PXT Coin Values PXT
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin SharePixer Eternity Crypto Coin Rank 445
3,123,821,707 PXT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pixer Eternity
Pixer Eternity valuesUSD Price $ 0.0253
$ 0.0253
Pixer Eternity BTC Price 0.00000026
0.00000026
Pixer Eternity 24h Vol $ 252,402
$ 252,402
Pixer Eternity Market Cap $ 79,183,322
$ 79,183,322
24h Vol
3 BTC 1 H
0.00 %
24 H
22.32 %
7 d
49.08 %
Current Status: Pixer Eternity The latest price of this cryptocurrency in USD is
0.0253
USD, , and when converted to Bitcoin the value stands at
0.00000026
BTC. Total Circulating Supply: 3,123,821,707 PXT that are currently circulating in the global market is estimated at Pixer Eternity Market Trend: 22.32 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.003 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Pixer Eternity Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Pixer Eternity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pixer Eternity
Symbol
PXT
Algorithm
N/A
BTC Price
0.00000026 BTC
BTC Market
823 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
3,123,821,707 PXT
1h
0.00 %
24h
22.32 %
7d
49.08 %
Reddit
N/A
Website
N/A
Share Pixer Eternity Price
PXT Charts
Pixer Eternity Price Charts
PXT High/Low Price Chart
Pixer Eternity Price High/Low Price Chart
Historical Data
Pixer Eternity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0160400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-08-06 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-08-07 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-08-08 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-08-09 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-08-10 | $0.0160300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-08-11 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-08-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-08-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-08-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-08-15 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-08-16 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-08-17 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-08-18 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-08-19 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-08-20 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-08-21 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-08-22 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-08-23 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-08-24 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-08-25 | $0.0160600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-08-26 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-08-27 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-08-28 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-08-29 | $0.0160300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-08-30 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-08-31 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-01 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-02 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-03 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-04 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-05 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-06 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-07 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-08 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-09 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-10 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-11 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-12 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-13 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-14 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-15 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-09-16 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-17 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-18 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-09-19 | $0.0160300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-20 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-21 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-22 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-09-23 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-09-24 | $0.0160300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-25 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-26 | $0.0160600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-09-27 | $0.0160900 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-09-28 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-29 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-09-30 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-10-01 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-10-02 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-10-03 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-10-04 | $0.0160900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-10-05 | $0.0161100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-10-06 | $0.0163000 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-10-07 | $0.0160900 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-08 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-09 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-10 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-11 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-12 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-13 | $0.0160700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-10-14 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-10-15 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-16 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-17 | $0.0160600 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-10-18 | $0.0161100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-10-19 | $0.0160900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-10-20 | $0.0161100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-10-21 | $0.0161700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-22 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-23 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-24 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-10-25 | $0.0160900 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-26 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-10-27 | $0.0160900 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-28 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-10-29 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-10-30 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-31 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-11-01 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-02 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-03 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-04 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-05 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-11-06 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-11-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-11-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-11-09 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-11-10 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-11 | $0.0160600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-11-12 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-11-13 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-11-14 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-11-15 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-11-16 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-17 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-11-18 | $0.0160700 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-11-19 | $0.0160300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-20 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-21 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-22 | $0.0160600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-11-23 | $0.0160900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-11-24 | $0.0161100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-11-25 | $0.0161400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-11-26 | $0.0161100 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-11-27 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-11-28 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-11-29 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-11-30 | $0.0160600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-12-01 | $0.0161400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-12-02 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-12-03 | $0.0161200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-12-04 | $0.0161100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-12-05 | $0.0160900 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-12-06 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-12-07 | $0.0160700 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-12-08 | $0.0161200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-12-09 | $0.0161100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-12-10 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-12-11 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-12-12 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-12-13 | $0.0160400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-12-14 | $0.0160700 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-12-15 | $0.0161500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-12-16 | $0.0161100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-12-17 | $0.0160600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-12-18 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-12-19 | $0.0160900 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-12-20 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-12-21 | $0.0160700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-12-22 | $0.0161400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-12-23 | $0.0161100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-12-24 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-12-25 | $0.0160600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-12-26 | $0.0160300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-12-27 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-12-28 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-12-29 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-12-30 | $0.0160700 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-12-31 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-01-01 | $0.0160400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-01-02 | $0.0161400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-01-03 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-01-04 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-01-05 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-01-06 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-01-07 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-01-08 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-01-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-01-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-01-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-01-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-01-13 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-01-14 | $0.0160300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-01-15 | $0.0159700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-01-16 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-17 | $0.0160000 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-01-18 | $0.0159800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-19 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-01-20 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-21 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-01-22 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-23 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-01-24 | $0.0159900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-01-25 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-01-26 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-01-27 | $0.0160300 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-01-28 | $0.0159900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-01-29 | $0.0160300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-30 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-01-31 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-02-01 | $0.0160000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-02-02 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-02-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-02-04 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-02-05 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-02-06 | $0.0160100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-02-07 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-02-08 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-02-09 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-02-10 | $0.0160000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-02-11 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-02-12 | $0.0160600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-02-13 | $0.0160300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-02-14 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-02-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-02-16 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-02-17 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-02-18 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-02-19 | $0.0160400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-02-20 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-02-21 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-02-22 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-02-23 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-02-24 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-02-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-02-26 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-02-27 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-02-28 | $0.0160300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-02-29 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-01 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-03-02 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-03 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-04 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-03-05 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-06 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-07 | $0.0160400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-08 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-09 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-03-10 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-03-11 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-12 | $0.0160400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-03-13 | $0.0162000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-03-14 | $0.0161200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-03-15 | $0.0160900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-03-16 | $0.0160300 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-17 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-03-18 | $0.0160900 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-19 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-03-20 | $0.0160600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-03-21 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-22 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-03-23 | $0.0160300 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-24 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-03-25 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-26 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-03-27 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-28 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-29 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-03-30 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-03-31 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-01 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-04-02 | $0.0160600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-03 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-04 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-05 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-06 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-07 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-09 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-10 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-11 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-12 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-13 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-14 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-15 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-16 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-17 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-18 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-19 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-20 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-21 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-04-22 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-23 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-24 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-27 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-28 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-29 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-04-30 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-01 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-02 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-03 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-04 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-05 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-09 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-12 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-13 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-05-14 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-15 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-05-16 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-21 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-05-22 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-05-31 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-01 | $0.0160000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-06-02 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-05 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-06 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-11 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-12 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-14 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-15 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-18 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-20 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-22 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-06-23 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-06-24 | $0.0160300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-25 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-26 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-27 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-28 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-06-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-07-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-07-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-07-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-07-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-07-05 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-09 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-10 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-11 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-12 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-13 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-07-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-07-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-07-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-07-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-07-18 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-19 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-20 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-21 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-07-22 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-07-23 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-24 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-07-25 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-27 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-07-28 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-07-29 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-07-30 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-07-31 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-01 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-02 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-08-03 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-05 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-06 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-10 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-11 | $0.0160300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-08-12 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-13 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-08-14 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-15 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-16 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-17 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-08-18 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-19 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-20 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-21 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-08-22 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-23 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-24 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-27 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-28 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-29 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-30 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-08-31 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-01 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-02 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-03 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-09-04 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-09-05 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-09-06 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-09 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-10 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-11 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-12 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-13 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-09-14 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-15 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-16 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-17 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-18 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-19 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-20 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-21 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-22 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-23 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-24 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-26 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-09-27 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-09-28 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-29 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-09-30 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-01 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-02 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-03 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-04 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-05 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-09 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-10 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-11 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-12 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-13 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-14 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-15 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-16 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-17 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-18 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-19 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-20 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-21 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-10-22 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-23 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-24 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-27 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-10-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-10-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-10-30 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-10-31 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-02 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-03 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-04 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-05 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-07 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-11-08 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-09 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-10 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-11 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-12 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-15 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-16 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-17 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-18 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-19 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-20 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-21 | $0.0160100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-11-22 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-11-23 | $0.0159900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-24 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-25 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-11-26 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2020-11-27 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-28 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-29 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-30 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-01 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-12-02 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-12-03 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-12-04 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-05 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-12-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-12-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-12-08 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-12 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-12-13 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-15 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-12-16 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-18 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-12-19 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-20 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-12-21 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-22 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-12-23 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-12-24 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-26 | $0.0160100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-12-27 | $0.0159800 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-12-28 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-12-29 | $0.0159900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2020-12-30 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2020-12-31 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-01-01 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-01-02 | $0.0160400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-05 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-01-06 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-01-07 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-09 | $0.0160100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-01-10 | $0.0160600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-11 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-01-12 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-01-13 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-14 | $0.0160100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-01-15 | $0.0159900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-18 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-01-19 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-20 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-01-21 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-22 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-01-23 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-01-24 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-01-25 | $0.0160400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-26 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-01-27 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-01-28 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-01-29 | $0.0160400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-01-30 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-01-31 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-01 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-02 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-02-03 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-04 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-05 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-06 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-09 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-10 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-11 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-12 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-02-13 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-14 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-15 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-24 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-26 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-02-27 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-02-28 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-03-01 | $0.0160400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-02 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-03-03 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-05 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-03-06 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-09 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-03-10 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-03-11 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-03-12 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-17 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-03-18 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-03-30 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-03-31 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-13 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-04-14 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-15 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-16 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-17 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-18 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-19 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-20 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-21 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-23 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-24 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-27 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-28 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-29 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-04-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-04 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-05 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-09 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-10 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-11 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-12 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-14 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-15 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-16 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-05-17 | $0.0160400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-18 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-19 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-05-20 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-05-21 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-05-22 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-05-23 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-05-24 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-27 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-05-28 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-05-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-04 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-06-05 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-08 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-06-09 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-18 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-06-19 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-06-20 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-06-21 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-06-22 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-06-23 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-26 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-06-27 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-06-28 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-06-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-08 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-07-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-07-10 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-16 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-07-17 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-07-18 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-07-19 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-24 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-07-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-07-26 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-01 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-08-02 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-14 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-08-15 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-08-16 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-21 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-08-22 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-08-23 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-27 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-08-28 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-08-29 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-08-30 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-08-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-23 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-24 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-27 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-03 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-10-04 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-05 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-10-06 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-27 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-10-28 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-31 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-01 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-02 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-03 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-04 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-05 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-08 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-17 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-18 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-19 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-20 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-21 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-22 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-23 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-11-25 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-27 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-28 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-29 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-11-30 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-01 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-02 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-03 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-04 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-05 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-09 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-10 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-11 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-12 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-13 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-14 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-15 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-16 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-18 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-12-19 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-25 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-01-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-01-27 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-01-31 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-01 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-02 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-03 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-02-04 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-05 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-09 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-10 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-11 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-12 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-13 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-14 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-02-15 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-16 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-17 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-18 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-19 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-02-20 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-21 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-22 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-23 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-24 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-27 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-28 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-17 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-03-18 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-05-11 | $0.0160100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-05-12 | $0.0159400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-05-13 | $0.0159700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-14 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-15 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-16 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-17 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-18 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-19 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-20 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-21 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-22 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-23 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-24 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-25 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-26 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-27 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-05-28 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-29 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-30 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-31 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-02 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-04 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-05 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-06 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-13 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-14 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-15 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-16 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-17 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-18 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-19 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-20 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-21 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-22 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-23 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-24 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-25 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-26 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-06-27 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-28 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-29 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-30 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-01 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-02 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-03 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-04 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-05 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-06 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-07-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-07-08 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-07-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-07-10 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-07-11 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-07-12 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-07-13 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-07-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-07-15 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-09 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-10 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-08-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-10-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-08 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-11-09 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-10 | $0.0160400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-11-11 | $0.0159700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-11-12 | $0.0159800 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-13 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-14 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-15 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-16 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-17 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-18 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-19 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-20 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-21 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-22 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-23 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-24 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-25 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-26 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-27 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-28 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-11-29 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-11-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-12-30 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-12-31 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-01 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-01-02 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-05 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-01-06 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-13 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-02-14 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-02-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-10 | $0.0160100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-03-11 | $0.0160600 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-03-12 | $0.0161400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-03-13 | $0.0161200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-03-14 | $0.0160700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-03-15 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-03-16 | $0.0160700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-03-17 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-03-18 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-03-19 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-03-20 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-03-21 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-03-22 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-03-23 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-03-24 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-03-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-03-26 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-03-27 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-03-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-07 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-04-08 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-13 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-04-14 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-04-15 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-04-16 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-27 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-04-28 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-04-29 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-04-30 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-01 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-02 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-03 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-05 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-06 | $0.0160300 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-05-07 | $0.0160600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-05-08 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-05-09 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-10 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-11 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-12 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-13 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-14 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-05-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-06 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-06-07 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-15 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-06-16 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-06-17 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-23 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-06-24 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-06-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-14 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-07-15 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-02 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-04 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-05 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-06 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-07 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-08 | $0.0159900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-09 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-10 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-11 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-12 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-15 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-16 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-17 | $0.0159900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-22 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-23 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-24 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-25 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-26 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-27 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-28 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-08-29 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-08-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-04 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-09-05 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-09-06 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-23 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-09-24 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-09-25 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-27 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-09-28 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-09-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-07 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-10-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-10-09 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-19 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-10-20 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-10-21 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-10-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-03 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-11-04 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-11-05 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-11-06 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-15 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-11-16 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-18 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-11-19 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-11-20 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-11-21 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-24 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-11-25 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-11-26 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-11-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-16 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-12-17 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-12-18 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-22 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-12-23 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-12-24 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-12-25 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-27 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-12-28 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-12-29 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-12-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-04 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-01-05 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-01-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-01-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-01-08 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-01-09 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-14 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-01-15 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-01-16 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-17 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-01-18 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-01-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-01-20 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-22 | $0.0160100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-01-23 | $0.0159900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-01-24 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-25 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-01-26 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-27 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-28 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-30 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-01-31 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-02-01 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-02 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-02-03 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-04 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-02-05 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-02-06 | $0.0159900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-13 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-02-14 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-02-15 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-02-16 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-02-17 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-22 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-02-23 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-26 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-02-27 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-02-28 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-02-29 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-01 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-02 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-03 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-04 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-05 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-06 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-07 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-08 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2024-03-09 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2024-03-10 | $0.0160400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-11 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-14 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-03-15 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-16 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-03-17 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-03-18 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-24 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-27 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-03-28 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-29 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-03-30 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-03-31 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-01 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-02 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-03 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-04 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-13 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-04-14 | $0.0160300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-04-15 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-22 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-23 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-24 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-04-25 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-26 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-27 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-04-28 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-29 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-30 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-05-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-05-02 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-03 | $0.0160100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2024-05-04 | $0.0160300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-05 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-06 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-07 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-08 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-09 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-10 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-11 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-12 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-13 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-14 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-15 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-16 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-17 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-18 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-19 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-20 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-21 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-22 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-05-23 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-05-24 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-25 | $0.0160100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-05-26 | $0.0160100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-05-27 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-05-28 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-05-29 | $0.0215400 | $0.0214500 | $0.0221300 | $0.0214100 |
| 2024-05-30 | $0.0214500 | $0.0218200 | $0.0218300 | $0.0214000 |
| 2024-05-31 | $0.0218200 | $0.0208500 | $0.0218100 | $0.0208200 |
| 2024-06-01 | $0.0208500 | $0.0190400 | $0.0208800 | $0.0190400 |
| 2024-06-02 | $0.0190400 | $0.0204000 | $0.0204200 | $0.0190400 |
| 2024-06-03 | $0.0204000 | $0.0206900 | $0.0207300 | $0.0203000 |
| 2024-06-04 | $0.0206900 | $0.0205300 | $0.0210400 | $0.0204000 |
| 2024-06-05 | $0.0205300 | $0.0223000 | $0.0259100 | $0.0198200 |
| 2024-06-06 | $0.0223000 | $0.0220000 | $0.0224100 | $0.0219300 |
| 2024-06-07 | $0.0220000 | $0.0209700 | $0.0225400 | $0.0207800 |
| 2024-06-08 | $0.0209700 | $0.0208500 | $0.0212200 | $0.0207700 |
| 2024-06-09 | $0.0208500 | $0.0206900 | $0.0213200 | $0.0202700 |
| 2024-06-10 | $0.0206900 | $0.0213400 | $0.0215000 | $0.0206600 |
| 2024-06-11 | $0.0213400 | $0.0205800 | $0.0213900 | $0.0199600 |
| 2024-06-12 | $0.0205800 | $0.0204900 | $0.0206100 | $0.0203500 |
| 2024-06-13 | $0.0204900 | $0.0215800 | $0.0224200 | $0.0203300 |
| 2024-06-14 | $0.0215800 | $0.0214800 | $0.0220900 | $0.0210200 |
| 2024-06-15 | $0.0214800 | $0.0213800 | $0.0218900 | $0.0210800 |
| 2024-06-16 | $0.0213800 | $0.0213100 | $0.0219800 | $0.0207600 |
| 2024-06-17 | $0.0213100 | $0.0198300 | $0.0220200 | $0.0193600 |
| 2024-06-18 | $0.0198300 | $0.0199600 | $0.0203200 | $0.0196700 |
| 2024-06-19 | $0.0199600 | $0.0202900 | $0.0205200 | $0.0198100 |
| 2024-06-20 | $0.0202900 | $0.0206700 | $0.0210200 | $0.0196900 |
| 2024-06-21 | $0.0206700 | $0.0197300 | $0.0207400 | $0.0194000 |
| 2024-06-22 | $0.0197300 | $0.0196000 | $0.0198400 | $0.0193000 |
| 2024-06-23 | $0.0196000 | $0.0194500 | $0.0199200 | $0.0191600 |
| 2024-06-24 | $0.0194500 | $0.0185900 | $0.0194900 | $0.0184300 |
| 2024-06-25 | $0.0185900 | $0.0184700 | $0.0186700 | $0.0183100 |
| 2024-06-26 | $0.0184700 | $0.0184500 | $0.0185800 | $0.0181800 |
| 2024-06-27 | $0.0184500 | $0.0187700 | $0.0189000 | $0.0182800 |
| 2024-06-28 | $0.0187700 | $0.0187700 | $0.0188900 | $0.0185700 |
| 2024-06-29 | $0.0187700 | $0.0199800 | $0.0202000 | $0.0184600 |
| 2024-06-30 | $0.0199800 | $0.0202200 | $0.0204000 | $0.0197600 |
| 2024-07-01 | $0.0202200 | $0.0191400 | $0.0202500 | $0.0185100 |
| 2024-07-02 | $0.0191400 | $0.0192900 | $0.0193600 | $0.0186600 |
| 2024-07-03 | $0.0192900 | $0.0192100 | $0.0193700 | $0.0189900 |
| 2024-07-04 | $0.0192100 | $0.0190900 | $0.0193700 | $0.0188200 |
| 2024-07-05 | $0.0190900 | $0.0192000 | $0.0193900 | $0.0188700 |
| 2024-07-06 | $0.0192000 | $0.0192600 | $0.0193700 | $0.0190000 |
| 2024-07-07 | $0.0192600 | $0.0204600 | $0.0210000 | $0.0191800 |
| 2024-07-08 | $0.0204600 | $0.0204900 | $0.0209000 | $0.0200400 |
| 2024-07-09 | $0.0204900 | $0.0197800 | $0.0209200 | $0.0197100 |
| 2024-07-10 | $0.0197800 | $0.0204500 | $0.0209600 | $0.0197000 |
| 2024-07-11 | $0.0204500 | $0.0202900 | $0.0209400 | $0.0200900 |
| 2024-07-12 | $0.0202900 | $0.0202200 | $0.0203800 | $0.0201900 |
| 2024-07-13 | $0.0202200 | $0.0199600 | $0.0205100 | $0.0198400 |
| 2024-07-14 | $0.0199600 | $0.0201300 | $0.0202900 | $0.0199200 |
| 2024-07-15 | $0.0201300 | $0.0200000 | $0.0204600 | $0.0199200 |
| 2024-07-16 | $0.0200000 | $0.0200300 | $0.0201100 | $0.0198100 |
| 2024-07-17 | $0.0200300 | $0.0200800 | $0.0201500 | $0.0199800 |
| 2024-07-18 | $0.0200800 | $0.0199500 | $0.0201400 | $0.0199300 |
| 2024-07-19 | $0.0199500 | $0.0200300 | $0.0201600 | $0.0199400 |
| 2024-07-20 | $0.0200300 | $0.0201400 | $0.0201400 | $0.0199200 |
| 2024-07-21 | $0.0201400 | $0.0192400 | $0.0201500 | $0.0192100 |
| 2024-07-22 | $0.0192400 | $0.0190100 | $0.0200000 | $0.0189100 |
| 2024-07-23 | $0.0190100 | $0.0189400 | $0.0191900 | $0.0188500 |
| 2024-07-24 | $0.0189400 | $0.0189000 | $0.0192000 | $0.0182900 |
| 2024-07-25 | $0.0189000 | $0.0187200 | $0.0189000 | $0.0187100 |
| 2024-07-26 | $0.0187200 | $0.0182100 | $0.0193000 | $0.0156600 |
| 2024-07-27 | $0.0182100 | $0.0181700 | $0.0183400 | $0.0177900 |
| 2024-07-28 | $0.0181700 | $0.0172700 | $0.0182500 | $0.0171400 |
| 2024-07-29 | $0.0172700 | $0.0153200 | $0.0174800 | $0.0143300 |
| 2024-07-30 | $0.0153200 | $0.0147200 | $0.0154700 | $0.0144900 |
| 2024-07-31 | $0.0147200 | $0.0145900 | $0.0154900 | $0.0144900 |
| 2024-08-01 | $0.0145900 | $0.0136200 | $0.0147700 | $0.0136000 |
| 2024-08-02 | $0.0136200 | $0.0137000 | $0.0168900 | $0.0114300 |
| 2024-08-03 | $0.0137000 | $0.0131800 | $0.0139500 | $0.0130700 |
| 2024-08-04 | $0.0131800 | $0.0133100 | $0.0138400 | $0.0128900 |
| 2024-08-05 | $0.0133100 | $0.0137100 | $0.0144300 | $0.0131300 |
| 2024-08-06 | $0.0137100 | $0.0133000 | $0.0144900 | $0.0129100 |
| 2024-08-07 | $0.0133000 | $0.0130300 | $0.0136800 | $0.0127200 |
| 2024-08-08 | $0.0130300 | $0.0123000 | $0.0133900 | $0.0122900 |
| 2024-08-09 | $0.0123000 | $0.0134600 | $0.0139300 | $0.0123000 |
| 2024-08-10 | $0.0134600 | $0.0138700 | $0.0139400 | $0.0134200 |
| 2024-08-11 | $0.0138700 | $0.0134100 | $0.0140100 | $0.0129200 |
| 2024-08-12 | $0.0134100 | $0.0131700 | $0.0134200 | $0.0114800 |
| 2024-08-13 | $0.0131700 | $0.0134900 | $0.0136000 | $0.0117500 |
| 2024-08-14 | $0.0134900 | $0.0135000 | $0.0135800 | $0.0134200 |
| 2024-08-15 | $0.0135000 | $0.0134400 | $0.0135500 | $0.0133900 |
| 2024-08-16 | $0.0134400 | $0.0132700 | $0.0134800 | $0.0132400 |
| 2024-08-17 | $0.0132700 | $0.0124300 | $0.0133800 | $0.0099900 |
| 2024-08-18 | $0.0124300 | $0.0121100 | $0.0128800 | $0.0121100 |
| 2024-08-19 | $0.0121100 | $0.0117900 | $0.0124100 | $0.0115400 |
| 2024-08-20 | $0.0117900 | $0.0110400 | $0.0118000 | $0.0011000 |
| 2024-08-21 | $0.0110400 | $0.0111700 | $0.0112900 | $0.0109600 |
| 2024-08-22 | $0.0111700 | $0.0110500 | $0.0118400 | $0.0102000 |
| 2024-08-23 | $0.0110500 | $0.0112200 | $0.0115700 | $0.0109400 |
| 2024-08-24 | $0.0112200 | $0.0111700 | $0.0113300 | $0.0111600 |
| 2024-08-25 | $0.0111700 | $0.0112400 | $0.0113200 | $0.0111100 |
| 2024-08-26 | $0.0112400 | $0.0116300 | $0.0116600 | $0.0100100 |
| 2024-08-27 | $0.0116300 | $0.0101700 | $0.0117200 | $0.0100300 |
| 2024-08-28 | $0.0101700 | $0.0108300 | $0.0116800 | $0.009600 |
| 2024-08-29 | $0.0108300 | $0.0113400 | $0.0127300 | $0.0100600 |
| 2024-08-30 | $0.0113400 | $0.0102800 | $0.0121100 | $0.0102400 |
| 2024-08-31 | $0.0102800 | $0.0106500 | $0.0106600 | $0.0102700 |
| 2024-09-01 | $0.0106500 | $0.0102500 | $0.0106900 | $0.008799 |
| 2024-09-02 | $0.0102500 | $0.0105400 | $0.0106400 | $0.009770 |
| 2024-09-03 | $0.0105400 | $0.0109800 | $0.0111000 | $0.0103900 |
| 2024-09-04 | $0.0109800 | $0.0103100 | $0.0115000 | $0.0102500 |
| 2024-09-05 | $0.0103100 | $0.009440 | $0.0105500 | $0.009400 |
| 2024-09-06 | $0.009440 | $0.007330 | $0.009690 | $0.007330 |
| 2024-09-07 | $0.007330 | $0.007237 | $0.007437 | $0.007207 |
| 2024-09-08 | $0.007237 | $0.007107 | $0.007287 | $0.007087 |
| 2024-09-09 | $0.007107 | $0.007030 | $0.007120 | $0.007020 |
| 2024-09-10 | $0.007030 | $0.006900 | $0.007090 | $0.006890 |
| 2024-09-11 | $0.006900 | $0.006810 | $0.006900 | $0.006810 |
| 2024-09-12 | $0.006810 | $0.006580 | $0.006850 | $0.006560 |
| 2024-09-13 | $0.006580 | $0.006476 | $0.006597 | $0.006436 |
| 2024-09-14 | $0.006476 | $0.006280 | $0.006510 | $0.006210 |
| 2024-09-15 | $0.006280 | $0.006266 | $0.006386 | $0.006216 |
| 2024-09-16 | $0.006266 | $0.006370 | $0.006710 | $0.005910 |
| 2024-09-17 | $0.006370 | $0.006260 | $0.006380 | $0.006180 |
| 2024-09-18 | $0.006260 | $0.006050 | $0.007200 | $0.005710 |
| 2024-09-19 | $0.006050 | $0.006020 | $0.006050 | $0.005990 |
| 2024-09-20 | $0.006020 | $0.005850 | $0.006020 | $0.005830 |
| 2024-09-21 | $0.005850 | $0.005820 | $0.005900 | $0.005810 |
| 2024-09-22 | $0.005820 | $0.005720 | $0.005860 | $0.005680 |
| 2024-09-23 | $0.005720 | $0.005750 | $0.005850 | $0.005650 |
| 2024-09-24 | $0.005750 | $0.005676 | $0.005806 | $0.005666 |
| 2024-09-25 | $0.005676 | $0.005109 | $0.005719 | $0.0049690 |
| 2024-09-26 | $0.005109 | $0.0046200 | $0.005130 | $0.0045800 |
| 2024-09-27 | $0.0046200 | $0.0042800 | $0.0046900 | $0.0042500 |
| 2024-09-28 | $0.0042800 | $0.0037600 | $0.0044000 | $0.0035600 |
| 2024-09-29 | $0.0037600 | $0.006870 | $0.007040 | $0.0035600 |
| 2024-09-30 | $0.006870 | $0.006679 | $0.007019 | $0.006639 |
| 2024-10-01 | $0.006679 | $0.0171600 | $0.0171600 | $0.006649 |
| 2024-10-02 | $0.0171600 | $0.0178500 | $0.0194100 | $0.0169600 |
| 2024-10-03 | $0.0178500 | $0.0160500 | $0.0181100 | $0.0157600 |
| 2024-10-04 | $0.0160500 | $0.0146400 | $0.0184900 | $0.0146200 |
| 2024-10-05 | $0.0146400 | $0.0205200 | $0.0205500 | $0.0139100 |
| 2024-10-06 | $0.0205200 | $0.0167400 | $0.0205500 | $0.0162100 |
| 2024-10-07 | $0.0167400 | $0.0166800 | $0.0173900 | $0.0155500 |
| 2024-10-08 | $0.0166800 | $0.0187300 | $0.0191000 | $0.0160100 |
| 2024-10-09 | $0.0187300 | $0.0175000 | $0.0190700 | $0.0175000 |
| 2024-10-10 | $0.0175000 | $0.0167900 | $0.0183100 | $0.0167800 |
| 2024-10-11 | $0.0167900 | $0.0167200 | $0.0170900 | $0.0166500 |
| 2024-10-12 | $0.0167200 | $0.0164900 | $0.0169500 | $0.0161600 |
| 2024-10-13 | $0.0164900 | $0.0163000 | $0.0165700 | $0.0162900 |
| 2024-10-14 | $0.0163000 | $0.0164300 | $0.0165200 | $0.0147400 |
| 2024-10-15 | $0.0164300 | $0.0133100 | $0.0168100 | $0.0131100 |
| 2024-10-16 | $0.0133100 | $0.0131500 | $0.0135200 | $0.0131200 |
| 2024-10-17 | $0.0131500 | $0.0128300 | $0.0135300 | $0.0128200 |
| 2024-10-18 | $0.0128300 | $0.0130000 | $0.0132800 | $0.0128300 |
| 2024-10-19 | $0.0130000 | $0.0131700 | $0.0132800 | $0.0123800 |
| 2024-10-20 | $0.0131700 | $0.0126800 | $0.0133500 | $0.0123500 |
| 2024-10-21 | $0.0126800 | $0.0145500 | $0.0157700 | $0.0125900 |
| 2024-10-22 | $0.0145500 | $0.0134200 | $0.0145500 | $0.0134200 |
| 2024-10-23 | $0.0134200 | $0.0138300 | $0.0139900 | $0.0134200 |
| 2024-10-24 | $0.0138300 | $0.0138000 | $0.0143000 | $0.0137500 |
| 2024-10-25 | $0.0138000 | $0.0139400 | $0.0142800 | $0.0133900 |
| 2024-10-26 | $0.0139400 | $0.0160100 | $0.0169500 | $0.0138800 |
| 2024-10-27 | $0.0160100 | $0.0159900 | $0.0162700 | $0.0159800 |
| 2024-10-28 | $0.0159900 | $0.0161400 | $0.0169800 | $0.0157000 |
| 2024-10-29 | $0.0161400 | $0.0150600 | $0.0171800 | $0.0143800 |
| 2024-10-30 | $0.0150600 | $0.0157800 | $0.0166100 | $0.0150600 |
| 2024-10-31 | $0.0157800 | $0.0150900 | $0.0162300 | $0.0150700 |
| 2024-11-01 | $0.0150900 | $0.0150400 | $0.0163500 | $0.0144700 |
| 2024-11-02 | $0.0150400 | $0.0155200 | $0.0160200 | $0.0150200 |
| 2024-11-03 | $0.0155200 | $0.0154900 | $0.0155600 | $0.0147300 |
| 2024-11-04 | $0.0154900 | $0.0147900 | $0.0155200 | $0.0147300 |
| 2024-11-05 | $0.0147900 | $0.0150000 | $0.0155600 | $0.0147300 |
| 2024-11-06 | $0.0150000 | $0.0154500 | $0.0160200 | $0.0150000 |
| 2024-11-07 | $0.0154500 | $0.0139800 | $0.0185300 | $0.0138300 |
| 2024-11-08 | $0.0139800 | $0.0156800 | $0.0174100 | $0.0139800 |
| 2024-11-09 | $0.0156800 | $0.0152300 | $0.0160600 | $0.0151200 |
| 2024-11-10 | $0.0152300 | $0.0154900 | $0.0158000 | $0.0148500 |
| 2024-11-11 | $0.0154900 | $0.0150000 | $0.0155600 | $0.0149600 |
| 2024-11-12 | $0.0150000 | $0.0121100 | $0.0150000 | $0.0121100 |
| 2024-11-13 | $0.0121100 | $0.0108200 | $0.0121600 | $0.009489 |
| 2024-11-14 | $0.0108200 | $0.0100500 | $0.0108100 | $0.0100500 |
| 2024-11-15 | $0.0100500 | $0.0106900 | $0.0109100 | $0.0099000 |
| 2024-11-16 | $0.0106900 | $0.0103600 | $0.0107200 | $0.0103600 |
| 2024-11-17 | $0.0103600 | $0.009340 | $0.0104000 | $0.009010 |
| 2024-11-18 | $0.009340 | $0.0172500 | $0.0267100 | $0.009349 |
| 2024-11-19 | $0.0172500 | $0.0125900 | $0.0242400 | $0.0121900 |
| 2024-11-20 | $0.0125900 | $0.0136700 | $0.0192200 | $0.0125300 |
| 2024-11-21 | $0.0136700 | $0.0155800 | $0.0169000 | $0.0134600 |
| 2024-11-22 | $0.0155800 | $0.0141500 | $0.0159700 | $0.0139800 |
| 2024-11-23 | $0.0141500 | $0.0140000 | $0.0145700 | $0.0135500 |
| 2024-11-24 | $0.0140000 | $0.0136300 | $0.0141100 | $0.0135500 |
| 2024-11-25 | $0.0136300 | $0.0123100 | $0.0139300 | $0.0123000 |
| 2024-11-26 | $0.0123100 | $0.0133100 | $0.0133700 | $0.0123000 |
| 2024-11-27 | $0.0133100 | $0.0124400 | $0.0134100 | $0.0123100 |
| 2024-11-28 | $0.0124400 | $0.0137100 | $0.0139900 | $0.0123000 |
| 2024-11-29 | $0.0137100 | $0.0123400 | $0.0138000 | $0.0123000 |
| 2024-11-30 | $0.0123400 | $0.0122200 | $0.0124000 | $0.0122100 |
| 2024-12-01 | $0.0122200 | $0.0123500 | $0.0123900 | $0.0122100 |
| 2024-12-02 | $0.0123500 | $0.0122300 | $0.0141500 | $0.0122000 |
| 2024-12-03 | $0.0122300 | $0.0122400 | $0.0126500 | $0.0122100 |
| 2024-12-04 | $0.0122400 | $0.0122200 | $0.0122500 | $0.0122100 |
| 2024-12-05 | $0.0122200 | $0.0124000 | $0.0129400 | $0.0121500 |
| 2024-12-06 | $0.0124000 | $0.0122000 | $0.0127600 | $0.0121100 |
| 2024-12-07 | $0.0122000 | $0.0125600 | $0.0127200 | $0.0121100 |
| 2024-12-08 | $0.0125600 | $0.0122900 | $0.0129400 | $0.0121100 |
| 2024-12-09 | $0.0122900 | $0.0115900 | $0.0125400 | $0.0113400 |
| 2024-12-10 | $0.0115900 | $0.0127300 | $0.0139500 | $0.0115900 |
| 2024-12-11 | $0.0127300 | $0.0120900 | $0.0140000 | $0.0113600 |
| 2024-12-12 | $0.0120900 | $0.0114500 | $0.0125900 | $0.0113300 |
| 2024-12-13 | $0.0114500 | $0.0113500 | $0.0122500 | $0.0113200 |
| 2024-12-14 | $0.0113500 | $0.0119500 | $0.0124700 | $0.0113300 |
| 2024-12-15 | $0.0119500 | $0.0121700 | $0.0122900 | $0.0110200 |
| 2024-12-16 | $0.0121700 | $0.0106100 | $0.0125800 | $0.0105500 |
| 2024-12-17 | $0.0106100 | $0.0111000 | $0.0113500 | $0.0105200 |
| 2024-12-18 | $0.0111000 | $0.0102700 | $0.0111100 | $0.0102600 |
| 2024-12-19 | $0.0102700 | $0.009852 | $0.0106900 | $0.009702 |
| 2024-12-20 | $0.009852 | $0.009566 | $0.009856 | $0.009226 |
| 2024-12-21 | $0.009566 | $0.009244 | $0.009794 | $0.008995 |
| 2024-12-22 | $0.009244 | $0.009481 | $0.0115000 | $0.007943 |
| 2024-12-23 | $0.009481 | $0.008420 | $0.009638 | $0.008180 |
| 2024-12-24 | $0.008420 | $0.009264 | $0.0113900 | $0.008414 |
| 2024-12-25 | $0.009264 | $0.009163 | $0.009382 | $0.009013 |
| 2024-12-26 | $0.009163 | $0.009061 | $0.009411 | $0.009001 |
| 2024-12-27 | $0.009061 | $0.008468 | $0.0101600 | $0.008388 |
| 2024-12-28 | $0.008468 | $0.008097 | $0.008666 | $0.008077 |
| 2024-12-29 | $0.008097 | $0.008048 | $0.008767 | $0.007678 |
| 2024-12-30 | $0.008048 | $0.008347 | $0.0109700 | $0.007997 |
| 2024-12-31 | $0.008347 | $0.007927 | $0.008885 | $0.007867 |
| 2025-01-01 | $0.007927 | $0.007996 | $0.008905 | $0.007727 |
| 2025-01-02 | $0.007996 | $0.007454 | $0.008153 | $0.007294 |
| 2025-01-03 | $0.007454 | $0.006457 | $0.0100800 | $0.006188 |
| 2025-01-04 | $0.006457 | $0.005899 | $0.006609 | $0.005789 |
| 2025-01-05 | $0.005899 | $0.005359 | $0.005909 | $0.005219 |
| 2025-01-06 | $0.005359 | $0.005520 | $0.005790 | $0.005300 |
| 2025-01-07 | $0.005520 | $0.006019 | $0.006509 | $0.005089 |
| 2025-01-08 | $0.006019 | $0.005989 | $0.006139 | $0.005869 |
| 2025-01-09 | $0.005989 | $0.006000 | $0.006110 | $0.005820 |
| 2025-01-10 | $0.006000 | $0.005809 | $0.006049 | $0.005789 |
| 2025-01-11 | $0.005809 | $0.005448 | $0.005848 | $0.005208 |
| 2025-01-12 | $0.005448 | $0.006607 | $0.006737 | $0.005377 |
| 2025-01-13 | $0.006607 | $0.005879 | $0.006959 | $0.005809 |
| 2025-01-14 | $0.005879 | $0.005968 | $0.006018 | $0.005828 |
| 2025-01-15 | $0.005968 | $0.005590 | $0.006430 | $0.005570 |
| 2025-01-16 | $0.005590 | $0.007339 | $0.007999 | $0.005579 |
| 2025-01-17 | $0.007339 | $0.007860 | $0.007930 | $0.007090 |
| 2025-01-18 | $0.007860 | $0.008850 | $0.008880 | $0.007831 |
| 2025-01-19 | $0.008850 | $0.009378 | $0.009498 | $0.008399 |
| 2025-01-20 | $0.009378 | $0.008740 | $0.009380 | $0.008640 |
| 2025-01-21 | $0.008740 | $0.0101100 | $0.0108300 | $0.008740 |
| 2025-01-22 | $0.0101100 | $0.0110500 | $0.0111600 | $0.0100600 |
| 2025-01-23 | $0.0110500 | $0.0114400 | $0.0115300 | $0.0106100 |
| 2025-01-24 | $0.0114400 | $0.0125500 | $0.0142400 | $0.0114000 |
| 2025-01-25 | $0.0125500 | $0.0128300 | $0.0128400 | $0.0125400 |
Markets
Pixer Eternity Crypto Market
| Pair | Exchange |
|---|---|
| PXT/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.