315000	$0.2238000
2023-04-10	$0.2301000	$0.2348000	$0.2362000	$0.2260000
2023-04-11	$0.2348000	$0.2334000	$0.2352000	$0.2319000
2023-04-12	$0.2334000	$0.2275000	$0.2356000	$0.2251000
2023-04-13	$0.2275000	$0.2316000	$0.2373000	$0.2259000
2023-04-14	$0.2316000	$0.2364000	$0.2376000	$0.2297000
2023-04-15	$0.2364000	$0.2342000	$0.2364000	$0.2334000
2023-04-16	$0.2342000	$0.2405000	$0.2441000	$0.2321000
2023-04-17	$0.2405000	$0.2361000	$0.2405000	$0.2317000
2023-04-18	$0.2361000	$0.2407000	$0.2535000	$0.2361000
2023-04-19	$0.2407000	$0.2196000	$0.2416000	$0.2171000
2023-04-20	$0.2196000	$0.2276000	$0.2533000	$0.2189000
2023-04-21	$0.2276000	$0.2188000	$0.2336000	$0.2163000
2023-04-22	$0.2188000	$0.2192000	$0.2207000	$0.2137000
2023-04-23	$0.2192000	$0.2310000	$0.2520000	$0.2154000
2023-04-24	$0.2310000	$0.2203000	$0.2312000	$0.2168000
2023-04-25	$0.2203000	$0.2198000	$0.2203000	$0.2111000
2023-04-26	$0.2198000	$0.2141000	$0.2251000	$0.2083000
2023-04-27	$0.2141000	$0.2176000	$0.2186000	$0.2133000
2023-04-28	$0.2176000	$0.2155000	$0.2176000	$0.2124000
2023-04-29	$0.2155000	$0.2163000	$0.2178000	$0.2143000
2023-04-30	$0.2163000	$0.2132000	$0.2163000	$0.2121000
2023-05-01	$0.2132000	$0.2026000	$0.2132000	$0.2005000
2023-05-02	$0.2026000	$0.2042000	$0.2046000	$0.1997000
2023-05-03	$0.2042000	$0.2069000	$0.2080000	$0.1999000
2023-05-04	$0.2069000	$0.2087000	$0.2107000	$0.2057000
2023-05-05	$0.2087000	$0.2117000	$0.2135000	$0.2080000
2023-05-06	$0.2117000	$0.2024000	$0.2117000	$0.2007000
2023-05-07	$0.2024000	$0.2001000	$0.2036000	$0.2001000
2023-05-08	$0.2001000	$0.1863000	$0.2011000	$0.1846000
2023-05-09	$0.1863000	$0.1879000	$0.1891000	$0.1855000
2023-05-10	$0.1879000	$0.1916000	$0.1927000	$0.1862000
2023-05-11	$0.1916000	$0.1832000	$0.1924000	$0.1814000
2023-05-12	$0.1832000	$0.1832000	$0.1835000	$0.1766000
2023-05-13	$0.1832000	$0.1839000	$0.1894000	$0.1808000
2023-05-14	$0.1839000	$0.1837000	$0.1853000	$0.1818000
2023-05-15	$0.1837000	$0.1856000	$0.1877000	$0.1837000
2023-05-16	$0.1856000	$0.1868000	$0.1891000	$0.1833000
2023-05-17	$0.1868000	$0.1920000	$0.1924000	$0.1862000
2023-05-18	$0.1920000	$0.1881000	$0.1920000	$0.1867000
2023-05-19	$0.1881000	$0.1899000	$0.1904000	$0.1874000
2023-05-20	$0.1899000	$0.1892000	$0.1899000	$0.1883000
2023-05-21	$0.1892000	$0.1841000	$0.1924000	$0.1841000
2023-05-22	$0.1841000	$0.1818000	$0.1841000	$0.1781000
2023-05-23	$0.1818000	$0.1829000	$0.1847000	$0.1808000
2023-05-24	$0.1829000	$0.1740000	$0.1843000	$0.1716000
2023-05-25	$0.1740000	$0.1739000	$0.1747000	$0.1697000
2023-05-26	$0.1739000	$0.1745000	$0.1759000	$0.1722000
2023-05-27	$0.1745000	$0.1760000	$0.1760000	$0.1737000
2023-05-28	$0.1760000	$0.1814000	$0.1824000	$0.1756000
2023-05-29	$0.1814000	$0.1787000	$0.1823000	$0.1786000
2023-05-30	$0.1787000	$0.1784000	$0.1797000	$0.1780000
2023-05-31	$0.1784000	$0.1733000	$0.1787000	$0.1717000
2023-06-01	$0.1733000	$0.1716000	$0.1733000	$0.1686000
2023-06-02	$0.1716000	$0.1749000	$0.1752000	$0.1702000
2023-06-03	$0.1749000	$0.1767000	$0.1782000	$0.1739000
2023-06-04	$0.1767000	$0.1786000	$0.1791000	$0.1763000
2023-06-05	$0.1786000	$0.1620000	$0.1786000	$0.1609000
2023-06-06	$0.1620000	$0.1665000	$0.1671000	$0.1577000
2023-06-07	$0.1665000	$0.1591000	$0.1665000	$0.1590000
2023-06-08	$0.1591000	$0.1604000	$0.1618000	$0.1564000
2023-06-09	$0.1604000	$0.1603000	$0.1624000	$0.1584000
2023-06-10	$0.1603000	$0.1357000	$0.1603000	$0.1303000
2023-06-11	$0.1357000	$0.1369000	$0.1395000	$0.1350000
2023-06-12	$0.1369000	$0.1371000	$0.1379000	$0.1336000
2023-06-13	$0.1371000	$0.1365000	$0.1395000	$0.1354000
2023-06-14	$0.1365000	$0.1296000	$0.1385000	$0.1288000
2023-06-15	$0.1296000	$0.1323000	$0.1328000	$0.1276000
2023-06-16	$0.1323000	$0.1347000	$0.1353000	$0.1308000
2023-06-17	$0.1347000	$0.1375000	$0.1389000	$0.1347000
2023-06-18	$0.1375000	$0.1354000	$0.1377000	$0.1349000
2023-06-19	$0.1354000	$0.1380000	$0.1380000	$0.1345000
2023-06-20	$0.1380000	$0.1419000	$0.1419000	$0.1346000
2023-06-21	$0.1419000	$0.1492000	$0.1498000	$0.1418000
2023-06-22	$0.1492000	$0.1497000	$0.1557000	$0.1485000
2023-06-23	$0.1497000	$0.1567000	$0.1579000	$0.1493000
2023-06-24	$0.1567000	$0.1613000	$0.1650000	$0.1564000
2023-06-25	$0.1613000	$0.1604000	$0.1661000	$0.1592000
2023-06-26	$0.1604000	$0.1559000	$0.1627000	$0.1543000
2023-06-27	$0.1559000	$0.1584000	$0.1589000	$0.1552000
2023-06-28	$0.1584000	$0.1476000	$0.1584000	$0.1465000
2023-06-29	$0.1476000	$0.1479000	$0.1519000	$0.1476000
2023-06-30	$0.1479000	$0.1530000	$0.1562000	$0.1460000
2023-07-01	$0.1530000	$0.1680000	$0.1842000	$0.1527000
2023-07-02	$0.1680000	$0.1608000	$0.1680000	$0.1551000
2023-07-03	$0.1608000	$0.1621000	$0.1624000	$0.1593000
2023-07-04	$0.1621000	$0.1620000	$0.1627000	$0.1597000
2023-07-05	$0.1620000	$0.1570000	$0.1645000	$0.1562000
2023-07-06	$0.1570000	$0.1504000	$0.1598000	$0.1504000
2023-07-07	$0.1504000	$0.1527000	$0.1534000	$0.1480000
2023-07-08	$0.1527000	$0.1504000	$0.3922000	$0.1495000
2023-07-09	$0.1504000	$0.1524000	$0.1553000	$0.1504000
2023-07-10	$0.1524000	$0.1568000	$0.1629000	$0.1498000
2023-07-11	$0.1568000	$0.1747000	$0.3362000	$0.1553000
2023-07-12	$0.1747000	$0.1722000	$0.1965000	$0.1651000
2023-07-13	$0.1722000	$0.1752000	$0.1839000	$0.1691000
2023-07-14	$0.1752000	$0.1729000	$0.1819000	$0.1695000
2023-07-15	$0.1729000	$0.1764000	$0.1800000	$0.1704000
2023-07-16	$0.1764000	$0.1818000	$0.1886000	$0.1730000
2023-07-17	$0.1818000	$0.1767000	$0.1819000	$0.1632000
2023-07-18	$0.1767000	$0.1708000	$0.1767000	$0.1682000
2023-07-19	$0.1708000	$0.1718000	$0.1762000	$0.1700000
2023-07-20	$0.1718000	$0.1693000	$0.1733000	$0.1671000
2023-07-21	$0.1693000	$0.1702000	$0.1708000	$0.1671000
2023-07-22	$0.1702000	$0.1701000	$0.1727000	$0.1695000
2023-07-23	$0.1701000	$0.1945000	$0.2071000	$0.1700000
2023-07-24	$0.1945000	$0.1774000	$0.1970000	$0.1721000
2023-07-25	$0.1774000	$0.1732000	$0.1776000	$0.1700000
2023-07-26	$0.1732000	$0.1728000	$0.1748000	$0.1684000
2023-07-27	$0.1728000	$0.1690000	$0.1745000	$0.1675000
2023-07-28	$0.1690000	$0.1727000	$0.1727000	$0.1668000
2023-07-29	$0.1727000	$0.1799000	$0.1846000	$0.1719000
2023-07-30	$0.1799000	$0.1776000	$0.2081000	$0.1751000
2023-07-31	$0.1776000	$0.1787000	$0.1878000	$0.1760000
2023-08-01	$0.1787000	$0.1775000	$0.1824000	$0.1711000
2023-08-02	$0.1775000	$0.1707000	$0.1788000	$0.1704000
2023-08-03	$0.1707000	$0.1711000	$0.1720000	$0.1679000
2023-08-04	$0.1711000	$0.1688000	$0.1711000	$0.1676000
2023-08-05	$0.1688000	$0.1852000	$0.1852000	$0.1688000
2023-08-06	$0.1852000	$0.1744000	$0.1853000	$0.1737000
2023-08-07	$0.1744000	$0.1724000	$0.1744000	$0.1681000
2023-08-08	$0.1724000	$0.1775000	$0.2109000	$0.1700000
2023-08-09	$0.1775000	$0.1790000	$0.1852000	$0.1725000
2023-08-10	$0.1790000	$0.1840000	$0.1876000	$0.1766000
2023-08-11	$0.1840000	$0.1871000	$0.1952000	$0.1833000
2023-08-12	$0.1871000	$0.1851000	$0.1871000	$0.1823000
2023-08-13	$0.1851000	$0.1798000	$0.1851000	$0.1780000
2023-08-14	$0.1798000	$0.1880000	$0.1950000	$0.1766000
2023-08-15	$0.1880000	$0.1801000	$0.1971000	$0.1800000
2023-08-16	$0.1801000	$0.1817000	$0.2179000	$0.1792000
2023-08-17	$0.1817000	$0.1727000	$0.1948000	$0.1633000
2023-08-18	$0.1727000	$0.1713000	$0.1772000	$0.1629000
2023-08-19	$0.1713000	$0.1717000	$0.1724000	$0.1677000
2023-08-20	$0.1717000	$0.1697000	$0.1717000	$0.1667000
2023-08-21	$0.1697000	$0.1656000	$0.1697000	$0.1628000
2023-08-22	$0.1656000	$0.1585000	$0.1656000	$0.1538000
2023-08-23	$0.1585000	$0.1611000	$0.1614000	$0.1549000
2023-08-24	$0.1611000	$0.1576000	$0.1636000	$0.1562000
2023-08-25	$0.1576000	$0.1547000	$0.1591000	$0.1509000
2023-08-26	$0.1547000	$0.1547000	$0.1564000	$0.1538000
2023-08-27	$0.1547000	$0.1540000	$0.1556000	$0.1535000
2023-08-28	$0.1540000	$0.1510000	$0.1540000	$0.1479000
2023-08-29	$0.1510000	$0.1553000	$0.1561000	$0.1450000
2023-08-30	$0.1553000	$0.1558000	$0.1590000	$0.1528000
2023-08-31	$0.1558000	$0.1454000	$0.1558000	$0.1441000
2023-09-01	$0.1454000	$0.1414000	$0.1462000	$0.1400000
2023-09-02	$0.1414000	$0.1426000	$0.1428000	$0.1392000
2023-09-03	$0.1426000	$0.1433000	$0.1444000	$0.1418000
2023-09-04	$0.1433000	$0.1443000	$0.1463000	$0.1406000
2023-09-05	$0.1443000	$0.1437000	$0.1443000	$0.1406000
2023-09-06	$0.1437000	$0.1466000	$0.1513000	$0.1430000
2023-09-07	$0.1466000	$0.1483000	$0.1497000	$0.1455000
2023-09-08	$0.1483000	$0.1473000	$0.1492000	$0.1462000
2023-09-09	$0.1473000	$0.1467000	$0.1474000	$0.1456000
2023-09-10	$0.1467000	$0.1422000	$0.1467000	$0.1400000
2023-09-11	$0.1422000	$0.1357000	$0.1435000	$0.1342000
2023-09-12	$0.1357000	$0.1405000	$0.1406000	$0.1354000
2023-09-13	$0.1405000	$0.1422000	$0.1422000	$0.1377000
2023-09-14	$0.1422000	$0.1456000	$0.1459000	$0.1422000
2023-09-15	$0.1456000	$0.1495000	$0.1520000	$0.1452000
2023-09-16	$0.1495000	$0.1494000	$0.1521000	$0.1486000
2023-09-17	$0.1494000	$0.1472000	$0.1504000	$0.1462000
2023-09-18	$0.1472000	$0.1491000	$0.1512000	$0.1467000
2023-09-19	$0.1491000	$0.1503000	$0.1513000	$0.1483000
2023-09-20	$0.1503000	$0.1521000	$0.1558000	$0.1478000
2023-09-21	$0.1521000	$0.1473000	$0.1523000	$0.1453000
2023-09-22	$0.1473000	$0.1498000	$0.1505000	$0.1470000
2023-09-23	$0.1498000	$0.1533000	$0.1556000	$0.1497000
2023-09-24	$0.1533000	$0.1504000	$0.1545000	$0.1503000
2023-09-25	$0.1504000	$0.1510000	$0.1526000	$0.1477000
2023-09-26	$0.1510000	$0.1488000	$0.1515000	$0.1479000
2023-09-27	$0.1488000	$0.1468000	$0.1493000	$0.1463000
2023-09-28	$0.1468000	$0.1511000	$0.1516000	$0.1468000
2023-09-29	$0.1511000	$0.1506000	$0.1511000	$0.1492000
2023-09-30	$0.1506000	$0.1543000	$0.1555000	$0.1505000
2023-10-01	$0.1543000	$0.1574000	$0.1578000	$0.1528000
2023-10-02	$0.1574000	$0.1510000	$0.1574000	$0.1510000
2023-10-03	$0.1510000	$0.1559000	$0.1678000	$0.1506000
2023-10-04	$0.1559000	$0.1529000	$0.1563000	$0.1500000
2023-10-05	$0.1529000	$0.1505000	$0.1531000	$0.1498000
2023-10-06	$0.1505000	$0.1529000	$0.1534000	$0.1485000
2023-10-07	$0.1529000	$0.1542000	$0.1606000	$0.1520000
2023-10-08	$0.1542000	$0.1568000	$0.1576000	$0.1514000
2023-10-09	$0.1568000	$0.1520000	$0.1600000	$0.1497000
2023-10-10	$0.1520000	$0.1482000	$0.1526000	$0.1471000
2023-10-11	$0.1482000	$0.1452000	$0.1486000	$0.1429000
2023-10-12	$0.1452000	$0.1450000	$0.1458000	$0.1436000
2023-10-13	$0.1450000	$0.1461000	$0.1473000	$0.1447000
2023-10-14	$0.1461000	$0.1480000	$0.1496000	$0.1461000
2023-10-15	$0.1480000	$0.1527000	$0.1547000	$0.1473000
2023-10-16	$0.1527000	$0.1548000	$0.1582000	$0.1521000
2023-10-17	$0.1548000	$0.1643000	$0.1863000	$0.1540000
2023-10-18	$0.1643000	$0.1551000	$0.1643000	$0.1533000
2023-10-19	$0.1551000	$0.1518000	$0.1573000	$0.1485000
2023-10-20	$0.1518000	$0.1591000	$0.1608000	$0.1518000
2023-10-21	$0.1591000	$0.1676000	$0.1718000	$0.1589000
2023-10-22	$0.1676000	$0.1650000	$0.1689000	$0.1616000
2023-10-23	$0.1650000	$0.1786000	$0.1881000	$0.1650000
2023-10-24	$0.1786000	$0.1853000	$0.1924000	$0.1781000
2023-10-25	$0.1853000	$0.1844000	$0.1882000	$0.1804000
2023-10-26	$0.1844000	$0.1797000	$0.1857000	$0.1745000
2023-10-27	$0.1797000	$0.1758000	$0.1797000	$0.1734000
2023-10-28	$0.1758000	$0.1810000	$0.1817000	$0.1756000
2023-10-29	$0.1810000	$0.1878000	$0.1932000	$0.1803000
2023-10-30	$0.1878000	$0.1887000	$0.1898000	$0.1832000
2023-10-31	$0.1887000	$0.1848000	$0.1925000	$0.1765000
2023-11-01	$0.1848000	$0.1857000	$0.1861000	$0.1772000
2023-11-02	$0.1857000	$0.1947000	$0.2122000	$0.1848000
2023-11-03	$0.1947000	$0.1947000	$0.1947000	$0.1867000
2023-11-04	$0.1947000	$0.2058000	$0.2073000	$0.1940000
2023-11-05	$0.2058000	$0.2039000	$0.2058000	$0.1977000
2023-11-06	$0.2039000	$0.2046000	$0.2055000	$0.1983000
2023-11-07	$0.2046000	$0.2010000	$0.2046000	$0.1968000
2023-11-08	$0.2010000	$0.2079000	$0.2082000	$0.2005000
2023-11-09	$0.2079000	$0.2066000	$0.2149000	$0.1975000
2023-11-10	$0.2066000	$0.2117000	$0.2118000	$0.2030000
2023-11-11	$0.2117000	$0.2119000	$0.2144000	$0.2032000
2023-11-12	$0.2119000	$0.2138000	$0.2169000	$0.2060000
2023-11-13	$0.2138000	$0.2111000	$0.2165000	$0.2082000
2023-11-14	$0.2111000	$0.2082000	$0.2160000	$0.2028000
2023-11-15	$0.2082000	$0.2192000	$0.2208000	$0.2082000
2023-11-16	$0.2192000	$0.2123000	$0.2192000	$0.2088000
2023-11-17	$0.2123000	$0.2188000	$0.2219000	$0.2056000
2023-11-18	$0.2188000	$0.2154000	$0.2416000	$0.2050000
2023-11-19	$0.2154000	$0.2155000	$0.2159000	$0.2087000
2023-11-20	$0.2155000	$0.2134000	$0.2172000	$0.2117000
2023-11-21	$0.2134000	$0.1871000	$0.2137000	$0.1871000
2023-11-22	$0.1871000	$0.1993000	$0.2008000	$0.1864000
2023-11-23	$0.1993000	$0.1987000	$0.2008000	$0.1959000
2023-11-24	$0.1987000	$0.2032000	$0.2037000	$0.1976000
2023-11-25	$0.2032000	$0.2147000	$0.2147000	$0.2021000
2023-11-26	$0.2147000	$0.2076000	$0.2147000	$0.2032000
2023-11-27	$0.2076000	$0.2029000	$0.2185000	$0.1961000
2023-11-28	$0.2029000	$0.2042000	$0.2059000	$0.1961000
2023-11-29	$0.2042000	$0.2061000	$0.2104000	$0.2015000
2023-11-30	$0.2061000	$0.2095000	$0.2158000	$0.2061000
2023-12-01	$0.2095000	$0.2115000	$0.2120000	$0.2067000
2023-12-02	$0.2115000	$0.2116000	$0.2139000	$0.2092000
2023-12-03	$0.2116000	$0.2109000	$0.2128000	$0.2076000
2023-12-04	$0.2109000	$0.2120000	$0.2244000	$0.2084000
2023-12-05	$0.2120000	$0.2146000	$0.2164000	$0.2113000
2023-12-06	$0.2146000	$0.2170000	$0.2233000	$0.2098000
2023-12-07	$0.2170000	$0.2246000	$0.2316000	$0.2170000
2023-12-08	$0.2246000	$0.2301000	$0.2320000	$0.2211000
2023-12-09	$0.2301000	$0.2306000	$0.2361000	$0.2273000
2023-12-10	$0.2306000	$0.2285000	$0.2339000	$0.2238000
2023-12-11	$0.2285000	$0.2098000	$0.2285000	$0.2062000
2023-12-12	$0.2098000	$0.2112000	$0.2150000	$0.2071000
2023-12-13	$0.2112000	$0.2147000	$0.2156000	$0.2029000
2023-12-14	$0.2147000	$0.2181000	$0.2194000	$0.2132000
2023-12-15	$0.2181000	$0.2094000	$0.2185000	$0.2094000
2023-12-16	$0.2094000	$0.2126000	$0.2154000	$0.2070000
2023-12-17	$0.2126000	$0.2094000	$0.2158000	$0.2074000
2023-12-18	$0.2094000	$0.2049000	$0.2100000	$0.1938000
2023-12-19	$0.2049000	$0.2028000	$0.2068000	$0.2014000
2023-12-20	$0.2028000	$0.2103000	$0.2114000	$0.2016000
2023-12-21	$0.2103000	$0.2127000	$0.2127000	$0.2093000
2023-12-22	$0.2127000	$0.2143000	$0.2203000	$0.2099000
2023-12-23	$0.2143000	$0.2152000	$0.2155000	$0.2102000
2023-12-24	$0.2152000	$0.2163000	$0.2228000	$0.2107000
2023-12-25	$0.2163000	$0.2245000	$0.2274000	$0.2139000
2023-12-26	$0.2245000	$0.2204000	$0.2342000	$0.2122000
2023-12-27	$0.2204000	$0.2249000	$0.2260000	$0.2134000
2023-12-28	$0.2249000	$0.2188000	$0.2264000	$0.2166000
2023-12-29	$0.2188000	$0.2115000	$0.2192000	$0.2094000
2023-12-30	$0.2115000	$0.2134000	$0.2175000	$0.2098000
2023-12-31	$0.2134000	$0.2123000	$0.2179000	$0.2115000
2024-01-01	$0.2123000	$0.2184000	$0.2270000	$0.2118000
2024-01-02	$0.2184000	$0.2218000	$0.2284000	$0.2184000
2024-01-03	$0.2218000	$0.2069000	$0.2258000	$0.1951000
2024-01-04	$0.2069000	$0.2081000	$0.2097000	$0.2022000
2024-01-05	$0.2081000	$0.2045000	$0.2081000	$0.1981000
2024-01-06	$0.2045000	$0.2191000	$0.2295000	$0.1999000
2024-01-07	$0.2191000	$0.2025000	$0.2200000	$0.2010000
2024-01-08	$0.2025000	$0.2063000	$0.2075000	$0.1846000
2024-01-09	$0.2063000	$0.1961000	$0.2066000	$0.1922000
2024-01-10	$0.1961000	$0.2028000	$0.2068000	$0.1887000
2024-01-11	$0.2028000	$0.2071000	$0.2108000	$0.2011000
2024-01-12	$0.2071000	$0.1977000	$0.2072000	$0.1945000
2024-01-13	$0.1977000	$0.2001000	$0.2020000	$0.1952000
2024-01-14	$0.2001000	$0.1952000	$0.2001000	$0.1952000
2024-01-15	$0.1952000	$0.1964000	$0.2011000	$0.1942000
2024-01-16	$0.1964000	$0.2078000	$0.2131000	$0.1962000
2024-01-17	$0.2078000	$0.2067000	$0.2147000	$0.2020000
2024-01-18	$0.2067000	$0.1962000	$0.2071000	$0.1936000
2024-01-19	$0.1962000	$0.1949000	$0.1962000	$0.1885000
2024-01-20	$0.1949000	$0.1962000	$0.1963000	$0.1931000
2024-01-21	$0.1962000	$0.2039000	$0.2239000	$0.1945000
2024-01-22	$0.2039000	$0.1893000	$0.2039000	$0.1883000
2024-01-23	$0.1893000	$0.1833000	$0.1906000	$0.1756000
2024-01-24	$0.1838000	$0.1861000	$0.1865000	$0.1819000
2024-01-25	$0.1867000	$0.1852000	$0.1867000	$0.1809000
2024-01-26	$0.1852000	$0.1887000	$0.1896000	$0.1833000
2024-01-27	$0.1887000	$0.1891000	$0.1910000	$0.1852000
2024-01-28	$0.1891000	$0.1850000	$0.1900000	$0.1844000
2024-01-29	$0.1850000	$0.1893000	$0.1895000	$0.1843000
2024-01-30	$0.1893000	$0.1851000	$0.1893000	$0.1847000
2024-01-31	$0.1851000	$0.1794000	$0.1852000	$0.1787000
2024-02-01	$0.1794000	$0.1799000	$0.1809000	$0.1771000
2024-02-02	$0.1799000	$0.1797000	$0.1819000	$0.1787000
2024-02-03	$0.1797000	$0.1778000	$0.1802000	$0.1676000
2024-02-04	$0.1778000	$0.1738000	$0.1780000	$0.1735000
2024-02-05	$0.1738000	$0.1738000	$0.1763000	$0.1709000
2024-02-06	$0.1738000	$0.1742000	$0.1746000	$0.1723000
2024-02-07	$0.1742000	$0.1756000	$0.2217000	$0.1713000
2024-02-08	$0.1756000	$0.1776000	$0.1785000	$0.1755000
2024-02-09	$0.1776000	$0.1609000	$0.1851000	$0.1351000
2024-02-10	$0.1609000	$0.1572000	$0.1664000	$0.1552000
2024-02-11	$0.1572000	$0.1525000	$0.1600000	$0.1506000
2024-02-12	$0.1525000	$0.1535000	$0.1570000	$0.1463000
2024-02-13	$0.1535000	$0.1476000	$0.1544000	$0.1462000
2024-02-14	$0.1476000	$0.1519000	$0.1630000	$0.1461000
2024-02-15	$0.1519000	$0.1608000	$0.1650000	$0.1437000
2024-02-16	$0.1608000	$0.1522000	$0.1800000	$0.1439000
2024-02-17	$0.1522000	$0.1520000	$0.1602000	$0.1475000
2024-02-18	$0.1520000	$0.1538000	$0.1687000	$0.1507000
2024-02-19	$0.1538000	$0.1570000	$0.1713000	$0.1494000
2024-02-20	$0.1570000	$0.1622000	$0.1740000	$0.1513000
2024-02-21	$0.1622000	$0.1640000	$0.1683000	$0.1552000
2024-02-22	$0.1640000	$0.1667000	$0.1988000	$0.1507000
2024-02-23	$0.1667000	$0.1532000	$0.2122000	$0.1500000
2024-02-24	$0.1532000	$0.1421000	$0.1576000	$0.1375000
2024-02-25	$0.1421000	$0.1446000	$0.1507000	$0.1326000
2024-02-26	$0.1446000	$0.1438000	$0.1484000	$0.1401000
2024-02-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-02-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-02-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-26	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-30	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-03-31	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-26	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-04-30	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-26	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-30	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-05-31	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-26	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-06-30	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-26	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-30	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-07-31	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-26	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-30	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-08-31	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-26	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-09-30	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-26	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-30	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-10-31	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-26	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-11-30	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-26	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-27	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-28	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-29	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-30	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2024-12-31	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-01	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-02	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-03	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-04	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-05	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-06	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-07	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-08	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-09	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-10	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-11	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-12	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-13	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-14	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-15	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-16	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-17	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-18	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-19	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-20	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-21	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-22	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-23	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-24	$0.1438000	$0.1438000	$0.1438000	$0.1438000
2025-01-25	$0.1438000	$0.1438000	$0.1438000	$0.1438000

Markets

Pair	Exchange
PLA/USDT	latoken
PLA/USDT	poloniex

Description

PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.

PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.

Technology

Sorry, detailed technology about PlayChip is not currently available

Features

PlayChip - Detailed Information

Find everything you need to know about PlayChip in this section.

What is the current price of PlayChip?

2025-04-21 21:53:35 Today, the price of PlayChip in US dollars is currently 0.00. If converted to BTC, the price is 0.05 BTC.

What is the 24-hour price change for PlayChip?

2025-04-21 21:53:35 The price of PlayChip is currently experiencing a change of -9.55% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of PlayChip?

2025-04-21 21:53:35 The available supply of PlayChip is currently 14,009,105,693 PLA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofPlayChip?

The market capitalization of PlayChip is currently 9,466,781.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for PlayChip. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for PlayChip?

The price of PlayChip has changed by -36.56% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of PlayChip?

The all-time high price of PlayChip is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports PlayChip?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for PlayChip?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for PlayChip?

The price of PlayChip changed by -0.22% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of PlayChip?

PlayChip is currently ranked at position 403 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for PlayChip?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange PlayChip with different cryptocurrencies or fiat currencies.

What social media pages are linked to PlayChip?

Reddit: https://www.reddit.com/r/PlayChip/, X: @teamplayup. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support PlayChip?

Various wallets are available for PLA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your PLA safely.

What is the ICO status of PlayChip?

Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for PlayChip?

Start: 2018-11-20, End: 2018-11-27. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for PlayChip?

50000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of PlayChip?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to PlayChip?

Keeping up with market news is important for making informed decisions regarding investments in PlayChip. You can also check the latest news specifically about PlayChip here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Ongoing

Token Supply

50000000000

Start Date

2018-11-20

End Date

2018-11-27

Fund Raised (BTC)

20,000,000 USD

Fund Raised (USD)

20000000

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Australia

Legal Advisers

N/A

White Paper

PLA Whitepaper

Team:

Daniel Simic: CEO.
Michael Costa: CTO.
Prashant Arora: CFO.
Ryan Bowman: CMO.

PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.

Related Coins

Loom Network

Fintab

Alphakek AI

Trailblaze

Tezos

WOLLO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PlayChip
PLA Coin Values PLA

PlayChip valuesUSD Price
$ 0.0007

PlayChip BTC Price
0.00000007

PlayChip 24h Vol
$ 441

PlayChip Market Cap
$ 9,466,781

PlayChip - Detailed Information

PlayChip PLA Coin Values PLA

PlayChip valuesUSD Price $ 0.0007

PlayChip BTC Price 0.00000007

PlayChip 24h Vol $ 441

PlayChip Market Cap $ 9,466,781

Share PlayChip Price

PlayChip Price Charts

PlayChip Price High/Low Price Chart

PlayChip Crypto Technology

PlayChip Crypto Market

PlayChip Crypto ICO Description

PlayChip Crypto Technology

PlayChip - Detailed Information

PlayChip ICO Details

PlayChip
PLA Coin Values PLA

PlayChip valuesUSD Price
$ 0.0007

PlayChip BTC Price
0.00000007

PlayChip 24h Vol
$ 441

PlayChip Market Cap
$ 9,466,781