Pendle - Live Pendle price and market cap

Pendle Crypto Coin Rank 113

164,344,504 PENDLE

24h Vol

546 BTC

1 H

2.12 %

24 H

-0.73 %

7 d

3.43 %

Current Status: Pendle The latest price of this cryptocurrency in USD is 3.53 USD, , and when converted to Bitcoin the value stands at 0.00003674 BTC. Total Circulating Supply: 164,344,504 PENDLE that are currently circulating in the global market is estimated at Pendle Market Trend: -0.73 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.525 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Pendle Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Pendle's progress by adding it to your favourites and creating a free portfolio.

Full Name

Pendle

Symbol

PENDLE

Algorithm

N/A

BTC Price

0.00003674 BTC

BTC Market

6,038 BTC

BTC 24h Vol

546 BTC

Total Coins Mined

164,344,504 PENDLE

2.12 %

24h

-0.73 %

3.43 %

N/A

Website

N/A

PENDLE Charts

PENDLE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$4.51	$4.51	$4.51	$4.51
2019-08-06	$4.51	$4.51	$4.51	$4.51
2019-08-07	$4.51	$4.51	$4.51	$4.51
2019-08-08	$4.51	$4.51	$4.51	$4.51
2019-08-09	$4.51	$4.51	$4.51	$4.51
2019-08-10	$4.51	$4.51	$4.51	$4.51
2019-08-11	$4.51	$4.51	$4.51	$4.51
2019-08-12	$4.51	$4.51	$4.51	$4.51
2019-08-13	$4.51	$4.51	$4.51	$4.51
2019-08-14	$4.51	$4.51	$4.51	$4.51
2019-08-15	$4.51	$4.51	$4.51	$4.51
2019-08-16	$4.51	$4.51	$4.51	$4.51
2019-08-17	$4.51	$4.51	$4.51	$4.51
2019-08-18	$4.51	$4.51	$4.51	$4.51
2019-08-19	$4.51	$4.51	$4.51	$4.51
2019-08-20	$4.51	$4.51	$4.51	$4.51
2019-08-21	$4.51	$4.51	$4.51	$4.51
2019-08-22	$4.51	$4.51	$4.51	$4.51
2019-08-23	$4.51	$4.51	$4.51	$4.51
2019-08-24	$4.51	$4.51	$4.51	$4.51
2019-08-25	$4.51	$4.51	$4.51	$4.51
2019-08-26	$4.51	$4.51	$4.51	$4.51
2019-08-27	$4.51	$4.51	$4.51	$4.51
2019-08-28	$4.51	$4.51	$4.51	$4.51
2019-08-29	$4.51	$4.51	$4.51	$4.51
2019-08-30	$4.51	$4.51	$4.51	$4.51
2019-08-31	$4.51	$4.51	$4.51	$4.51
2019-09-01	$4.51	$4.51	$4.51	$4.51
2019-09-02	$4.51	$4.51	$4.51	$4.51
2019-09-03	$4.51	$4.51	$4.51	$4.51
2019-09-04	$4.51	$4.51	$4.51	$4.51
2019-09-05	$4.51	$4.51	$4.51	$4.51
2019-09-06	$4.51	$4.51	$4.51	$4.51
2019-09-07	$4.51	$4.51	$4.51	$4.51
2019-09-08	$4.51	$4.51	$4.51	$4.51
2019-09-09	$4.51	$4.51	$4.51	$4.51
2019-09-10	$4.51	$4.51	$4.51	$4.51
2019-09-11	$4.51	$4.51	$4.51	$4.51
2019-09-12	$4.51	$4.51	$4.51	$4.51
2019-09-13	$4.51	$4.51	$4.51	$4.51
2019-09-14	$4.51	$4.51	$4.51	$4.51
2019-09-15	$4.51	$4.51	$4.51	$4.51
2019-09-16	$4.51	$4.51	$4.51	$4.51
2019-09-17	$4.51	$4.51	$4.51	$4.51
2019-09-18	$4.51	$4.51	$4.51	$4.51
2019-09-19	$4.51	$4.51	$4.51	$4.51
2019-09-20	$4.51	$4.51	$4.51	$4.51
2019-09-21	$4.51	$4.51	$4.51	$4.51
2019-09-22	$4.51	$4.51	$4.51	$4.51
2019-09-23	$4.51	$4.51	$4.51	$4.51
2019-09-24	$4.51	$4.51	$4.51	$4.51
2019-09-25	$4.51	$4.51	$4.51	$4.51
2019-09-26	$4.51	$4.51	$4.51	$4.51
2019-09-27	$4.51	$4.51	$4.51	$4.51
2019-09-28	$4.51	$4.51	$4.51	$4.51
2019-09-29	$4.51	$4.51	$4.51	$4.51
2019-09-30	$4.51	$4.51	$4.51	$4.51
2019-10-01	$4.51	$4.51	$4.51	$4.51
2019-10-02	$4.51	$4.51	$4.51	$4.51
2019-10-03	$4.51	$4.51	$4.51	$4.51
2019-10-04	$4.51	$4.51	$4.51	$4.51
2019-10-05	$4.51	$4.51	$4.51	$4.51
2019-10-06	$4.51	$4.51	$4.51	$4.51
2019-10-07	$4.51	$4.51	$4.51	$4.51
2019-10-08	$4.51	$4.51	$4.51	$4.51
2019-10-09	$4.51	$4.51	$4.51	$4.51
2019-10-10	$4.51	$4.51	$4.51	$4.51
2019-10-11	$4.51	$4.51	$4.51	$4.51
2019-10-12	$4.51	$4.51	$4.51	$4.51
2019-10-13	$4.51	$4.51	$4.51	$4.51
2019-10-14	$4.51	$4.51	$4.51	$4.51
2019-10-15	$4.51	$4.51	$4.51	$4.51
2019-10-16	$4.51	$4.51	$4.51	$4.51
2019-10-17	$4.51	$4.51	$4.51	$4.51
2019-10-18	$4.51	$4.51	$4.51	$4.51
2019-10-19	$4.51	$4.51	$4.51	$4.51
2019-10-20	$4.51	$4.51	$4.51	$4.51
2019-10-21	$4.51	$4.51	$4.51	$4.51
2019-10-22	$4.51	$4.51	$4.51	$4.51
2019-10-23	$4.51	$4.51	$4.51	$4.51
2019-10-24	$4.51	$4.51	$4.51	$4.51
2019-10-25	$4.51	$4.51	$4.51	$4.51
2019-10-26	$4.51	$4.51	$4.51	$4.51
2019-10-27	$4.51	$4.51	$4.51	$4.51
2019-10-28	$4.51	$4.51	$4.51	$4.51
2019-10-29	$4.51	$4.51	$4.51	$4.51
2019-10-30	$4.51	$4.51	$4.51	$4.51
2019-10-31	$4.51	$4.51	$4.51	$4.51
2019-11-01	$4.51	$4.51	$4.51	$4.51
2019-11-02	$4.51	$4.51	$4.51	$4.51
2019-11-03	$4.51	$4.51	$4.51	$4.51
2019-11-04	$4.51	$4.51	$4.51	$4.51
2019-11-05	$4.51	$4.51	$4.51	$4.51
2019-11-06	$4.51	$4.51	$4.51	$4.51
2019-11-07	$4.51	$4.51	$4.51	$4.51
2019-11-08	$4.51	$4.51	$4.51	$4.51
2019-11-09	$4.51	$4.51	$4.51	$4.51
2019-11-10	$4.51	$4.51	$4.51	$4.51
2019-11-11	$4.51	$4.51	$4.51	$4.51
2019-11-12	$4.51	$4.51	$4.51	$4.51
2019-11-13	$4.51	$4.51	$4.51	$4.51
2019-11-14	$4.51	$4.51	$4.51	$4.51
2019-11-15	$4.51	$4.51	$4.51	$4.51
2019-11-16	$4.51	$4.51	$4.51	$4.51
2019-11-17	$4.51	$4.51	$4.51	$4.51
2019-11-18	$4.51	$4.51	$4.51	$4.51
2019-11-19	$4.51	$4.51	$4.51	$4.51
2019-11-20	$4.51	$4.51	$4.51	$4.51
2019-11-21	$4.51	$4.51	$4.51	$4.51
2019-11-22	$4.51	$4.51	$4.51	$4.51
2019-11-23	$4.51	$4.51	$4.51	$4.51
2019-11-24	$4.51	$4.51	$4.51	$4.51
2019-11-25	$4.51	$4.51	$4.51	$4.51
2019-11-26	$4.51	$4.51	$4.51	$4.51
2019-11-27	$4.51	$4.51	$4.51	$4.51
2019-11-28	$4.51	$4.51	$4.51	$4.51
2019-11-29	$4.51	$4.51	$4.51	$4.51
2019-11-30	$4.51	$4.51	$4.51	$4.51
2019-12-01	$4.51	$4.51	$4.51	$4.51
2019-12-02	$4.51	$4.51	$4.51	$4.51
2019-12-03	$4.51	$4.51	$4.51	$4.51
2019-12-04	$4.51	$4.51	$4.51	$4.51
2019-12-05	$4.51	$4.51	$4.51	$4.51
2019-12-06	$4.51	$4.51	$4.51	$4.51
2019-12-07	$4.51	$4.51	$4.51	$4.51
2019-12-08	$4.51	$4.51	$4.51	$4.51
2019-12-09	$4.51	$4.51	$4.51	$4.51
2019-12-10	$4.51	$4.51	$4.51	$4.51
2019-12-11	$4.51	$4.51	$4.51	$4.51
2019-12-12	$4.51	$4.51	$4.51	$4.51
2019-12-13	$4.51	$4.51	$4.51	$4.51
2019-12-14	$4.51	$4.51	$4.51	$4.51
2019-12-15	$4.51	$4.51	$4.51	$4.51
2019-12-16	$4.51	$4.51	$4.51	$4.51
2019-12-17	$4.51	$4.51	$4.51	$4.51
2019-12-18	$4.51	$4.51	$4.51	$4.51
2019-12-19	$4.51	$4.51	$4.51	$4.51
2019-12-20	$4.51	$4.51	$4.51	$4.51
2019-12-21	$4.51	$4.51	$4.51	$4.51
2019-12-22	$4.51	$4.51	$4.51	$4.51
2019-12-23	$4.51	$4.51	$4.51	$4.51
2019-12-24	$4.51	$4.51	$4.51	$4.51
2019-12-25	$4.51	$4.51	$4.51	$4.51
2019-12-26	$4.51	$4.51	$4.51	$4.51
2019-12-27	$4.51	$4.51	$4.51	$4.51
2019-12-28	$4.51	$4.51	$4.51	$4.51
2019-12-29	$4.51	$4.51	$4.51	$4.51
2019-12-30	$4.51	$4.51	$4.51	$4.51
2019-12-31	$4.51	$4.51	$4.51	$4.51
2020-01-01	$4.51	$4.51	$4.51	$4.51
2020-01-02	$4.51	$4.51	$4.51	$4.51
2020-01-03	$4.51	$4.51	$4.51	$4.51
2020-01-04	$4.51	$4.51	$4.51	$4.51
2020-01-05	$4.51	$4.51	$4.51	$4.51
2020-01-06	$4.51	$4.51	$4.51	$4.51
2020-01-07	$4.51	$4.51	$4.51	$4.51
2020-01-08	$4.51	$4.51	$4.51	$4.51
2020-01-09	$4.51	$4.51	$4.51	$4.51
2020-01-10	$4.51	$4.51	$4.51	$4.51
2020-01-11	$4.51	$4.51	$4.51	$4.51
2020-01-12	$4.51	$4.51	$4.51	$4.51
2020-01-13	$4.51	$4.51	$4.51	$4.51
2020-01-14	$4.51	$4.51	$4.51	$4.51
2020-01-15	$4.51	$4.51	$4.51	$4.51
2020-01-16	$4.51	$4.51	$4.51	$4.51
2020-01-17	$4.51	$4.51	$4.51	$4.51
2020-01-18	$4.51	$4.51	$4.51	$4.51
2020-01-19	$4.51	$4.51	$4.51	$4.51
2020-01-20	$4.51	$4.51	$4.51	$4.51
2020-01-21	$4.51	$4.51	$4.51	$4.51
2020-01-22	$4.51	$4.51	$4.51	$4.51
2020-01-23	$4.51	$4.51	$4.51	$4.51
2020-01-24	$4.51	$4.51	$4.51	$4.51
2020-01-25	$4.51	$4.51	$4.51	$4.51
2020-01-26	$4.51	$4.51	$4.51	$4.51
2020-01-27	$4.51	$4.51	$4.51	$4.51
2020-01-28	$4.51	$4.51	$4.51	$4.51
2020-01-29	$4.51	$4.51	$4.51	$4.51
2020-01-30	$4.51	$4.51	$4.51	$4.51
2020-01-31	$4.51	$4.51	$4.51	$4.51
2020-02-01	$4.51	$4.51	$4.51	$4.51
2020-02-02	$4.51	$4.51	$4.51	$4.51
2020-02-03	$4.51	$4.51	$4.51	$4.51
2020-02-04	$4.51	$4.51	$4.51	$4.51
2020-02-05	$4.51	$4.51	$4.51	$4.51
2020-02-06	$4.51	$4.51	$4.51	$4.51
2020-02-07	$4.51	$4.51	$4.51	$4.51
2020-02-08	$4.51	$4.51	$4.51	$4.51
2020-02-09	$4.51	$4.51	$4.51	$4.51
2020-02-10	$4.51	$4.51	$4.51	$4.51
2020-02-11	$4.51	$4.51	$4.51	$4.51
2020-02-12	$4.51	$4.51	$4.51	$4.51
2020-02-13	$4.51	$4.51	$4.51	$4.51
2020-02-14	$4.51	$4.51	$4.51	$4.51
2020-02-15	$4.51	$4.51	$4.51	$4.51
2020-02-16	$4.51	$4.51	$4.51	$4.51
2020-02-17	$4.51	$4.51	$4.51	$4.51
2020-02-18	$4.51	$4.51	$4.51	$4.51
2020-02-19	$4.51	$4.51	$4.51	$4.51
2020-02-20	$4.51	$4.51	$4.51	$4.51
2020-02-21	$4.51	$4.51	$4.51	$4.51
2020-02-22	$4.51	$4.51	$4.51	$4.51
2020-02-23	$4.51	$4.51	$4.51	$4.51
2020-02-24	$4.51	$4.51	$4.51	$4.51
2020-02-25	$4.51	$4.51	$4.51	$4.51
2020-02-26	$4.51	$4.51	$4.51	$4.51
2020-02-27	$4.51	$4.51	$4.51	$4.51
2020-02-28	$4.51	$4.51	$4.51	$4.51
2020-02-29	$4.51	$4.51	$4.51	$4.51
2020-03-01	$4.51	$4.51	$4.51	$4.51
2020-03-02	$4.51	$4.51	$4.51	$4.51
2020-03-03	$4.51	$4.51	$4.51	$4.51
2020-03-04	$4.51	$4.51	$4.51	$4.51
2020-03-05	$4.51	$4.51	$4.51	$4.51
2020-03-06	$4.51	$4.51	$4.51	$4.51
2020-03-07	$4.51	$4.51	$4.51	$4.51
2020-03-08	$4.51	$4.51	$4.51	$4.51
2020-03-09	$4.51	$4.51	$4.51	$4.51
2020-03-10	$4.51	$4.51	$4.51	$4.51
2020-03-11	$4.51	$4.51	$4.51	$4.51
2020-03-12	$4.51	$4.51	$4.51	$4.51
2020-03-13	$4.51	$4.51	$4.51	$4.51
2020-03-14	$4.51	$4.51	$4.51	$4.51
2020-03-15	$4.51	$4.51	$4.51	$4.51
2020-03-16	$4.51	$4.51	$4.51	$4.51
2020-03-17	$4.51	$4.51	$4.51	$4.51
2020-03-18	$4.51	$4.51	$4.51	$4.51
2020-03-19	$4.51	$4.51	$4.51	$4.51
2020-03-20	$4.51	$4.51	$4.51	$4.51
2020-03-21	$4.51	$4.51	$4.51	$4.51
2020-03-22	$4.51	$4.51	$4.51	$4.51
2020-03-23	$4.51	$4.51	$4.51	$4.51
2020-03-24	$4.51	$4.51	$4.51	$4.51
2020-03-25	$4.51	$4.51	$4.51	$4.51
2020-03-26	$4.51	$4.51	$4.51	$4.51
2020-03-27	$4.51	$4.51	$4.51	$4.51
2020-03-28	$4.51	$4.51	$4.51	$4.51
2020-03-29	$4.51	$4.51	$4.51	$4.51
2020-03-30	$4.51	$4.51	$4.51	$4.51
2020-03-31	$4.51	$4.51	$4.51	$4.51
2020-04-01	$4.51	$4.51	$4.51	$4.51
2020-04-02	$4.51	$4.51	$4.51	$4.51
2020-04-03	$4.51	$4.51	$4.51	$4.51
2020-04-04	$4.51	$4.51	$4.51	$4.51
2020-04-05	$4.51	$4.51	$4.51	$4.51
2020-04-06	$4.51	$4.51	$4.51	$4.51
2020-04-07	$4.51	$4.51	$4.51	$4.51
2020-04-08	$4.51	$4.51	$4.51	$4.51
2020-04-09	$4.51	$4.51	$4.51	$4.51
2020-04-10	$4.51	$4.51	$4.51	$4.51
2020-04-11	$4.51	$4.51	$4.51	$4.51
2020-04-12	$4.51	$4.51	$4.51	$4.51
2020-04-13	$4.51	$4.51	$4.51	$4.51
2020-04-14	$4.51	$4.51	$4.51	$4.51
2020-04-15	$4.51	$4.51	$4.51	$4.51
2020-04-16	$4.51	$4.51	$4.51	$4.51
2020-04-17	$4.51	$4.51	$4.51	$4.51
2020-04-18	$4.51	$4.51	$4.51	$4.51
2020-04-19	$4.51	$4.51	$4.51	$4.51
2020-04-20	$4.51	$4.51	$4.51	$4.51
2020-04-21	$4.51	$4.51	$4.51	$4.51
2020-04-22	$4.51	$4.51	$4.51	$4.51
2020-04-23	$4.51	$4.51	$4.51	$4.51
2020-04-24	$4.51	$4.51	$4.51	$4.51
2020-04-25	$4.51	$4.51	$4.51	$4.51
2020-04-26	$4.51	$4.51	$4.51	$4.51
2020-04-27	$4.51	$4.51	$4.51	$4.51
2020-04-28	$4.51	$4.51	$4.51	$4.51
2020-04-29	$4.51	$4.51	$4.51	$4.51
2020-04-30	$4.51	$4.51	$4.51	$4.51
2020-05-01	$4.51	$4.51	$4.51	$4.51
2020-05-02	$4.51	$4.51	$4.51	$4.51
2020-05-03	$4.51	$4.51	$4.51	$4.51
2020-05-04	$4.51	$4.51	$4.51	$4.51
2020-05-05	$4.51	$4.51	$4.51	$4.51
2020-05-06	$4.51	$4.51	$4.51	$4.51
2020-05-07	$4.51	$4.51	$4.51	$4.51
2020-05-08	$4.51	$4.51	$4.51	$4.51
2020-05-09	$4.51	$4.51	$4.51	$4.51
2020-05-10	$4.51	$4.51	$4.51	$4.51
2020-05-11	$4.51	$4.51	$4.51	$4.51
2020-05-12	$4.51	$4.51	$4.51	$4.51
2020-05-13	$4.51	$4.51	$4.51	$4.51
2020-05-14	$4.51	$4.51	$4.51	$4.51
2020-05-15	$4.51	$4.51	$4.51	$4.51
2020-05-16	$4.51	$4.51	$4.51	$4.51
2020-05-17	$4.51	$4.51	$4.51	$4.51
2020-05-18	$4.51	$4.51	$4.51	$4.51
2020-05-19	$4.51	$4.51	$4.51	$4.51
2020-05-20	$4.51	$4.51	$4.51	$4.51
2020-05-21	$4.51	$4.51	$4.51	$4.51
2020-05-22	$4.51	$4.51	$4.51	$4.51
2020-05-23	$4.51	$4.51	$4.51	$4.51
2020-05-24	$4.51	$4.51	$4.51	$4.51
2020-05-25	$4.51	$4.51	$4.51	$4.51
2020-05-26	$4.51	$4.51	$4.51	$4.51
2020-05-27	$4.51	$4.51	$4.51	$4.51
2020-05-28	$4.51	$4.51	$4.51	$4.51
2020-05-29	$4.51	$4.51	$4.51	$4.51
2020-05-30	$4.51	$4.51	$4.51	$4.51
2020-05-31	$4.51	$4.51	$4.51	$4.51
2020-06-01	$4.51	$4.51	$4.51	$4.51
2020-06-02	$4.51	$4.51	$4.51	$4.51
2020-06-03	$4.51	$4.51	$4.51	$4.51
2020-06-04	$4.51	$4.51	$4.51	$4.51
2020-06-05	$4.51	$4.51	$4.51	$4.51
2020-06-06	$4.51	$4.51	$4.51	$4.51
2020-06-07	$4.51	$4.51	$4.51	$4.51
2020-06-08	$4.51	$4.51	$4.51	$4.51
2020-06-09	$4.51	$4.51	$4.51	$4.51
2020-06-10	$4.51	$4.51	$4.51	$4.51
2020-06-11	$4.51	$4.51	$4.51	$4.51
2020-06-12	$4.51	$4.51	$4.51	$4.51
2020-06-13	$4.51	$4.51	$4.51	$4.51
2020-06-14	$4.51	$4.51	$4.51	$4.51
2020-06-15	$4.51	$4.51	$4.51	$4.51
2020-06-16	$4.51	$4.51	$4.51	$4.51
2020-06-17	$4.51	$4.51	$4.51	$4.51
2020-06-18	$4.51	$4.51	$4.51	$4.51
2020-06-19	$4.51	$4.51	$4.51	$4.51
2020-06-20	$4.51	$4.51	$4.51	$4.51
2020-06-21	$4.51	$4.51	$4.51	$4.51
2020-06-22	$4.51	$4.51	$4.51	$4.51
2020-06-23	$4.51	$4.51	$4.51	$4.51
2020-06-24	$4.51	$4.51	$4.51	$4.51
2020-06-25	$4.51	$4.51	$4.51	$4.51
2020-06-26	$4.51	$4.51	$4.51	$4.51
2020-06-27	$4.51	$4.51	$4.51	$4.51
2020-06-28	$4.51	$4.51	$4.51	$4.51
2020-06-29	$4.51	$4.51	$4.51	$4.51
2020-06-30	$4.51	$4.51	$4.51	$4.51
2020-07-01	$4.51	$4.51	$4.51	$4.51
2020-07-02	$4.51	$4.51	$4.51	$4.51
2020-07-03	$4.51	$4.51	$4.51	$4.51
2020-07-04	$4.51	$4.51	$4.51	$4.51
2020-07-05	$4.51	$4.51	$4.51	$4.51
2020-07-06	$4.51	$4.51	$4.51	$4.51
2020-07-07	$4.51	$4.51	$4.51	$4.51
2020-07-08	$4.51	$4.51	$4.51	$4.51
2020-07-09	$4.51	$4.51	$4.51	$4.51
2020-07-10	$4.51	$4.51	$4.51	$4.51
2020-07-11	$4.51	$4.51	$4.51	$4.51
2020-07-12	$4.51	$4.51	$4.51	$4.51
2020-07-13	$4.51	$4.51	$4.51	$4.51
2020-07-14	$4.51	$4.51	$4.51	$4.51
2020-07-15	$4.51	$4.51	$4.51	$4.51
2020-07-16	$4.51	$4.51	$4.51	$4.51
2020-07-17	$4.51	$4.51	$4.51	$4.51
2020-07-18	$4.51	$4.51	$4.51	$4.51
2020-07-19	$4.51	$4.51	$4.51	$4.51
2020-07-20	$4.51	$4.51	$4.51	$4.51
2020-07-21	$4.51	$4.51	$4.51	$4.51
2020-07-22	$4.51	$4.51	$4.51	$4.51
2020-07-23	$4.51	$4.51	$4.51	$4.51
2020-07-24	$4.51	$4.51	$4.51	$4.51
2020-07-25	$4.51	$4.51	$4.51	$4.51
2020-07-26	$4.51	$4.51	$4.51	$4.51
2020-07-27	$4.51	$4.51	$4.51	$4.51
2020-07-28	$4.51	$4.51	$4.51	$4.51
2020-07-29	$4.51	$4.51	$4.51	$4.51
2020-07-30	$4.51	$4.51	$4.51	$4.51
2020-07-31	$4.51	$4.51	$4.51	$4.51
2020-08-01	$4.51	$4.51	$4.51	$4.51
2020-08-02	$4.51	$4.51	$4.51	$4.51
2020-08-03	$4.51	$4.51	$4.51	$4.51
2020-08-04	$4.51	$4.51	$4.51	$4.51
2020-08-05	$4.51	$4.51	$4.51	$4.51
2020-08-06	$4.51	$4.51	$4.51	$4.51
2020-08-07	$4.51	$4.51	$4.51	$4.51
2020-08-08	$4.51	$4.51	$4.51	$4.51
2020-08-09	$4.51	$4.51	$4.51	$4.51
2020-08-10	$4.51	$4.51	$4.51	$4.51
2020-08-11	$4.51	$4.51	$4.51	$4.51
2020-08-12	$4.51	$4.51	$4.51	$4.51
2020-08-13	$4.51	$4.51	$4.51	$4.51
2020-08-14	$4.51	$4.51	$4.51	$4.51
2020-08-15	$4.51	$4.51	$4.51	$4.51
2020-08-16	$4.51	$4.51	$4.51	$4.51
2020-08-17	$4.51	$4.51	$4.51	$4.51
2020-08-18	$4.51	$4.51	$4.51	$4.51
2020-08-19	$4.51	$4.51	$4.51	$4.51
2020-08-20	$4.51	$4.51	$4.51	$4.51
2020-08-21	$4.51	$4.51	$4.51	$4.51
2020-08-22	$4.51	$4.51	$4.51	$4.51
2020-08-23	$4.51	$4.51	$4.51	$4.51
2020-08-24	$4.51	$4.51	$4.51	$4.51
2020-08-25	$4.51	$4.51	$4.51	$4.51
2020-08-26	$4.51	$4.51	$4.51	$4.51
2020-08-27	$4.51	$4.51	$4.51	$4.51
2020-08-28	$4.51	$4.51	$4.51	$4.51
2020-08-29	$4.51	$4.51	$4.51	$4.51
2020-08-30	$4.51	$4.51	$4.51	$4.51
2020-08-31	$4.51	$4.51	$4.51	$4.51
2020-09-01	$4.51	$4.51	$4.51	$4.51
2020-09-02	$4.51	$4.51	$4.51	$4.51
2020-09-03	$4.51	$4.51	$4.51	$4.51
2020-09-04	$4.51	$4.51	$4.51	$4.51
2020-09-05	$4.51	$4.51	$4.51	$4.51
2020-09-06	$4.51	$4.51	$4.51	$4.51
2020-09-07	$4.51	$4.51	$4.51	$4.51
2020-09-08	$4.51	$4.51	$4.51	$4.51
2020-09-09	$4.51	$4.51	$4.51	$4.51
2020-09-10	$4.51	$4.51	$4.51	$4.51
2020-09-11	$4.51	$4.51	$4.51	$4.51
2020-09-12	$4.51	$4.51	$4.51	$4.51
2020-09-13	$4.51	$4.51	$4.51	$4.51
2020-09-14	$4.51	$4.51	$4.51	$4.51
2020-09-15	$4.51	$4.51	$4.51	$4.51
2020-09-16	$4.51	$4.51	$4.51	$4.51
2020-09-17	$4.51	$4.51	$4.51	$4.51
2020-09-18	$4.51	$4.51	$4.51	$4.51
2020-09-19	$4.51	$4.51	$4.51	$4.51
2020-09-20	$4.51	$4.51	$4.51	$4.51
2020-09-21	$4.51	$4.51	$4.51	$4.51
2020-09-22	$4.51	$4.51	$4.51	$4.51
2020-09-23	$4.51	$4.51	$4.51	$4.51
2020-09-24	$4.51	$4.51	$4.51	$4.51
2020-09-25	$4.51	$4.51	$4.51	$4.51
2020-09-26	$4.51	$4.51	$4.51	$4.51
2020-09-27	$4.51	$4.51	$4.51	$4.51
2020-09-28	$4.51	$4.51	$4.51	$4.51
2020-09-29	$4.51	$4.51	$4.51	$4.51
2020-09-30	$4.51	$4.51	$4.51	$4.51
2020-10-01	$4.51	$4.51	$4.51	$4.51
2020-10-02	$4.51	$4.51	$4.51	$4.51
2020-10-03	$4.51	$4.51	$4.51	$4.51
2020-10-04	$4.51	$4.51	$4.51	$4.51
2020-10-05	$4.51	$4.51	$4.51	$4.51
2020-10-06	$4.51	$4.51	$4.51	$4.51
2020-10-07	$4.51	$4.51	$4.51	$4.51
2020-10-08	$4.51	$4.51	$4.51	$4.51
2020-10-09	$4.51	$4.51	$4.51	$4.51
2020-10-10	$4.51	$4.51	$4.51	$4.51
2020-10-11	$4.51	$4.51	$4.51	$4.51
2020-10-12	$4.51	$4.51	$4.51	$4.51
2020-10-13	$4.51	$4.51	$4.51	$4.51
2020-10-14	$4.51	$4.51	$4.51	$4.51
2020-10-15	$4.51	$4.51	$4.51	$4.51
2020-10-16	$4.51	$4.51	$4.51	$4.51
2020-10-17	$4.51	$4.51	$4.51	$4.51
2020-10-18	$4.51	$4.51	$4.51	$4.51
2020-10-19	$4.51	$4.51	$4.51	$4.51
2020-10-20	$4.51	$4.51	$4.51	$4.51
2020-10-21	$4.51	$4.51	$4.51	$4.51
2020-10-22	$4.51	$4.51	$4.51	$4.51
2020-10-23	$4.51	$4.51	$4.51	$4.51
2020-10-24	$4.51	$4.51	$4.51	$4.51
2020-10-25	$4.51	$4.51	$4.51	$4.51
2020-10-26	$4.51	$4.51	$4.51	$4.51
2020-10-27	$4.51	$4.51	$4.51	$4.51
2020-10-28	$4.51	$4.51	$4.51	$4.51
2020-10-29	$4.51	$4.51	$4.51	$4.51
2020-10-30	$4.51	$4.51	$4.51	$4.51
2020-10-31	$4.51	$4.51	$4.51	$4.51
2020-11-01	$4.51	$4.51	$4.51	$4.51
2020-11-02	$4.51	$4.51	$4.51	$4.51
2020-11-03	$4.51	$4.51	$4.51	$4.51
2020-11-04	$4.51	$4.51	$4.51	$4.51
2020-11-05	$4.51	$4.51	$4.51	$4.51
2020-11-06	$4.51	$4.51	$4.51	$4.51
2020-11-07	$4.51	$4.51	$4.51	$4.51
2020-11-08	$4.51	$4.51	$4.51	$4.51
2020-11-09	$4.51	$4.51	$4.51	$4.51
2020-11-10	$4.51	$4.51	$4.51	$4.51
2020-11-11	$4.51	$4.51	$4.51	$4.51
2020-11-12	$4.51	$4.51	$4.51	$4.51
2020-11-13	$4.51	$4.51	$4.51	$4.51
2020-11-14	$4.51	$4.51	$4.51	$4.51
2020-11-15	$4.51	$4.51	$4.51	$4.51
2020-11-16	$4.51	$4.51	$4.51	$4.51
2020-11-17	$4.51	$4.51	$4.51	$4.51
2020-11-18	$4.51	$4.51	$4.51	$4.51
2020-11-19	$4.51	$4.51	$4.51	$4.51
2020-11-20	$4.51	$4.51	$4.51	$4.51
2020-11-21	$4.51	$4.51	$4.51	$4.51
2020-11-22	$4.51	$4.51	$4.51	$4.51
2020-11-23	$4.51	$4.51	$4.51	$4.51
2020-11-24	$4.51	$4.51	$4.51	$4.51
2020-11-25	$4.51	$4.51	$4.51	$4.51
2020-11-26	$4.51	$4.51	$4.51	$4.51
2020-11-27	$4.51	$4.51	$4.51	$4.51
2020-11-28	$4.51	$4.51	$4.51	$4.51
2020-11-29	$4.51	$4.51	$4.51	$4.51
2020-11-30	$4.51	$4.51	$4.51	$4.51
2020-12-01	$4.51	$4.51	$4.51	$4.51
2020-12-02	$4.51	$4.51	$4.51	$4.51
2020-12-03	$4.51	$4.51	$4.51	$4.51
2020-12-04	$4.51	$4.51	$4.51	$4.51
2020-12-05	$4.51	$4.51	$4.51	$4.51
2020-12-06	$4.51	$4.51	$4.51	$4.51
2020-12-07	$4.51	$4.51	$4.51	$4.51
2020-12-08	$4.51	$4.51	$4.51	$4.51
2020-12-09	$4.51	$4.51	$4.51	$4.51
2020-12-10	$4.51	$4.51	$4.51	$4.51
2020-12-11	$4.51	$4.51	$4.51	$4.51
2020-12-12	$4.51	$4.51	$4.51	$4.51
2020-12-13	$4.51	$4.51	$4.51	$4.51
2020-12-14	$4.51	$4.51	$4.51	$4.51
2020-12-15	$4.51	$4.51	$4.51	$4.51
2020-12-16	$4.51	$4.51	$4.51	$4.51
2020-12-17	$4.51	$4.51	$4.51	$4.51
2020-12-18	$4.51	$4.51	$4.51	$4.51
2020-12-19	$4.51	$4.51	$4.51	$4.51
2020-12-20	$4.51	$4.51	$4.51	$4.51
2020-12-21	$4.51	$4.51	$4.51	$4.51
2020-12-22	$4.51	$4.51	$4.51	$4.51
2020-12-23	$4.51	$4.51	$4.51	$4.51
2020-12-24	$4.51	$4.51	$4.51	$4.51
2020-12-25	$4.51	$4.51	$4.51	$4.51
2020-12-26	$4.51	$4.51	$4.51	$4.51
2020-12-27	$4.51	$4.51	$4.51	$4.51
2020-12-28	$4.51	$4.51	$4.51	$4.51
2020-12-29	$4.51	$4.51	$4.51	$4.51
2020-12-30	$4.51	$4.51	$4.51	$4.51
2020-12-31	$4.51	$4.51	$4.51	$4.51
2021-01-01	$4.51	$4.51	$4.51	$4.51
2021-01-02	$4.51	$4.51	$4.51	$4.51
2021-01-03	$4.51	$4.51	$4.51	$4.51
2021-01-04	$4.51	$4.51	$4.51	$4.51
2021-01-05	$4.51	$4.51	$4.51	$4.51
2021-01-06	$4.51	$4.51	$4.51	$4.51
2021-01-07	$4.51	$4.51	$4.51	$4.51
2021-01-08	$4.51	$4.51	$4.51	$4.51
2021-01-09	$4.51	$4.51	$4.51	$4.51
2021-01-10	$4.51	$4.51	$4.51	$4.51
2021-01-11	$4.51	$4.51	$4.51	$4.51
2021-01-12	$4.51	$4.51	$4.51	$4.51
2021-01-13	$4.51	$4.51	$4.51	$4.51
2021-01-14	$4.51	$4.51	$4.51	$4.51
2021-01-15	$4.51	$4.51	$4.51	$4.51
2021-01-16	$4.51	$4.51	$4.51	$4.51
2021-01-17	$4.51	$4.51	$4.51	$4.51
2021-01-18	$4.51	$4.51	$4.51	$4.51
2021-01-19	$4.51	$4.51	$4.51	$4.51
2021-01-20	$4.51	$4.51	$4.51	$4.51
2021-01-21	$4.51	$4.51	$4.51	$4.51
2021-01-22	$4.51	$4.51	$4.51	$4.51
2021-01-23	$4.51	$4.51	$4.51	$4.51
2021-01-24	$4.51	$4.51	$4.51	$4.51
2021-01-25	$4.51	$4.51	$4.51	$4.51
2021-01-26	$4.51	$4.51	$4.51	$4.51
2021-01-27	$4.51	$4.51	$4.51	$4.51
2021-01-28	$4.51	$4.51	$4.51	$4.51
2021-01-29	$4.51	$4.51	$4.51	$4.51
2021-01-30	$4.51	$4.51	$4.51	$4.51
2021-01-31	$4.51	$4.51	$4.51	$4.51
2021-02-01	$4.51	$4.51	$4.51	$4.51
2021-02-02	$4.51	$4.51	$4.51	$4.51
2021-02-03	$4.51	$4.51	$4.51	$4.51
2021-02-04	$4.51	$4.51	$4.51	$4.51
2021-02-05	$4.51	$4.51	$4.51	$4.51
2021-02-06	$4.51	$4.51	$4.51	$4.51
2021-02-07	$4.51	$4.51	$4.51	$4.51
2021-02-08	$4.51	$4.51	$4.51	$4.51
2021-02-09	$4.51	$4.51	$4.51	$4.51
2021-02-10	$4.51	$4.51	$4.51	$4.51
2021-02-11	$4.51	$4.51	$4.51	$4.51
2021-02-12	$4.51	$4.51	$4.51	$4.51
2021-02-13	$4.51	$4.51	$4.51	$4.51
2021-02-14	$4.51	$4.51	$4.51	$4.51
2021-02-15	$4.51	$4.51	$4.51	$4.51
2021-02-16	$4.51	$4.51	$4.51	$4.51
2021-02-17	$4.51	$4.51	$4.51	$4.51
2021-02-18	$4.51	$4.51	$4.51	$4.51
2021-02-19	$4.51	$4.51	$4.51	$4.51
2021-02-20	$4.51	$4.51	$4.51	$4.51
2021-02-21	$4.51	$4.51	$4.51	$4.51
2021-02-22	$4.51	$4.51	$4.51	$4.51
2021-02-23	$4.51	$4.51	$4.51	$4.51
2021-02-24	$4.51	$4.51	$4.51	$4.51
2021-02-25	$4.51	$4.51	$4.51	$4.51
2021-02-26	$4.51	$4.51	$4.51	$4.51
2021-02-27	$4.51	$4.51	$4.51	$4.51
2021-02-28	$4.51	$4.51	$4.51	$4.51
2021-03-01	$4.51	$4.51	$4.51	$4.51
2021-03-02	$4.51	$4.51	$4.51	$4.51
2021-03-03	$4.51	$4.51	$4.51	$4.51
2021-03-04	$4.51	$4.51	$4.51	$4.51
2021-03-05	$4.51	$4.51	$4.51	$4.51
2021-03-06	$4.51	$4.51	$4.51	$4.51
2021-03-07	$4.51	$4.51	$4.51	$4.51
2021-03-08	$4.51	$4.51	$4.51	$4.51
2021-03-09	$4.51	$4.51	$4.51	$4.51
2021-03-10	$4.51	$4.51	$4.51	$4.51
2021-03-11	$4.51	$4.51	$4.51	$4.51
2021-03-12	$4.51	$4.51	$4.51	$4.51
2021-03-13	$4.51	$4.51	$4.51	$4.51
2021-03-14	$4.51	$4.51	$4.51	$4.51
2021-03-15	$4.51	$4.51	$4.51	$4.51
2021-03-16	$4.51	$4.51	$4.51	$4.51
2021-03-17	$4.51	$4.51	$4.51	$4.51
2021-03-18	$4.51	$4.51	$4.51	$4.51
2021-03-19	$4.51	$4.51	$4.51	$4.51
2021-03-20	$4.51	$4.51	$4.51	$4.51
2021-03-21	$4.51	$4.51	$4.51	$4.51
2021-03-22	$4.51	$4.51	$4.51	$4.51
2021-03-23	$4.51	$4.51	$4.51	$4.51
2021-03-24	$4.51	$4.51	$4.51	$4.51
2021-03-25	$4.51	$4.51	$4.51	$4.51
2021-03-26	$4.51	$4.51	$4.51	$4.51
2021-03-27	$4.51	$4.51	$4.51	$4.51
2021-03-28	$4.51	$4.51	$4.51	$4.51
2021-03-29	$4.51	$4.51	$4.51	$4.51
2021-03-30	$4.51	$4.51	$4.51	$4.51
2021-03-31	$4.51	$4.51	$4.51	$4.51
2021-04-01	$4.51	$4.51	$4.51	$4.51
2021-04-02	$4.51	$4.51	$4.51	$4.51
2021-04-03	$4.51	$4.51	$4.51	$4.51
2021-04-04	$4.51	$4.51	$4.51	$4.51
2021-04-05	$4.51	$4.51	$4.51	$4.51
2021-04-06	$4.51	$4.51	$4.51	$4.51
2021-04-07	$4.51	$4.51	$4.51	$4.51
2021-04-08	$4.51	$4.51	$4.51	$4.51
2021-04-09	$4.51	$4.51	$4.51	$4.51
2021-04-10	$4.51	$4.51	$4.51	$4.51
2021-04-11	$4.51	$4.51	$4.51	$4.51
2021-04-12	$4.51	$4.51	$4.51	$4.51
2021-04-13	$4.51	$4.51	$4.51	$4.51
2021-04-14	$4.51	$4.51	$4.51	$4.51
2021-04-15	$4.51	$4.51	$4.51	$4.51
2021-04-16	$4.51	$4.51	$4.51	$4.51
2021-04-17	$4.51	$4.51	$4.51	$4.51
2021-04-18	$4.51	$4.51	$4.51	$4.51
2021-04-19	$4.51	$4.51	$4.51	$4.51
2021-04-20	$4.51	$4.51	$4.51	$4.51
2021-04-21	$4.51	$4.51	$4.51	$4.51
2021-04-22	$4.51	$4.51	$4.51	$4.51
2021-04-23	$4.51	$4.51	$4.51	$4.51
2021-04-24	$4.51	$4.51	$4.51	$4.51
2021-04-25	$4.51	$4.51	$4.51	$4.51
2021-04-26	$4.51	$4.51	$4.51	$4.51
2021-04-27	$4.51	$4.51	$4.51	$4.51
2021-04-28	$4.51	$4.51	$4.51	$4.51
2021-04-29	$4.51	$4.51	$4.51	$4.51
2021-04-30	$4.51	$4.51	$4.51	$4.51
2021-05-01	$4.51	$4.51	$4.51	$4.51
2021-05-02	$4.51	$4.51	$4.51	$4.51
2021-05-03	$4.51	$4.51	$4.51	$4.51
2021-05-04	$4.51	$4.51	$4.51	$4.51
2021-05-05	$4.51	$4.51	$4.51	$4.51
2021-05-06	$4.51	$4.51	$4.51	$4.51
2021-05-07	$4.51	$4.51	$4.51	$4.51
2021-05-08	$4.51	$4.51	$4.51	$4.51
2021-05-09	$4.51	$4.51	$4.51	$4.51
2021-05-10	$4.51	$4.51	$4.51	$4.51
2021-05-11	$4.51	$4.51	$4.51	$4.51
2021-05-12	$4.51	$4.51	$4.51	$4.51
2021-05-13	$4.51	$4.51	$4.51	$4.51
2021-05-14	$4.51	$4.51	$4.51	$4.51
2021-05-15	$4.51	$4.51	$4.51	$4.51
2021-05-16	$4.51	$4.51	$4.51	$4.51
2021-05-17	$4.51	$4.51	$4.51	$4.51
2021-05-18	$4.51	$4.51	$4.51	$4.51
2021-05-19	$4.51	$4.51	$4.51	$4.51
2021-05-20	$4.51	$4.51	$4.51	$4.51
2021-05-21	$4.51	$4.51	$4.51	$4.51
2021-05-22	$4.51	$4.51	$4.51	$4.51
2021-05-23	$4.51	$4.51	$4.51	$4.51
2021-05-24	$4.51	$4.51	$4.51	$4.51
2021-05-25	$4.51	$4.51	$4.51	$4.51
2021-05-26	$4.51	$4.51	$4.51	$4.51
2021-05-27	$4.51	$4.51	$4.51	$4.51
2021-05-28	$4.51	$4.51	$4.51	$4.51
2021-05-29	$4.51	$4.51	$4.51	$4.51
2021-05-30	$4.51	$4.51	$4.51	$4.51
2021-05-31	$4.51	$4.51	$4.51	$4.51
2021-06-01	$4.51	$4.51	$4.51	$4.51
2021-06-02	$4.51	$4.51	$4.51	$4.51
2021-06-03	$4.51	$4.51	$4.51	$4.51
2021-06-04	$4.51	$4.51	$4.51	$4.51
2021-06-05	$4.51	$4.51	$4.51	$4.51
2021-06-06	$4.51	$4.51	$4.51	$4.51
2021-06-07	$4.51	$4.51	$4.51	$4.51
2021-06-08	$4.51	$4.51	$4.51	$4.51
2021-06-09	$4.51	$4.51	$4.51	$4.51
2021-06-10	$4.51	$4.51	$4.51	$4.51
2021-06-11	$4.51	$4.51	$4.51	$4.51
2021-06-12	$4.51	$4.51	$4.51	$4.51
2021-06-13	$4.51	$4.51	$4.51	$4.51
2021-06-14	$4.51	$4.51	$4.51	$4.51
2021-06-15	$4.51	$4.51	$4.51	$4.51
2021-06-16	$4.51	$4.51	$4.51	$4.51
2021-06-17	$4.51	$4.51	$4.51	$4.51
2021-06-18	$4.51	$4.51	$4.51	$4.51
2021-06-19	$4.51	$4.51	$4.51	$4.51
2021-06-20	$4.51	$4.51	$4.51	$4.51
2021-06-21	$4.51	$4.51	$4.51	$4.51
2021-06-22	$4.51	$4.51	$4.51	$4.51
2021-06-23	$4.51	$4.51	$4.51	$4.51
2021-06-24	$4.51	$4.51	$4.51	$4.51
2021-06-25	$4.51	$4.51	$4.51	$4.51
2021-06-26	$4.51	$4.51	$4.51	$4.51
2021-06-27	$4.51	$4.51	$4.51	$4.51
2021-06-28	$4.51	$4.51	$4.51	$4.51
2021-06-29	$4.51	$4.51	$4.51	$4.51
2021-06-30	$4.51	$4.51	$4.51	$4.51
2021-07-01	$4.51	$4.51	$4.51	$4.51
2021-07-02	$4.51	$4.51	$4.51	$4.51
2021-07-03	$4.51	$4.51	$4.51	$4.51
2021-07-04	$4.51	$4.51	$4.51	$4.51
2021-07-05	$4.51	$4.51	$4.51	$4.51
2021-07-06	$4.51	$4.51	$4.51	$4.51
2021-07-07	$4.51	$4.51	$4.51	$4.51
2021-07-08	$4.51	$4.51	$4.51	$4.51
2021-07-09	$4.51	$4.51	$4.51	$4.51
2021-07-10	$4.51	$4.51	$4.51	$4.51
2021-07-11	$4.51	$4.51	$4.51	$4.51
2021-07-12	$4.51	$4.51	$4.51	$4.51
2021-07-13	$4.51	$4.51	$4.51	$4.51
2021-07-14	$4.51	$4.51	$4.51	$4.51
2021-07-15	$4.51	$4.51	$4.51	$4.51
2021-07-16	$4.51	$4.51	$4.51	$4.51
2021-07-17	$4.51	$4.51	$4.51	$4.51
2021-07-18	$4.51	$4.51	$4.51	$4.51
2021-07-19	$4.51	$4.51	$4.51	$4.51
2021-07-20	$4.51	$4.51	$4.51	$4.51
2021-07-21	$4.51	$4.51	$4.51	$4.51
2021-07-22	$4.51	$4.51	$4.51	$4.51
2021-07-23	$4.51	$4.51	$4.51	$4.51
2021-07-24	$4.51	$4.51	$4.51	$4.51
2021-07-25	$4.51	$4.51	$4.51	$4.51
2021-07-26	$4.51	$4.51	$4.51	$4.51
2021-07-27	$4.51	$4.51	$4.51	$4.51
2021-07-28	$4.51	$4.51	$4.51	$4.51
2021-07-29	$4.51	$4.51	$4.51	$4.51
2021-07-30	$4.51	$4.51	$4.51	$4.51
2021-07-31	$4.51	$4.51	$4.51	$4.51
2021-08-01	$4.51	$4.51	$4.51	$4.51
2021-08-02	$4.51	$4.51	$4.51	$4.51
2021-08-03	$4.51	$4.51	$4.51	$4.51
2021-08-04	$4.51	$4.51	$4.51	$4.51
2021-08-05	$4.51	$4.51	$4.51	$4.51
2021-08-06	$4.51	$4.51	$4.51	$4.51
2021-08-07	$4.51	$4.51	$4.51	$4.51
2021-08-08	$4.51	$4.51	$4.51	$4.51
2021-08-09	$4.51	$4.51	$4.51	$4.51
2021-08-10	$4.51	$4.51	$4.51	$4.51
2021-08-11	$4.51	$4.51	$4.51	$4.51
2021-08-12	$4.51	$4.51	$4.51	$4.51
2021-08-13	$4.51	$4.51	$4.51	$4.51
2021-08-14	$4.51	$4.51	$4.51	$4.51
2021-08-15	$4.51	$4.51	$4.51	$4.51
2021-08-16	$4.51	$4.51	$4.51	$4.51
2021-08-17	$4.51	$4.51	$4.51	$4.51
2021-08-18	$4.51	$4.51	$4.51	$4.51
2021-08-19	$4.51	$4.51	$4.51	$4.51
2021-08-20	$4.51	$4.51	$4.51	$4.51
2021-08-21	$4.51	$4.51	$4.51	$4.51
2021-08-22	$4.51	$4.51	$4.51	$4.51
2021-08-23	$4.51	$4.51	$4.51	$4.51
2021-08-24	$4.51	$4.51	$4.51	$4.51
2021-08-25	$4.51	$4.51	$4.51	$4.51
2021-08-26	$4.51	$4.51	$4.51	$4.51
2021-08-27	$4.51	$4.51	$4.51	$4.51
2021-08-28	$4.51	$4.51	$4.51	$4.51
2021-08-29	$4.51	$4.51	$4.51	$4.51
2021-08-30	$4.51	$4.51	$4.51	$4.51
2021-08-31	$4.51	$4.51	$4.51	$4.51
2021-09-01	$4.51	$4.51	$4.51	$4.51
2021-09-02	$4.51	$4.51	$4.51	$4.51
2021-09-03	$4.51	$4.51	$4.51	$4.51
2021-09-04	$4.51	$4.51	$4.51	$4.51
2021-09-05	$4.51	$4.51	$4.51	$4.51
2021-09-06	$4.51	$4.51	$4.51	$4.51
2021-09-07	$4.51	$4.51	$4.51	$4.51
2021-09-08	$4.51	$4.51	$4.51	$4.51
2021-09-09	$4.51	$4.51	$4.51	$4.51
2021-09-10	$4.51	$4.51	$4.51	$4.51
2021-09-11	$4.51	$4.51	$4.51	$4.51
2021-09-12	$4.51	$4.51	$4.51	$4.51
2021-09-13	$4.51	$4.51	$4.51	$4.51
2021-09-14	$4.51	$4.51	$4.51	$4.51
2021-09-15	$4.51	$4.51	$4.51	$4.51
2021-09-16	$4.51	$4.51	$4.51	$4.51
2021-09-17	$4.51	$4.51	$4.51	$4.51
2021-09-18	$4.51	$4.51	$4.51	$4.51
2021-09-19	$4.51	$4.51	$4.51	$4.51
2021-09-20	$4.51	$4.51	$4.51	$4.51
2021-09-21	$4.51	$4.51	$4.51	$4.51
2021-09-22	$4.51	$4.51	$4.51	$4.51
2021-09-23	$4.51	$4.51	$4.51	$4.51
2021-09-24	$4.51	$4.51	$4.51	$4.51
2021-09-25	$4.51	$4.51	$4.51	$4.51
2021-09-26	$4.51	$4.51	$4.51	$4.51
2021-09-27	$4.51	$4.51	$4.51	$4.51
2021-09-28	$4.51	$4.51	$4.51	$4.51
2021-09-29	$4.51	$4.51	$4.51	$4.51
2021-09-30	$4.51	$4.51	$4.51	$4.51
2021-10-01	$4.51	$4.51	$4.51	$4.51
2021-10-02	$4.51	$4.51	$4.51	$4.51
2021-10-03	$4.51	$4.51	$4.51	$4.51
2021-10-04	$4.51	$4.51	$4.51	$4.51
2021-10-05	$4.51	$4.51	$4.51	$4.51
2021-10-06	$4.51	$4.51	$4.51	$4.51
2021-10-07	$4.51	$4.51	$4.51	$4.51
2021-10-08	$4.51	$4.51	$4.51	$4.51
2021-10-09	$4.51	$4.51	$4.51	$4.51
2021-10-10	$4.51	$4.51	$4.51	$4.51
2021-10-11	$4.51	$4.51	$4.51	$4.51
2021-10-12	$4.51	$4.51	$4.51	$4.51
2021-10-13	$4.51	$4.51	$4.51	$4.51
2021-10-14	$4.51	$4.51	$4.51	$4.51
2021-10-15	$4.51	$4.51	$4.51	$4.51
2021-10-16	$4.51	$4.51	$4.51	$4.51
2021-10-17	$4.51	$4.51	$4.51	$4.51
2021-10-18	$4.51	$4.51	$4.51	$4.51
2021-10-19	$4.51	$4.51	$4.51	$4.51
2021-10-20	$4.51	$4.51	$4.51	$4.51
2021-10-21	$4.51	$4.51	$4.51	$4.51
2021-10-22	$4.51	$4.51	$4.51	$4.51
2021-10-23	$4.51	$4.51	$4.51	$4.51
2021-10-24	$4.51	$4.51	$4.51	$4.51
2021-10-25	$4.51	$4.51	$4.51	$4.51
2021-10-26	$4.51	$4.51	$4.51	$4.51
2021-10-27	$4.51	$4.51	$4.51	$4.51
2021-10-28	$4.51	$4.51	$4.51	$4.51
2021-10-29	$4.51	$4.51	$4.51	$4.51
2021-10-30	$4.51	$4.51	$4.51	$4.51
2021-10-31	$4.51	$4.51	$4.51	$4.51
2021-11-01	$4.51	$4.51	$4.51	$4.51
2021-11-02	$4.51	$4.51	$4.51	$4.51
2021-11-03	$4.51	$4.51	$4.51	$4.51
2021-11-04	$4.51	$4.51	$4.51	$4.51
2021-11-05	$4.51	$4.51	$4.51	$4.51
2021-11-06	$4.51	$4.51	$4.51	$4.51
2021-11-07	$4.51	$4.51	$4.51	$4.51
2021-11-08	$4.51	$4.51	$4.51	$4.51
2021-11-09	$4.51	$4.51	$4.51	$4.51
2021-11-10	$4.51	$4.51	$4.51	$4.51
2021-11-11	$4.51	$4.51	$4.51	$4.51
2021-11-12	$4.51	$4.51	$4.51	$4.51
2021-11-13	$4.51	$4.51	$4.51	$4.51
2021-11-14	$4.51	$4.51	$4.51	$4.51
2021-11-15	$4.51	$4.51	$4.51	$4.51
2021-11-16	$4.51	$4.51	$4.51	$4.51
2021-11-17	$4.51	$4.51	$4.51	$4.51
2021-11-18	$4.51	$4.51	$4.51	$4.51
2021-11-19	$4.51	$4.51	$4.51	$4.51
2021-11-20	$4.51	$4.51	$4.51	$4.51
2021-11-21	$4.51	$4.51	$4.51	$4.51
2021-11-22	$4.51	$4.51	$4.51	$4.51
2021-11-23	$4.51	$4.51	$4.51	$4.51
2021-11-24	$4.51	$4.51	$4.51	$4.51
2021-11-25	$4.51	$4.51	$4.51	$4.51
2021-11-26	$4.51	$4.51	$4.51	$4.51
2021-11-27	$4.51	$4.51	$4.51	$4.51
2021-11-28	$4.51	$4.51	$4.51	$4.51
2021-11-29	$4.51	$4.51	$4.51	$4.51
2021-11-30	$4.51	$4.51	$4.51	$4.51
2021-12-01	$4.51	$4.51	$4.51	$4.51
2021-12-02	$4.51	$4.51	$4.51	$4.51
2021-12-03	$4.51	$4.51	$4.51	$4.51
2021-12-04	$4.51	$4.51	$4.51	$4.51
2021-12-05	$4.51	$4.51	$4.51	$4.51
2021-12-06	$4.51	$4.51	$4.51	$4.51
2021-12-07	$4.51	$4.51	$4.51	$4.51
2021-12-08	$4.51	$4.51	$4.51	$4.51
2021-12-09	$4.51	$4.51	$4.51	$4.51
2021-12-10	$4.51	$4.51	$4.51	$4.51
2021-12-11	$4.51	$4.51	$4.51	$4.51
2021-12-12	$4.51	$4.51	$4.51	$4.51
2021-12-13	$4.51	$4.51	$4.51	$4.51
2021-12-14	$4.51	$4.51	$4.51	$4.51
2021-12-15	$4.51	$4.51	$4.51	$4.51
2021-12-16	$4.51	$4.51	$4.51	$4.51
2021-12-17	$4.51	$4.51	$4.51	$4.51
2021-12-18	$4.51	$4.51	$4.51	$4.51
2021-12-19	$4.51	$4.51	$4.51	$4.51
2021-12-20	$4.51	$4.51	$4.51	$4.51
2021-12-21	$4.51	$4.51	$4.51	$4.51
2021-12-22	$4.51	$4.51	$4.51	$4.51
2021-12-23	$4.51	$4.51	$4.51	$4.51
2021-12-24	$4.51	$4.51	$4.51	$4.51
2021-12-25	$4.51	$4.51	$4.51	$4.51
2021-12-26	$4.51	$4.51	$4.51	$4.51
2021-12-27	$4.51	$4.51	$4.51	$4.51
2021-12-28	$4.51	$4.51	$4.51	$4.51
2021-12-29	$4.51	$4.51	$4.51	$4.51
2021-12-30	$4.51	$4.51	$4.51	$4.51
2021-12-31	$4.51	$4.51	$4.51	$4.51
2022-01-01	$4.51	$4.51	$4.51	$4.51
2022-01-02	$4.51	$4.51	$4.51	$4.51
2022-01-03	$4.51	$4.51	$4.51	$4.51
2022-01-04	$4.51	$4.51	$4.51	$4.51
2022-01-05	$4.51	$4.51	$4.51	$4.51
2022-01-06	$4.51	$4.51	$4.51	$4.51
2022-01-07	$4.51	$4.51	$4.51	$4.51
2022-01-08	$4.51	$4.51	$4.51	$4.51
2022-01-09	$4.51	$4.51	$4.51	$4.51
2022-01-10	$4.51	$4.51	$4.51	$4.51
2022-01-11	$4.51	$4.51	$4.51	$4.51
2022-01-12	$4.51	$4.51	$4.51	$4.51
2022-01-13	$4.51	$4.51	$4.51	$4.51
2022-01-14	$4.51	$4.51	$4.51	$4.51
2022-01-15	$4.51	$4.51	$4.51	$4.51
2022-01-16	$4.51	$4.51	$4.51	$4.51
2022-01-17	$4.51	$4.51	$4.51	$4.51
2022-01-18	$4.51	$4.51	$4.51	$4.51
2022-01-19	$4.51	$4.51	$4.51	$4.51
2022-01-20	$4.51	$4.51	$4.51	$4.51
2022-01-21	$4.51	$4.51	$4.51	$4.51
2022-01-22	$4.51	$4.51	$4.51	$4.51
2022-01-23	$4.51	$4.51	$4.51	$4.51
2022-01-24	$4.51	$4.51	$4.51	$4.51
2022-01-25	$4.51	$4.51	$4.51	$4.51
2022-01-26	$4.51	$4.51	$4.51	$4.51
2022-01-27	$4.51	$4.51	$4.51	$4.51
2022-01-28	$4.51	$4.51	$4.51	$4.51
2022-01-29	$4.51	$4.51	$4.51	$4.51
2022-01-30	$4.51	$4.51	$4.51	$4.51
2022-01-31	$4.51	$4.51	$4.51	$4.51
2022-02-01	$4.51	$4.51	$4.51	$4.51
2022-02-02	$4.51	$4.51	$4.51	$4.51
2022-02-03	$4.51	$4.51	$4.51	$4.51
2022-02-04	$4.51	$4.51	$4.51	$4.51
2022-02-05	$4.51	$4.51	$4.51	$4.51
2022-02-06	$4.51	$4.51	$4.51	$4.51
2022-02-07	$4.51	$4.51	$4.51	$4.51
2022-02-08	$4.51	$4.51	$4.51	$4.51
2022-02-09	$4.51	$4.51	$4.51	$4.51
2022-02-10	$4.51	$4.51	$4.51	$4.51
2022-02-11	$4.51	$4.51	$4.51	$4.51
2022-02-12	$4.51	$4.51	$4.51	$4.51
2022-02-13	$4.51	$4.51	$4.51	$4.51
2022-02-14	$4.51	$4.51	$4.51	$4.51
2022-02-15	$4.51	$4.51	$4.51	$4.51
2022-02-16	$4.51	$4.51	$4.51	$4.51
2022-02-17	$4.51	$4.51	$4.51	$4.51
2022-02-18	$4.51	$4.51	$4.51	$4.51
2022-02-19	$4.51	$4.51	$4.51	$4.51
2022-02-20	$4.51	$4.51	$4.51	$4.51
2022-02-21	$4.51	$4.51	$4.51	$4.51
2022-02-22	$4.51	$4.51	$4.51	$4.51
2022-02-23	$4.51	$4.51	$4.51	$4.51
2022-02-24	$4.51	$4.51	$4.51	$4.51
2022-02-25	$4.51	$4.51	$4.51	$4.51
2022-02-26	$4.51	$4.51	$4.51	$4.51
2022-02-27	$4.51	$4.51	$4.51	$4.51
2022-02-28	$4.51	$4.51	$4.51	$4.51
2022-03-01	$4.51	$4.51	$4.51	$4.51
2022-03-02	$4.51	$4.51	$4.51	$4.51
2022-03-03	$4.51	$4.51	$4.51	$4.51
2022-03-04	$4.51	$4.51	$4.51	$4.51
2022-03-05	$4.51	$4.51	$4.51	$4.51
2022-03-06	$4.51	$4.51	$4.51	$4.51
2022-03-07	$4.51	$4.51	$4.51	$4.51
2022-03-08	$4.51	$4.51	$4.51	$4.51
2022-03-09	$4.51	$4.51	$4.51	$4.51
2022-03-10	$4.51	$4.51	$4.51	$4.51
2022-03-11	$4.51	$4.51	$4.51	$4.51
2022-03-12	$4.51	$4.51	$4.51	$4.51
2022-03-13	$4.51	$4.51	$4.51	$4.51
2022-03-14	$4.51	$4.51	$4.51	$4.51
2022-03-15	$4.51	$4.51	$4.51	$4.51
2022-03-16	$4.51	$4.51	$4.51	$4.51
2022-03-17	$4.51	$4.51	$4.51	$4.51
2022-03-18	$4.51	$4.51	$4.51	$4.51
2022-03-19	$4.51	$4.51	$4.51	$4.51
2022-03-20	$4.51	$4.51	$4.51	$4.51
2022-03-21	$4.51	$4.51	$4.51	$4.51
2022-03-22	$4.51	$4.51	$4.51	$4.51
2022-03-23	$4.51	$4.51	$4.51	$4.51
2022-03-24	$4.51	$4.51	$4.51	$4.51
2022-03-25	$4.51	$4.51	$4.51	$4.51
2022-03-26	$4.51	$4.51	$4.51	$4.51
2022-03-27	$4.51	$4.51	$4.51	$4.51
2022-03-28	$4.51	$4.51	$4.51	$4.51
2022-03-29	$4.51	$4.51	$4.51	$4.51
2022-03-30	$4.51	$4.51	$4.51	$4.51
2022-03-31	$4.51	$4.51	$4.51	$4.51
2022-04-01	$4.51	$4.51	$4.51	$4.51
2022-04-02	$4.51	$4.51	$4.51	$4.51
2022-04-03	$4.51	$4.51	$4.51	$4.51
2022-04-04	$4.51	$4.51	$4.51	$4.51
2022-04-05	$4.51	$4.51	$4.51	$4.51
2022-04-06	$4.51	$4.51	$4.51	$4.51
2022-04-07	$4.51	$4.51	$4.51	$4.51
2022-04-08	$4.51	$4.51	$4.51	$4.51
2022-04-09	$4.51	$4.51	$4.51	$4.51
2022-04-10	$4.51	$4.51	$4.51	$4.51
2022-04-11	$4.51	$4.51	$4.51	$4.51
2022-04-12	$4.51	$4.51	$4.51	$4.51
2022-04-13	$4.51	$4.51	$4.51	$4.51
2022-04-14	$4.51	$4.51	$4.51	$4.51
2022-04-15	$4.51	$4.51	$4.51	$4.51
2022-04-16	$4.51	$4.51	$4.51	$4.51
2022-04-17	$4.51	$4.51	$4.51	$4.51
2022-04-18	$4.51	$4.51	$4.51	$4.51
2022-04-19	$4.51	$4.51	$4.51	$4.51
2022-04-20	$4.51	$4.51	$4.51	$4.51
2022-04-21	$4.51	$4.51	$4.51	$4.51
2022-04-22	$4.51	$4.51	$4.51	$4.51
2022-04-23	$4.51	$4.51	$4.51	$4.51
2022-04-24	$4.51	$4.51	$4.51	$4.51
2022-04-25	$4.51	$4.51	$4.51	$4.51
2022-04-26	$4.51	$4.51	$4.51	$4.51
2022-04-27	$4.51	$4.51	$4.51	$4.51
2022-04-28	$4.51	$4.51	$4.51	$4.51
2022-04-29	$4.51	$4.51	$4.51	$4.51
2022-04-30	$4.51	$4.51	$4.51	$4.51
2022-05-01	$4.51	$4.51	$4.51	$4.51
2022-05-02	$4.51	$4.51	$4.51	$4.51
2022-05-03	$4.51	$4.51	$4.51	$4.51
2022-05-04	$4.51	$4.51	$4.51	$4.51
2022-05-05	$4.51	$4.51	$4.51	$4.51
2022-05-06	$4.51	$4.51	$4.51	$4.51
2022-05-07	$4.51	$4.51	$4.51	$4.51
2022-05-08	$4.51	$4.51	$4.51	$4.51
2022-05-09	$4.51	$4.51	$4.51	$4.51
2022-05-10	$4.51	$4.51	$4.51	$4.51
2022-05-11	$4.51	$4.51	$4.51	$4.51
2022-05-12	$4.51	$4.51	$4.51	$4.51
2022-05-13	$4.51	$4.51	$4.51	$4.51
2022-05-14	$4.51	$4.51	$4.51	$4.51
2022-05-15	$4.51	$4.51	$4.51	$4.51
2022-05-16	$4.51	$4.51	$4.51	$4.51
2022-05-17	$4.51	$4.51	$4.51	$4.51
2022-05-18	$4.51	$4.51	$4.51	$4.51
2022-05-19	$4.51	$4.51	$4.51	$4.51
2022-05-20	$4.51	$4.51	$4.51	$4.51
2022-05-21	$4.51	$4.51	$4.51	$4.51
2022-05-22	$4.51	$4.51	$4.51	$4.51
2022-05-23	$4.51	$4.51	$4.51	$4.51
2022-05-24	$4.51	$4.51	$4.51	$4.51
2022-05-25	$4.51	$4.51	$4.51	$4.51
2022-05-26	$4.51	$4.51	$4.51	$4.51
2022-05-27	$4.51	$4.51	$4.51	$4.51
2022-05-28	$4.51	$4.51	$4.51	$4.51
2022-05-29	$4.51	$4.51	$4.51	$4.51
2022-05-30	$4.51	$4.51	$4.51	$4.51
2022-05-31	$4.51	$4.51	$4.51	$4.51
2022-06-01	$4.51	$4.51	$4.51	$4.51
2022-06-02	$4.51	$4.51	$4.51	$4.51
2022-06-03	$4.51	$4.51	$4.51	$4.51
2022-06-04	$4.51	$4.51	$4.51	$4.51
2022-06-05	$4.51	$4.51	$4.51	$4.51
2022-06-06	$4.51	$4.51	$4.51	$4.51
2022-06-07	$4.51	$4.51	$4.51	$4.51
2022-06-08	$4.51	$4.51	$4.51	$4.51
2022-06-09	$4.51	$4.51	$4.51	$4.51
2022-06-10	$4.51	$4.51	$4.51	$4.51
2022-06-11	$4.51	$4.51	$4.51	$4.51
2022-06-12	$4.51	$4.51	$4.51	$4.51
2022-06-13	$4.51	$4.51	$4.51	$4.51
2022-06-14	$4.51	$4.51	$4.51	$4.51
2022-06-15	$4.51	$4.51	$4.51	$4.51
2022-06-16	$4.51	$4.51	$4.51	$4.51
2022-06-17	$4.51	$4.51	$4.51	$4.51
2022-06-18	$4.51	$4.51	$4.51	$4.51
2022-06-19	$4.51	$4.51	$4.51	$4.51
2022-06-20	$4.51	$4.51	$4.51	$4.51
2022-06-21	$4.51	$4.51	$4.51	$4.51
2022-06-22	$4.51	$4.51	$4.51	$4.51
2022-06-23	$4.51	$4.51	$4.51	$4.51
2022-06-24	$4.51	$4.51	$4.51	$4.51
2022-06-25	$4.51	$4.51	$4.51	$4.51
2022-06-26	$4.51	$4.51	$4.51	$4.51
2022-06-27	$4.51	$4.51	$4.51	$4.51
2022-06-28	$4.51	$4.51	$4.51	$4.51
2022-06-29	$4.51	$4.51	$4.51	$4.51
2022-06-30	$4.51	$4.51	$4.51	$4.51
2022-07-01	$4.51	$4.51	$4.51	$4.51
2022-07-02	$4.51	$4.51	$4.51	$4.51
2022-07-03	$4.51	$4.51	$4.51	$4.51
2022-07-04	$4.51	$4.51	$4.51	$4.51
2022-07-05	$4.51	$4.51	$4.51	$4.51
2022-07-06	$4.51	$4.51	$4.51	$4.51
2022-07-07	$4.51	$4.51	$4.51	$4.51
2022-07-08	$4.51	$4.51	$4.51	$4.51
2022-07-09	$4.51	$4.51	$4.51	$4.51
2022-07-10	$4.51	$4.51	$4.51	$4.51
2022-07-11	$4.51	$4.51	$4.51	$4.51
2022-07-12	$4.51	$4.51	$4.51	$4.51
2022-07-13	$4.51	$4.51	$4.51	$4.51
2022-07-14	$4.51	$4.51	$4.51	$4.51
2022-07-15	$4.51	$4.51	$4.51	$4.51
2022-07-16	$4.51	$4.51	$4.51	$4.51
2022-07-17	$4.51	$4.51	$4.51	$4.51
2022-07-18	$4.51	$4.51	$4.51	$4.51
2022-07-19	$4.51	$4.51	$4.51	$4.51
2022-07-20	$4.51	$4.51	$4.51	$4.51
2022-07-21	$4.51	$4.51	$4.51	$4.51
2022-07-22	$4.51	$4.51	$4.51	$4.51
2022-07-23	$4.51	$4.51	$4.51	$4.51
2022-07-24	$4.51	$4.51	$4.51	$4.51
2022-07-25	$4.51	$4.51	$4.51	$4.51
2022-07-26	$4.51	$4.51	$4.51	$4.51
2022-07-27	$4.51	$4.51	$4.51	$4.51
2022-07-28	$4.51	$4.51	$4.51	$4.51
2022-07-29	$4.51	$4.51	$4.51	$4.51
2022-07-30	$4.51	$4.51	$4.51	$4.51
2022-07-31	$4.51	$4.51	$4.51	$4.51
2022-08-01	$4.51	$4.51	$4.51	$4.51
2022-08-02	$4.51	$4.51	$4.51	$4.51
2022-08-03	$4.51	$4.51	$4.51	$4.51
2022-08-04	$4.51	$4.51	$4.51	$4.51
2022-08-05	$4.51	$4.51	$4.51	$4.51
2022-08-06	$4.51	$4.51	$4.51	$4.51
2022-08-07	$4.51	$4.51	$4.51	$4.51
2022-08-08	$4.51	$4.51	$4.51	$4.51
2022-08-09	$4.51	$4.51	$4.51	$4.51
2022-08-10	$4.51	$4.51	$4.51	$4.51
2022-08-11	$4.51	$4.51	$4.51	$4.51
2022-08-12	$4.51	$4.51	$4.51	$4.51
2022-08-13	$4.51	$4.51	$4.51	$4.51
2022-08-14	$4.51	$4.51	$4.51	$4.51
2022-08-15	$4.51	$4.51	$4.51	$4.51
2022-08-16	$4.51	$4.51	$4.51	$4.51
2022-08-17	$4.51	$4.51	$4.51	$4.51
2022-08-18	$4.51	$4.51	$4.51	$4.51
2022-08-19	$4.51	$4.51	$4.51	$4.51
2022-08-20	$4.51	$4.51	$4.51	$4.51
2022-08-21	$4.51	$4.51	$4.51	$4.51
2022-08-22	$4.51	$4.51	$4.51	$4.51
2022-08-23	$4.51	$4.51	$4.51	$4.51
2022-08-24	$4.51	$4.51	$4.51	$4.51
2022-08-25	$4.51	$4.51	$4.51	$4.51
2022-08-26	$4.51	$4.51	$4.51	$4.51
2022-08-27	$4.51	$4.51	$4.51	$4.51
2022-08-28	$4.51	$4.51	$4.51	$4.51
2022-08-29	$4.51	$4.51	$4.51	$4.51
2022-08-30	$4.51	$4.51	$4.51	$4.51
2022-08-31	$4.51	$4.51	$4.51	$4.51
2022-09-01	$4.51	$4.51	$4.51	$4.51
2022-09-02	$4.51	$4.51	$4.51	$4.51
2022-09-03	$4.51	$4.51	$4.51	$4.51
2022-09-04	$4.51	$4.51	$4.51	$4.51
2022-09-05	$4.51	$4.51	$4.51	$4.51
2022-09-06	$4.51	$4.51	$4.51	$4.51
2022-09-07	$4.51	$4.51	$4.51	$4.51
2022-09-08	$4.51	$4.51	$4.51	$4.51
2022-09-09	$4.51	$4.51	$4.51	$4.51
2022-09-10	$4.51	$4.51	$4.51	$4.51
2022-09-11	$4.51	$4.51	$4.51	$4.51
2022-09-12	$4.51	$4.51	$4.51	$4.51
2022-09-13	$4.51	$4.51	$4.51	$4.51
2022-09-14	$4.51	$4.51	$4.51	$4.51
2022-09-15	$4.51	$4.51	$4.51	$4.51
2022-09-16	$4.51	$4.51	$4.51	$4.51
2022-09-17	$4.51	$4.51	$4.51	$4.51
2022-09-18	$4.51	$4.51	$4.51	$4.51
2022-09-19	$4.51	$4.51	$4.51	$4.51
2022-09-20	$4.51	$4.51	$4.51	$4.51
2022-09-21	$4.51	$4.51	$4.51	$4.51
2022-09-22	$4.51	$4.51	$4.51	$4.51
2022-09-23	$4.51	$4.51	$4.51	$4.51
2022-09-24	$4.51	$4.51	$4.51	$4.51
2022-09-25	$4.51	$4.51	$4.51	$4.51
2022-09-26	$4.51	$4.51	$4.51	$4.51
2022-09-27	$4.51	$4.51	$4.51	$4.51
2022-09-28	$4.51	$4.51	$4.51	$4.51
2022-09-29	$4.51	$4.51	$4.51	$4.51
2022-09-30	$4.51	$4.51	$4.51	$4.51
2022-10-01	$4.51	$4.51	$4.51	$4.51
2022-10-02	$4.51	$4.51	$4.51	$4.51
2022-10-03	$4.51	$4.51	$4.51	$4.51
2022-10-04	$4.51	$4.51	$4.51	$4.51
2022-10-05	$4.51	$4.51	$4.51	$4.51
2022-10-06	$4.51	$4.51	$4.51	$4.51
2022-10-07	$4.51	$4.51	$4.51	$4.51
2022-10-08	$4.51	$4.51	$4.51	$4.51
2022-10-09	$4.51	$4.51	$4.51	$4.51
2022-10-10	$4.51	$4.51	$4.51	$4.51
2022-10-11	$4.51	$4.51	$4.51	$4.51
2022-10-12	$4.51	$4.51	$4.51	$4.51
2022-10-13	$4.51	$4.51	$4.51	$4.51
2022-10-14	$4.51	$4.51	$4.51	$4.51
2022-10-15	$4.51	$4.51	$4.51	$4.51
2022-10-16	$4.51	$4.51	$4.51	$4.51
2022-10-17	$4.51	$4.51	$4.51	$4.51
2022-10-18	$4.51	$4.51	$4.51	$4.51
2022-10-19	$4.51	$4.51	$4.51	$4.51
2022-10-20	$4.51	$4.51	$4.51	$4.51
2022-10-21	$4.51	$4.51	$4.51	$4.51
2022-10-22	$4.51	$4.51	$4.51	$4.51
2022-10-23	$4.51	$4.51	$4.51	$4.51
2022-10-24	$4.51	$4.51	$4.51	$4.51
2022-10-25	$4.51	$4.51	$4.51	$4.51
2022-10-26	$4.51	$4.51	$4.51	$4.51
2022-10-27	$4.51	$4.51	$4.51	$4.51
2022-10-28	$4.51	$4.51	$4.51	$4.51
2022-10-29	$4.51	$4.51	$4.51	$4.51
2022-10-30	$4.51	$4.51	$4.51	$4.51
2022-10-31	$4.51	$4.51	$4.51	$4.51
2022-11-01	$4.51	$4.51	$4.51	$4.51
2022-11-02	$4.51	$4.51	$4.51	$4.51
2022-11-03	$4.51	$4.51	$4.51	$4.51
2022-11-04	$4.51	$4.51	$4.51	$4.51
2022-11-05	$4.51	$4.51	$4.51	$4.51
2022-11-06	$4.51	$4.51	$4.51	$4.51
2022-11-07	$4.51	$4.51	$4.51	$4.51
2022-11-08	$4.51	$4.51	$4.51	$4.51
2022-11-09	$4.51	$4.51	$4.51	$4.51
2022-11-10	$4.51	$4.51	$4.51	$4.51
2022-11-11	$4.51	$4.51	$4.51	$4.51
2022-11-12	$4.51	$4.51	$4.51	$4.51
2022-11-13	$4.51	$4.51	$4.51	$4.51
2022-11-14	$4.51	$4.51	$4.51	$4.51
2022-11-15	$4.51	$4.51	$4.51	$4.51
2022-11-16	$4.51	$4.51	$4.51	$4.51
2022-11-17	$4.51	$4.51	$4.51	$4.51
2022-11-18	$4.51	$4.51	$4.51	$4.51
2022-11-19	$4.51	$4.51	$4.51	$4.51
2022-11-20	$4.51	$4.51	$4.51	$4.51
2022-11-21	$4.51	$4.51	$4.51	$4.51
2022-11-22	$4.51	$4.51	$4.51	$4.51
2022-11-23	$4.51	$4.51	$4.51	$4.51
2022-11-24	$4.51	$4.51	$4.51	$4.51
2022-11-25	$4.51	$4.51	$4.51	$4.51
2022-11-26	$4.51	$4.51	$4.51	$4.51
2022-11-27	$4.51	$4.51	$4.51	$4.51
2022-11-28	$4.51	$4.51	$4.51	$4.51
2022-11-29	$4.51	$4.51	$4.51	$4.51
2022-11-30	$4.51	$4.51	$4.51	$4.51
2022-12-01	$4.51	$4.51	$4.51	$4.51
2022-12-02	$4.51	$4.51	$4.51	$4.51
2022-12-03	$4.51	$4.51	$4.51	$4.51
2022-12-04	$4.51	$4.51	$4.51	$4.51
2022-12-05	$4.51	$4.51	$4.51	$4.51
2022-12-06	$4.51	$4.51	$4.51	$4.51
2022-12-07	$4.51	$4.51	$4.51	$4.51
2022-12-08	$4.51	$4.51	$4.51	$4.51
2022-12-09	$4.51	$4.51	$4.51	$4.51
2022-12-10	$4.51	$4.51	$4.51	$4.51
2022-12-11	$4.51	$4.51	$4.51	$4.51
2022-12-12	$4.51	$4.51	$4.51	$4.51
2022-12-13	$4.51	$4.51	$4.51	$4.51
2022-12-14	$4.51	$4.51	$4.51	$4.51
2022-12-15	$4.51	$4.51	$4.51	$4.51
2022-12-16	$4.51	$4.51	$4.51	$4.51
2022-12-17	$4.51	$4.51	$4.51	$4.51
2022-12-18	$4.51	$4.51	$4.51	$4.51
2022-12-19	$4.51	$4.51	$4.51	$4.51
2022-12-20	$4.51	$4.51	$4.51	$4.51
2022-12-21	$4.51	$4.51	$4.51	$4.51
2022-12-22	$4.51	$4.51	$4.51	$4.51
2022-12-23	$4.51	$4.51	$4.51	$4.51
2022-12-24	$4.51	$4.51	$4.51	$4.51
2022-12-25	$4.51	$4.51	$4.51	$4.51
2022-12-26	$4.51	$4.51	$4.51	$4.51
2022-12-27	$4.51	$4.51	$4.51	$4.51
2022-12-28	$4.51	$4.51	$4.51	$4.51
2022-12-29	$4.51	$4.51	$4.51	$4.51
2022-12-30	$4.51	$4.51	$4.51	$4.51
2022-12-31	$4.51	$4.51	$4.51	$4.51
2023-01-01	$4.51	$4.51	$4.51	$4.51
2023-01-02	$4.51	$4.51	$4.51	$4.51
2023-01-03	$4.51	$4.51	$4.51	$4.51
2023-01-04	$4.51	$4.51	$4.51	$4.51
2023-01-05	$4.51	$4.51	$4.51	$4.51
2023-01-06	$4.51	$4.51	$4.51	$4.51
2023-01-07	$4.51	$4.51	$4.51	$4.51
2023-01-08	$4.51	$4.51	$4.51	$4.51
2023-01-09	$4.51	$4.51	$4.51	$4.51
2023-01-10	$4.51	$4.51	$4.51	$4.51
2023-01-11	$4.51	$4.51	$4.51	$4.51
2023-01-12	$4.51	$4.51	$4.51	$4.51
2023-01-13	$4.51	$4.51	$4.51	$4.51
2023-01-14	$4.51	$4.51	$4.51	$4.51
2023-01-15	$4.51	$4.51	$4.51	$4.51
2023-01-16	$4.51	$4.51	$4.51	$4.51
2023-01-17	$4.51	$4.51	$4.51	$4.51
2023-01-18	$4.51	$4.51	$4.51	$4.51
2023-01-19	$4.51	$4.51	$4.51	$4.51
2023-01-20	$4.51	$4.51	$4.51	$4.51
2023-01-21	$4.51	$4.51	$4.51	$4.51
2023-01-22	$4.51	$4.51	$4.51	$4.51
2023-01-23	$4.51	$4.51	$4.51	$4.51
2023-01-24	$4.51	$4.51	$4.51	$4.51
2023-01-25	$4.51	$4.51	$4.51	$4.51
2023-01-26	$4.51	$4.51	$4.51	$4.51
2023-01-27	$4.51	$4.51	$4.51	$4.51
2023-01-28	$4.51	$4.51	$4.51	$4.51
2023-01-29	$4.51	$4.51	$4.51	$4.51
2023-01-30	$4.51	$4.51	$4.51	$4.51
2023-01-31	$4.51	$4.51	$4.51	$4.51
2023-02-01	$4.51	$4.51	$4.51	$4.51
2023-02-02	$4.51	$4.51	$4.51	$4.51
2023-02-03	$4.51	$4.51	$4.51	$4.51
2023-02-04	$4.51	$4.51	$4.51	$4.51
2023-02-05	$4.51	$4.51	$4.51	$4.51
2023-02-06	$4.51	$4.51	$4.51	$4.51
2023-02-07	$4.51	$4.51	$4.51	$4.51
2023-02-08	$4.51	$4.51	$4.51	$4.51
2023-02-09	$4.51	$4.51	$4.51	$4.51
2023-02-10	$4.51	$4.51	$4.51	$4.51
2023-02-11	$4.51	$4.51	$4.51	$4.51
2023-02-12	$4.51	$4.51	$4.51	$4.51
2023-02-13	$4.51	$4.51	$4.51	$4.51
2023-02-14	$4.51	$4.51	$4.51	$4.51
2023-02-15	$4.51	$4.51	$4.51	$4.51
2023-02-16	$4.51	$4.51	$4.51	$4.51
2023-02-17	$4.51	$4.51	$4.51	$4.51
2023-02-18	$4.51	$4.51	$4.51	$4.51
2023-02-19	$4.51	$4.51	$4.51	$4.51
2023-02-20	$4.51	$4.51	$4.51	$4.51
2023-02-21	$4.51	$4.51	$4.51	$4.51
2023-02-22	$4.51	$4.51	$4.51	$4.51
2023-02-23	$4.51	$4.51	$4.51	$4.51
2023-02-24	$4.51	$4.51	$4.51	$4.51
2023-02-25	$4.51	$4.51	$4.51	$4.51
2023-02-26	$4.51	$4.51	$4.51	$4.51
2023-02-27	$4.51	$4.51	$4.51	$4.51
2023-02-28	$4.51	$4.51	$4.51	$4.51
2023-03-01	$4.51	$4.51	$4.51	$4.51
2023-03-02	$4.51	$4.51	$4.51	$4.51
2023-03-03	$4.51	$4.51	$4.51	$4.51
2023-03-04	$4.51	$4.51	$4.51	$4.51
2023-03-05	$4.51	$4.51	$4.51	$4.51
2023-03-06	$4.51	$4.51	$4.51	$4.51
2023-03-07	$4.51	$4.51	$4.51	$4.51
2023-03-08	$4.51	$4.51	$4.51	$4.51
2023-03-09	$4.51	$4.51	$4.51	$4.51
2023-03-10	$4.51	$4.51	$4.51	$4.51
2023-03-11	$4.51	$4.51	$4.51	$4.51
2023-03-12	$4.51	$4.51	$4.51	$4.51
2023-03-13	$4.51	$4.51	$4.51	$4.51
2023-03-14	$4.51	$4.51	$4.51	$4.51
2023-03-15	$4.51	$4.51	$4.51	$4.51
2023-03-16	$4.51	$4.51	$4.51	$4.51
2023-03-17	$4.51	$4.51	$4.51	$4.51
2023-03-18	$4.51	$4.51	$4.51	$4.51
2023-03-19	$4.51	$4.51	$4.51	$4.51
2023-03-20	$4.51	$4.51	$4.51	$4.51
2023-03-21	$4.51	$4.51	$4.51	$4.51
2023-03-22	$4.51	$4.51	$4.51	$4.51
2023-03-23	$4.51	$4.51	$4.51	$4.51
2023-03-24	$4.51	$4.51	$4.51	$4.51
2023-03-25	$4.51	$4.51	$4.51	$4.51
2023-03-26	$4.51	$4.51	$4.51	$4.51
2023-03-27	$4.51	$4.51	$4.51	$4.51
2023-03-28	$4.51	$4.51	$4.51	$4.51
2023-03-29	$4.51	$4.51	$4.51	$4.51
2023-03-30	$4.51	$4.51	$4.51	$4.51
2023-03-31	$4.51	$4.51	$4.51	$4.51
2023-04-01	$4.51	$4.51	$4.51	$4.51
2023-04-02	$4.51	$4.51	$4.51	$4.51
2023-04-03	$4.51	$4.51	$4.51	$4.51
2023-04-04	$4.51	$4.51	$4.51	$4.51
2023-04-05	$4.51	$4.51	$4.51	$4.51
2023-04-06	$4.51	$4.51	$4.51	$4.51
2023-04-07	$4.51	$4.51	$4.51	$4.51
2023-04-08	$4.51	$4.51	$4.51	$4.51
2023-04-09	$4.51	$4.51	$4.51	$4.51
2023-04-10	$4.51	$4.51	$4.51	$4.51
2023-04-11	$4.51	$4.51	$4.51	$4.51
2023-04-12	$4.51	$4.51	$4.51	$4.51
2023-04-13	$4.51	$4.51	$4.51	$4.51
2023-04-14	$4.51	$4.51	$4.51	$4.51
2023-04-15	$4.51	$4.51	$4.51	$4.51
2023-04-16	$4.51	$4.51	$4.51	$4.51
2023-04-17	$4.51	$4.51	$4.51	$4.51
2023-04-18	$4.51	$4.51	$4.51	$4.51
2023-04-19	$4.51	$4.51	$4.51	$4.51
2023-04-20	$4.51	$4.51	$4.51	$4.51
2023-04-21	$4.51	$4.51	$4.51	$4.51
2023-04-22	$4.51	$4.51	$4.51	$4.51
2023-04-23	$4.51	$4.51	$4.51	$4.51
2023-04-24	$4.51	$4.51	$4.51	$4.51
2023-04-25	$4.51	$4.51	$4.51	$4.51
2023-04-26	$4.51	$4.51	$4.51	$4.51
2023-04-27	$4.51	$4.51	$4.51	$4.51
2023-04-28	$4.51	$4.51	$4.51	$4.51
2023-04-29	$4.51	$4.51	$4.51	$4.51
2023-04-30	$4.51	$4.51	$4.51	$4.51
2023-05-01	$4.51	$4.51	$4.51	$4.51
2023-05-02	$4.51	$4.51	$4.51	$4.51
2023-05-03	$4.51	$4.51	$4.51	$4.51
2023-05-04	$4.51	$4.51	$4.51	$4.51
2023-05-05	$4.51	$4.51	$4.51	$4.51
2023-05-06	$4.51	$4.51	$4.51	$4.51
2023-05-07	$4.51	$4.51	$4.51	$4.51
2023-05-08	$4.51	$4.51	$4.51	$4.51
2023-05-09	$4.51	$4.51	$4.51	$4.51
2023-05-10	$4.51	$4.51	$4.51	$4.51
2023-05-11	$4.51	$4.51	$4.51	$4.51
2023-05-12	$4.51	$4.51	$4.51	$4.51
2023-05-13	$4.51	$4.51	$4.51	$4.51
2023-05-14	$4.51	$4.51	$4.51	$4.51
2023-05-15	$4.51	$4.51	$4.51	$4.51
2023-05-16	$4.51	$4.51	$4.51	$4.51
2023-05-17	$4.51	$4.51	$4.51	$4.51
2023-05-18	$4.51	$4.51	$4.51	$4.51
2023-05-19	$4.51	$4.51	$4.51	$4.51
2023-05-20	$4.51	$4.51	$4.51	$4.51
2023-05-21	$4.51	$4.51	$4.51	$4.51
2023-05-22	$4.51	$4.51	$4.51	$4.51
2023-05-23	$4.51	$4.51	$4.51	$4.51
2023-05-24	$4.51	$4.51	$4.51	$4.51
2023-05-25	$4.51	$4.51	$4.51	$4.51
2023-05-26	$4.51	$4.51	$4.51	$4.51
2023-05-27	$4.51	$4.51	$4.51	$4.51
2023-05-28	$4.51	$4.51	$4.51	$4.51
2023-05-29	$4.51	$4.51	$4.51	$4.51
2023-05-30	$4.51	$4.51	$4.51	$4.51
2023-05-31	$4.51	$4.51	$4.51	$4.51
2023-06-01	$4.51	$4.51	$4.51	$4.51
2023-06-02	$4.51	$4.51	$4.51	$4.51
2023-06-03	$4.51	$4.51	$4.51	$4.51
2023-06-04	$4.51	$4.51	$4.51	$4.51
2023-06-05	$0.4117000	$0.4386000	$0.4420000	$0.3936000
2023-06-06	$0.4386000	$0.5069000	$0.5980000	$0.4346000
2023-06-07	$0.5069000	$0.5620000	$0.6066000	$0.4893000
2023-06-08	$0.5620000	$0.6098000	$0.6301000	$0.5147000
2023-06-09	$0.6098000	$0.5770000	$0.6320000	$0.5358000
2023-06-10	$0.5770000	$0.4877000	$0.6050000	$0.4698000
2023-06-11	$0.4877000	$0.5358000	$0.5612000	$0.4819000
2023-06-12	$0.5358000	$0.4825000	$0.5458000	$0.4613000
2023-06-13	$0.4825000	$0.4855000	$0.4987000	$0.4573000
2023-06-14	$0.4855000	$0.4545000	$0.5050000	$0.4317000
2023-06-15	$0.4545000	$0.4623000	$0.4647000	$0.4092000
2023-06-16	$0.4623000	$0.5010000	$0.5149000	$0.4521000
2023-06-17	$0.5010000	$0.5192000	$0.5677000	$0.4983000
2023-06-18	$0.5192000	$0.5387000	$0.5557000	$0.5086000
2023-06-19	$0.5387000	$0.5184000	$0.5605000	$0.5031000
2023-06-20	$0.5045000	$0.5860000	$0.5860000	$0.4983000
2023-06-21	$0.5959000	$0.6011000	$0.6350000	$0.5751000
2023-06-22	$0.6011000	$0.5826000	$0.6400000	$0.5751000
2023-06-23	$0.5826000	$0.6206000	$0.6425000	$0.5814000
2023-06-24	$0.6206000	$0.5956000	$0.6525000	$0.5863000
2023-06-25	$0.5956000	$0.6900000	$0.6937000	$0.5937000
2023-06-26	$0.6900000	$0.7400000	$0.7704000	$0.6677000
2023-06-27	$0.7400000	$0.7397000	$0.7824000	$0.7149000
2023-06-28	$0.7397000	$0.7036000	$0.7535000	$0.6510000
2023-06-29	$0.7036000	$0.7700000	$0.8200000	$0.6663000
2023-06-30	$0.7700000	$0.8407000	$0.8500000	$0.7400000
2023-07-01	$0.8407000	$0.8903000	$0.9000000	$0.7621000
2023-07-02	$0.8903000	$0.9785000	$0.9900000	$0.8401000
2023-07-03	$0.9785000	$0.8433000	$1.32	$0.7725000
2023-07-04	$0.8433000	$0.9329000	$1.10	$0.8400000
2023-07-05	$0.9329000	$0.8877000	$0.9594000	$0.8210000
2023-07-06	$0.8877000	$0.8683000	$0.9500000	$0.8290000
2023-07-07	$0.8683000	$0.9170000	$0.9400000	$0.8637000
2023-07-08	$0.9170000	$0.8687000	$0.9218000	$0.8630000
2023-07-09	$0.8687000	$0.8650000	$0.9081000	$0.8500000
2023-07-10	$0.8650000	$0.8123000	$0.8842000	$0.8000000
2023-07-11	$0.8123000	$0.7361000	$0.8165000	$0.7163000
2023-07-12	$0.7361000	$0.7801000	$0.8200000	$0.7361000
2023-07-13	$0.7801000	$0.8050000	$0.8281000	$0.7550000
2023-07-14	$0.8050000	$0.9011000	$1.04	$0.7990000
2023-07-15	$0.9011000	$0.8450000	$0.9450000	$0.8450000
2023-07-16	$0.8450000	$0.8600000	$0.9037000	$0.8226000
2023-07-17	$0.8600000	$0.8654000	$0.9432000	$0.8600000
2023-07-18	$0.8654000	$0.8518000	$0.8958000	$0.8479000
2023-07-19	$0.8518000	$0.7965000	$0.9000000	$0.7965000
2023-07-20	$0.7965000	$0.8146000	$0.8400000	$0.7757000
2023-07-21	$0.8146000	$0.7868000	$0.8183000	$0.7850000
2023-07-22	$0.7868000	$0.7492000	$0.7982000	$0.7454000
2023-07-23	$0.7492000	$0.7511000	$0.7666000	$0.7400000
2023-07-24	$0.7511000	$0.6807000	$0.7511000	$0.6550000
2023-07-25	$0.6807000	$0.7066000	$0.7312000	$0.6807000
2023-07-26	$0.7066000	$0.7288000	$0.7625000	$0.7066000
2023-07-27	$0.7288000	$0.7843000	$0.8294000	$0.7288000
2023-07-28	$0.7843000	$0.8207000	$0.8339000	$0.7506000
2023-07-29	$0.8207000	$0.7468000	$0.8207000	$0.7375000
2023-07-30	$0.7468000	$0.7119000	$0.7468000	$0.6963000
2023-07-31	$0.7119000	$0.7256000	$0.7372000	$0.7119000
2023-08-01	$0.7256000	$0.7410000	$0.7410000	$0.6833000
2023-08-02	$0.7410000	$0.7040000	$0.7410000	$0.7040000
2023-08-03	$0.7040000	$0.7034000	$0.7400000	$0.7000000
2023-08-04	$0.7034000	$0.6957000	$0.7205000	$0.6750000
2023-08-05	$0.6957000	$0.7000000	$0.7081000	$0.6930000
2023-08-06	$0.7039000	$0.7348000	$0.7470000	$0.7011000
2023-08-07	$0.7356000	$0.7114000	$0.7451000	$0.7000000
2023-08-08	$0.7114000	$0.7311000	$0.7313000	$0.6950000
2023-08-09	$0.7311000	$0.7025000	$0.7311000	$0.6900000
2023-08-10	$0.7025000	$0.6880000	$0.7116000	$0.6833000
2023-08-11	$0.6880000	$0.6994000	$0.7074000	$0.6650000
2023-08-12	$0.6994000	$0.7000000	$0.7021000	$0.6500000
2023-08-13	$0.7000000	$0.6954000	$0.7156000	$0.6883000
2023-08-14	$0.6954000	$0.7011000	$0.7246000	$0.6954000
2023-08-15	$0.7011000	$0.6256000	$0.7213000	$0.6000000
2023-08-16	$0.6256000	$0.5850000	$0.6350000	$0.5850000
2023-08-17	$0.5850000	$0.5292000	$0.6045000	$0.4750000
2023-08-18	$0.5292000	$0.5326000	$0.5451000	$0.5241000
2023-08-19	$0.5326000	$0.5419000	$0.5580000	$0.5326000
2023-08-20	$0.5419000	$0.5525000	$0.5622000	$0.5200000
2023-08-21	$0.5525000	$0.5201000	$0.5525000	$0.5103000
2023-08-22	$0.5201000	$0.5150000	$0.5446000	$0.5150000
2023-08-23	$0.5150000	$0.5922000	$0.6500000	$0.5150000
2023-08-24	$0.5896000	$0.5868000	$0.6094000	$0.5729000
2023-08-25	$0.5877000	$0.5966000	$0.6101000	$0.5689000
2023-08-26	$0.6053000	$0.6021000	$0.6274000	$0.5956000
2023-08-27	$0.6027000	$0.6199000	$0.6200000	$0.5912000
2023-08-28	$0.6199000	$0.5972000	$0.6237000	$0.5972000
2023-08-29	$0.5972000	$0.6854000	$0.6854000	$0.5800000
2023-08-30	$0.6854000	$0.6832000	$0.6882000	$0.6445000
2023-08-31	$0.6832000	$0.6176000	$0.6832000	$0.6176000
2023-09-01	$0.6176000	$0.6213000	$0.6690000	$0.6157000
2023-09-02	$0.6213000	$0.6014000	$0.6789000	$0.5663000
2023-09-03	$0.6088000	$0.6114000	$0.6260000	$0.6033000
2023-09-04	$0.6120000	$0.6100000	$0.6284000	$0.5983000
2023-09-05	$0.6138000	$0.6057000	$0.6225000	$0.5941000
2023-09-06	$0.6011000	$0.5997000	$0.6440000	$0.5854000
2023-09-07	$0.6074000	$0.6076000	$0.6132000	$0.5882000
2023-09-08	$0.6076000	$0.5929000	$0.6078000	$0.5854000
2023-09-09	$0.5957000	$0.6114000	$0.6149000	$0.5867000
2023-09-10	$0.6176000	$0.5825000	$0.6137000	$0.5774000
2023-09-11	$0.5879000	$0.5465000	$0.5879000	$0.5300000
2023-09-12	$0.5432000	$0.5534000	$0.5726000	$0.5507000
2023-09-13	$0.5600000	$0.5615000	$0.5652000	$0.5496000
2023-09-14	$0.5615000	$0.5789000	$0.5889000	$0.5615000
2023-09-15	$0.5742000	$0.6065000	$0.6223000	$0.5765000
2023-09-16	$0.6133000	$0.6176000	$0.6332000	$0.6067000
2023-09-17	$0.6232000	$0.5961000	$0.6193000	$0.5868000
2023-09-18	$0.6140000	$0.6020000	$0.6188000	$0.6020000
2023-09-19	$0.6064000	$0.6486000	$0.6495000	$0.6014000
2023-09-20	$0.6442000	$0.6605000	$0.6615000	$0.6409000
2023-09-21	$0.6681000	$0.6458000	$0.6650000	$0.6339000
2023-09-22	$0.6458000	$0.6629000	$0.6661000	$0.6393000
2023-09-23	$0.6629000	$0.6313000	$0.6694000	$0.6243000
2023-09-24	$0.6313000	$0.6187000	$0.6306000	$0.6148000
2023-09-25	$0.6159000	$0.6244000	$0.6244000	$0.5980000
2023-09-26	$0.6244000	$0.6260000	$0.6284000	$0.6194000
2023-09-27	$0.6271000	$0.6301000	$0.6373000	$0.6234000
2023-09-28	$0.6290000	$0.7083000	$0.7150000	$0.6290000
2023-09-29	$0.7107000	$0.7260000	$0.7408000	$0.7040000
2023-09-30	$0.7260000	$0.7204000	$0.7618000	$0.7046000
2023-10-01	$0.7204000	$0.7653000	$0.7788000	$0.7454000
2023-10-02	$0.7625000	$0.7163000	$0.7750000	$0.7050000
2023-10-03	$0.7168000	$0.6709000	$0.7209000	$0.6697000
2023-10-04	$0.6709000	$0.6828000	$0.6971000	$0.6515000
2023-10-05	$0.6828000	$0.6621000	$0.6734000	$0.6494000
2023-10-06	$0.6621000	$0.6786000	$0.6905000	$0.6627000
2023-10-07	$0.6786000	$0.6803000	$0.6854000	$0.6625000
2023-10-08	$0.6803000	$0.6801000	$0.6904000	$0.6662000
2023-10-09	$0.6801000	$0.6523000	$0.6895000	$0.6466000
2023-10-10	$0.6523000	$0.6291000	$0.6504000	$0.6255000
2023-10-11	$0.6291000	$0.6208000	$0.6351000	$0.6059000
2023-10-12	$0.6208000	$0.6075000	$0.6116000	$0.5834000
2023-10-13	$0.6075000	$0.6084000	$0.6224000	$0.6055000
2023-10-14	$0.6084000	$0.6289000	$0.6341000	$0.6082000
2023-10-15	$0.6289000	$0.6385000	$0.6483000	$0.6240000
2023-10-16	$0.6385000	$0.7191000	$0.7212000	$0.6551000
2023-10-17	$0.7191000	$0.6921000	$0.7055000	$0.6811000
2023-10-18	$0.6921000	$0.6905000	$0.6983000	$0.6732000
2023-10-19	$0.6905000	$0.6822000	$0.6985000	$0.6720000
2023-10-20	$0.6861000	$0.7270000	$0.7400000	$0.6777000
2023-10-21	$0.7270000	$0.7230000	$0.7500000	$0.7050000
2023-10-22	$0.7375000	$0.7740000	$0.7767000	$0.7419000
2023-10-23	$0.7588000	$0.8180000	$0.8200000	$0.7350000
2023-10-24	$0.8180000	$0.7324000	$0.8274000	$0.7293000
2023-10-25	$0.7324000	$0.8020000	$0.8274000	$0.7320000
2023-10-26	$0.8020000	$0.8089000	$0.8400000	$0.7615000
2023-10-27	$0.8097000	$0.8193000	$0.8222000	$0.7876000
2023-10-28	$0.8130000	$0.8900000	$0.8934000	$0.8130000
2023-10-29	$0.8900000	$0.8700000	$0.9017000	$0.8550000
2023-10-30	$0.8700000	$0.9180000	$0.9692000	$0.8615000
2023-10-31	$0.9180000	$0.9280000	$0.9280000	$0.8675000
2023-11-01	$0.9280000	$0.8976000	$0.9320000	$0.8813000
2023-11-02	$0.8976000	$0.8800000	$0.9350000	$0.8500000
2023-11-03	$0.9009000	$0.9079000	$0.9159000	$0.8860000
2023-11-04	$0.8900000	$0.9400000	$0.9460000	$0.8900000
2023-11-05	$0.9400000	$0.9367000	$0.9601000	$0.9100000
2023-11-06	$0.9367000	$0.9669000	$0.9801000	$0.9194000
2023-11-07	$0.9669000	$0.9668000	$0.9900000	$0.9350000
2023-11-08	$0.9592000	$0.9419000	$0.9708000	$0.9362000
2023-11-09	$0.9480000	$1.10	$1.10	$0.8560000
2023-11-10	$1.10	$1.17	$1.23	$1.02
2023-11-11	$1.17	$1.10	$1.19	$1.10
2023-11-12	$1.10	$1.08	$1.13	$1.04
2023-11-13	$1.08	$1.07	$1.14	$1.02
2023-11-14	$1.07	$1.03	$1.08	$0.9960000
2023-11-15	$1.04	$1.09	$1.15	$1.09
2023-11-16	$1.09	$0.9771000	$1.10	$0.9757000
2023-11-17	$0.9771000	$1.05	$1.16	$0.9771000
2023-11-18	$1.05	$1.17	$1.17	$1.02
2023-11-19	$1.17	$1.12	$1.18	$1.10
2023-11-20	$1.12	$1.10	$1.15	$1.10
2023-11-21	$1.10	$0.9919000	$1.07	$0.9798000
2023-11-22	$0.9919000	$1.09	$1.12	$1.04
2023-11-23	$1.09	$1.08	$1.10	$1.06
2023-11-24	$1.08	$1.14	$1.17	$1.08
2023-11-25	$1.15	$1.14	$1.17	$1.12
2023-11-26	$1.06	$1.04	$1.10	$1.03
2023-11-27	$1.04	$0.9759000	$1.05	$0.9758000
2023-11-28	$0.9759000	$1.03	$1.07	$0.9759000
2023-11-29	$1.06	$1.05	$1.07	$1.04
2023-11-30	$1.05	$1.05	$1.07	$1.04
2023-12-01	$1.05	$1.08	$1.10	$1.07
2023-12-02	$1.08	$1.10	$1.10	$1.08
2023-12-03	$1.10	$1.10	$1.12	$1.08
2023-12-04	$1.10	$1.24	$1.34	$1.10
2023-12-05	$1.24	$1.34	$1.37	$1.23
2023-12-06	$1.34	$1.22	$1.37	$1.20
2023-12-07	$1.22	$1.28	$1.30	$1.19
2023-12-08	$1.28	$1.25	$1.30	$1.24
2023-12-09	$1.25	$1.21	$1.27	$1.21
2023-12-10	$1.21	$1.25	$1.26	$1.21
2023-12-11	$1.25	$1.13	$1.20	$1.03
2023-12-12	$1.13	$1.13	$1.16	$1.10
2023-12-13	$1.13	$1.13	$1.17	$1.11
2023-12-14	$1.13	$1.19	$1.20	$1.13
2023-12-15	$1.17	$1.13	$1.22	$1.12
2023-12-16	$1.13	$1.13	$1.14	$1.10
2023-12-17	$1.13	$1.08	$1.12	$1.07
2023-12-18	$1.08	$1.07	$1.12	$1.05
2023-12-19	$1.07	$1.03	$1.07	$1.02
2023-12-20	$1.03	$1.05	$1.09	$1.04
2023-12-21	$1.05	$1.11	$1.11	$1.05
2023-12-22	$1.10	$1.18	$1.21	$1.10
2023-12-23	$1.18	$1.18	$1.18	$1.13
2023-12-24	$1.18	$1.18	$1.23	$1.13
2023-12-25	$1.18	$1.16	$1.21	$1.16
2023-12-26	$1.16	$1.11	$1.17	$1.08
2023-12-27	$1.11	$1.26	$1.29	$1.09
2023-12-28	$1.26	$1.22	$1.30	$1.21
2023-12-29	$1.22	$1.20	$1.25	$1.19
2023-12-30	$1.20	$1.19	$1.25	$1.18
2023-12-31	$1.19	$1.19	$1.24	$1.16
2024-01-01	$1.19	$1.26	$1.27	$1.21
2024-01-02	$1.23	$1.22	$1.30	$1.22
2024-01-03	$1.22	$1.36	$1.38	$1.04
2024-01-04	$1.35	$1.38	$1.55	$1.29
2024-01-05	$1.40	$1.42	$1.48	$1.32
2024-01-06	$1.38	$1.25	$1.40	$1.25
2024-01-07	$1.26	$1.25	$1.35	$1.24
2024-01-08	$1.25	$1.26	$1.34	$1.24
2024-01-09	$1.26	$1.32	$1.35	$1.17
2024-01-10	$1.32	$1.67	$1.70	$1.32
2024-01-11	$1.67	$1.87	$1.91	$1.62
2024-01-12	$1.89	$1.75	$1.85	$1.58
2024-01-13	$1.72	$1.70	$1.81	$1.66
2024-01-14	$1.71	$1.62	$1.79	$1.58
2024-01-15	$1.62	$1.69	$1.75	$1.61
2024-01-16	$1.71	$2.02	$2.12	$1.65
2024-01-17	$2.02	$1.98	$2.13	$1.95
2024-01-18	$2.01	$1.92	$2.04	$1.88
2024-01-19	$1.92	$2.16	$2.23	$1.88
2024-01-20	$2.16	$2.01	$2.16	$2.01
2024-01-21	$2.01	$2.29	$2.37	$2.01
2024-01-22	$2.29	$1.99	$2.41	$1.96
2024-01-23	$2.00	$2.11	$2.14	$1.85
2024-01-24	$2.11	$2.40	$2.43	$2.06
2024-01-25	$2.40	$2.43	$2.48	$2.33
2024-01-26	$2.43	$2.40	$2.57	$2.33
2024-01-27	$2.40	$2.29	$2.47	$2.25
2024-01-28	$2.29	$2.23	$2.37	$2.21
2024-01-29	$2.23	$2.58	$2.59	$2.21
2024-01-30	$2.58	$2.71	$2.78	$2.56
2024-01-31	$2.73	$2.56	$2.74	$2.52
2024-02-01	$2.56	$2.55	$2.74	$2.54
2024-02-02	$2.54	$2.86	$2.95	$2.54
2024-02-03	$2.86	$2.92	$2.96	$2.80
2024-02-04	$2.92	$3.03	$3.24	$2.78
2024-02-05	$3.05	$2.90	$3.18	$2.89
2024-02-06	$2.90	$3.14	$3.29	$2.92
2024-02-07	$3.14	$2.95	$3.37	$2.94
2024-02-08	$2.95	$2.84	$3.08	$2.84
2024-02-09	$2.84	$3.18	$3.21	$2.83
2024-02-10	$3.16	$3.09	$3.36	$3.09
2024-02-11	$3.12	$3.14	$3.32	$3.14
2024-02-12	$3.14	$3.21	$3.34	$3.14
2024-02-13	$3.21	$3.23	$3.28	$3.08
2024-02-14	$3.21	$3.25	$3.35	$3.15
2024-02-15	$3.25	$3.09	$3.30	$3.04
2024-02-16	$3.09	$3.04	$3.18	$2.94
2024-02-17	$3.05	$3.01	$3.04	$2.91
2024-02-18	$2.97	$2.91	$3.04	$2.90
2024-02-19	$2.91	$2.83	$2.95	$2.81
2024-02-20	$2.83	$2.74	$2.83	$2.56
2024-02-21	$2.74	$2.57	$2.74	$2.38
2024-02-22	$2.57	$2.68	$2.90	$2.49
2024-02-23	$2.68	$2.72	$2.82	$2.58
2024-02-24	$2.72	$2.86	$2.89	$2.66
2024-02-25	$2.86	$2.77	$2.87	$2.73
2024-02-26	$2.77	$2.85	$2.87	$2.64
2024-02-27	$2.85	$2.83	$2.96	$2.78
2024-02-28	$2.84	$2.96	$3.31	$2.91
2024-02-29	$2.95	$3.16	$3.26	$2.95
2024-03-01	$3.16	$3.46	$3.64	$3.12
2024-03-02	$3.46	$3.42	$3.49	$3.34
2024-03-03	$3.42	$3.28	$3.59	$3.17
2024-03-04	$3.29	$3.10	$3.36	$3.06
2024-03-05	$3.10	$2.81	$3.10	$2.21
2024-03-06	$2.83	$3.11	$3.13	$2.93
2024-03-07	$3.14	$3.21	$3.27	$3.05
2024-03-08	$3.21	$3.09	$3.30	$3.01
2024-03-09	$3.09	$3.12	$3.25	$3.06
2024-03-10	$3.11	$3.02	$3.16	$2.95
2024-03-11	$3.02	$3.14	$3.19	$3.03
2024-03-12	$3.14	$3.03	$3.12	$2.90
2024-03-13	$3.03	$3.02	$3.29	$2.97
2024-03-14	$3.02	$2.86	$2.95	$2.77
2024-03-15	$2.86	$2.73	$2.81	$2.66
2024-03-16	$2.73	$2.52	$2.69	$2.39
2024-03-17	$2.52	$2.78	$2.86	$2.57
2024-03-18	$2.78	$2.59	$2.77	$2.56
2024-03-19	$2.62	$2.42	$2.62	$2.30
2024-03-20	$2.42	$2.76	$2.81	$2.33
2024-03-21	$2.76	$3.06	$3.13	$2.65
2024-03-22	$3.06	$3.09	$3.20	$2.91
2024-03-23	$3.07	$3.46	$3.73	$3.02
2024-03-24	$3.46	$3.56	$3.74	$3.43
2024-03-25	$3.53	$4.02	$4.33	$3.67
2024-03-26	$4.01	$4.03	$4.29	$3.85
2024-03-27	$4.04	$4.15	$4.34	$3.84
2024-03-28	$4.16	$4.13	$4.32	$3.98
2024-03-29	$4.14	$4.41	$4.60	$4.09
2024-03-30	$4.40	$4.56	$4.75	$4.38
2024-03-31	$4.57	$5.50	$5.54	$4.63
2024-04-01	$5.50	$5.32	$5.81	$5.13
2024-04-02	$5.32	$5.22	$5.43	$4.71
2024-04-03	$5.22	$4.86	$5.31	$4.67
2024-04-04	$4.86	$6.25	$6.67	$5.01
2024-04-05	$6.25	$5.97	$6.49	$5.66
2024-04-06	$5.97	$6.46	$7.42	$6.06
2024-04-07	$6.46	$6.73	$6.81	$6.35
2024-04-08	$6.73	$6.45	$7.62	$6.37
2024-04-09	$6.45	$6.52	$6.84	$5.99
2024-04-10	$6.52	$6.99	$7.07	$6.18
2024-04-11	$7.01	$6.73	$7.51	$6.67
2024-04-12	$6.73	$6.03	$6.61	$5.58
2024-04-13	$6.03	$5.87	$6.59	$4.95
2024-04-14	$5.87	$6.84	$6.91	$5.64
2024-04-15	$6.84	$6.50	$6.95	$6.28
2024-04-16	$6.49	$5.95	$6.93	$5.75
2024-04-17	$5.95	$6.03	$6.45	$5.85
2024-04-18	$6.02	$5.95	$6.40	$5.89
2024-04-19	$5.95	$5.71	$6.06	$5.48
2024-04-20	$5.71	$6.29	$6.29	$5.79
2024-04-21	$6.29	$5.89	$6.45	$5.79
2024-04-22	$5.88	$6.64	$6.91	$6.00
2024-04-23	$6.64	$6.50	$6.97	$6.38
2024-04-24	$6.50	$6.28	$6.63	$6.11
2024-04-25	$6.28	$5.91	$6.34	$5.89
2024-04-26	$5.91	$5.38	$5.84	$5.34
2024-04-27	$5.38	$5.47	$5.65	$5.33
2024-04-28	$5.47	$5.46	$5.76	$5.45
2024-04-29	$5.46	$4.85	$5.57	$4.54
2024-04-30	$4.85	$4.22	$4.96	$4.11
2024-05-01	$4.22	$4.30	$4.41	$3.92
2024-05-02	$4.29	$4.54	$4.64	$4.14
2024-05-03	$4.54	$5.03	$5.24	$4.50
2024-05-04	$5.03	$5.08	$5.24	$5.04
2024-05-05	$5.08	$5.05	$5.28	$4.94
2024-05-06	$5.05	$4.99	$5.24	$4.82
2024-05-07	$4.99	$4.72	$5.12	$4.71
2024-05-08	$4.72	$4.63	$4.95	$4.56
2024-05-09	$4.63	$4.65	$4.74	$4.45
2024-05-10	$4.65	$4.35	$4.76	$4.32
2024-05-11	$4.35	$4.34	$4.48	$4.33
2024-05-12	$4.34	$4.21	$4.40	$4.19
2024-05-13	$4.21	$3.93	$4.22	$3.85
2024-05-14	$3.93	$3.88	$4.03	$3.84
2024-05-15	$3.88	$4.43	$4.56	$4.17
2024-05-16	$4.43	$4.26	$4.44	$4.08
2024-05-17	$4.26	$4.75	$4.94	$4.37
2024-05-18	$4.75	$5.04	$5.04	$4.72
2024-05-19	$5.04	$4.81	$5.01	$4.63
2024-05-20	$4.81	$6.02	$6.29	$5.17
2024-05-21	$6.02	$6.44	$6.57	$5.75
2024-05-22	$6.44	$6.02	$6.35	$5.79
2024-05-23	$6.02	$6.21	$6.62	$5.86
2024-05-24	$6.21	$6.70	$6.74	$6.09
2024-05-25	$6.69	$6.70	$7.23	$6.64
2024-05-26	$6.71	$6.77	$6.92	$6.53
2024-05-27	$6.76	$6.88	$7.19	$6.68
2024-05-28	$6.89	$6.56	$7.10	$6.40
2024-05-29	$6.56	$6.22	$6.58	$6.14
2024-05-30	$6.22	$6.25	$6.45	$6.12
2024-05-31	$6.25	$6.18	$6.34	$6.05
2024-06-01	$6.17	$6.09	$6.30	$6.01
2024-06-02	$6.10	$5.86	$6.25	$5.84
2024-06-03	$5.84	$6.05	$6.38	$5.82
2024-06-04	$6.05	$6.11	$6.32	$6.01
2024-06-05	$6.13	$6.17	$6.22	$6.03
2024-06-06	$6.17	$5.94	$6.30	$5.88
2024-06-07	$5.94	$5.50	$5.84	$4.98
2024-06-08	$5.50	$5.42	$5.60	$5.41
2024-06-09	$5.42	$5.36	$5.46	$5.31
2024-06-10	$5.36	$5.22	$5.48	$5.20
2024-06-11	$5.22	$4.93	$5.23	$4.82
2024-06-12	$4.93	$5.49	$5.54	$4.90
2024-06-13	$5.49	$4.96	$5.37	$4.93
2024-06-14	$4.96	$4.92	$5.23	$4.70
2024-06-15	$4.92	$5.34	$5.37	$4.89
2024-06-16	$5.34	$5.72	$5.73	$5.30
2024-06-17	$5.72	$5.22	$5.72	$5.19
2024-06-18	$5.22	$5.34	$5.37	$4.72
2024-06-19	$5.34	$5.83	$5.94	$5.28
2024-06-20	$5.83	$5.87	$6.05	$5.67
2024-06-21	$5.87	$6.08	$6.10	$5.74
2024-06-22	$6.07	$6.01	$6.27	$5.93
2024-06-23	$6.01	$5.66	$6.23	$5.66
2024-06-24	$5.67	$6.02	$6.08	$5.14
2024-06-25	$6.02	$5.65	$6.19	$5.60
2024-06-26	$5.65	$5.39	$5.64	$5.35
2024-06-27	$5.39	$5.27	$5.58	$5.17
2024-06-28	$5.27	$4.93	$5.23	$4.92
2024-06-29	$4.93	$4.96	$5.13	$4.94
2024-06-30	$4.96	$5.06	$5.15	$4.95
2024-07-01	$5.06	$4.98	$5.18	$4.85
2024-07-02	$4.98	$4.09	$5.04	$4.08
2024-07-03	$4.09	$4.13	$4.13	$3.90
2024-07-04	$4.13	$3.87	$4.08	$3.81
2024-07-05	$3.87	$3.53	$3.86	$3.31
2024-07-06	$3.53	$4.01	$4.10	$3.62
2024-07-07	$4.01	$3.60	$3.85	$3.58
2024-07-08	$3.60	$3.34	$3.68	$3.34
2024-07-09	$3.34	$3.48	$3.57	$3.40
2024-07-10	$3.48	$3.63	$3.72	$3.43
2024-07-11	$3.63	$3.60	$3.80	$3.55
2024-07-12	$3.60	$3.83	$3.87	$3.60
2024-07-13	$3.83	$3.79	$3.92	$3.74
2024-07-14	$3.79	$4.22	$4.23	$3.84
2024-07-15	$4.22	$4.60	$4.69	$4.45
2024-07-16	$4.60	$4.57	$4.68	$4.54
2024-07-17	$4.56	$4.55	$4.99	$4.39
2024-07-18	$4.55	$4.62	$4.80	$4.51
2024-07-19	$4.62	$4.61	$4.89	$4.60
2024-07-20	$4.65	$4.57	$4.72	$4.50
2024-07-21	$4.57	$4.48	$4.65	$4.40
2024-07-22	$4.48	$4.07	$4.42	$4.07
2024-07-23	$4.10	$4.15	$4.26	$3.99
2024-07-24	$4.17	$3.77	$4.19	$3.75
2024-07-25	$3.77	$3.69	$3.80	$3.56
2024-07-26	$3.69	$3.92	$4.02	$3.69
2024-07-27	$3.92	$3.98	$4.08	$3.84
2024-07-28	$3.98	$3.81	$3.98	$3.76
2024-07-29	$3.80	$3.92	$4.00	$3.72
2024-07-30	$3.93	$3.69	$4.04	$3.65
2024-07-31	$3.69	$3.48	$3.77	$3.42
2024-08-01	$3.48	$3.41	$3.51	$3.10
2024-08-02	$3.41	$2.97	$3.42	$2.94
2024-08-03	$2.97	$2.70	$3.01	$2.65
2024-08-04	$2.70	$2.45	$2.85	$2.39
2024-08-05	$2.45	$2.20	$2.48	$1.83
2024-08-06	$2.20	$2.74	$3.02	$2.20
2024-08-07	$2.74	$2.48	$2.74	$2.43
2024-08-08	$2.48	$2.78	$2.81	$2.42
2024-08-09	$2.77	$2.68	$2.76	$2.63
2024-08-10	$2.68	$2.60	$2.72	$2.57
2024-08-11	$2.60	$2.50	$2.89	$2.49
2024-08-12	$2.50	$2.77	$2.82	$2.46
2024-08-13	$2.77	$2.91	$2.92	$2.61
2024-08-14	$2.91	$2.82	$3.34	$2.75
2024-08-15	$2.82	$2.70	$2.86	$2.60
2024-08-16	$2.70	$2.61	$2.71	$2.53
2024-08-17	$2.61	$2.67	$2.69	$2.57
2024-08-18	$2.67	$2.93	$3.13	$2.62
2024-08-19	$2.93	$2.88	$2.95	$2.77
2024-08-20	$2.88	$2.77	$2.87	$2.72
2024-08-21	$2.77	$2.84	$2.89	$2.79
2024-08-22	$2.84	$2.95	$2.99	$2.77
2024-08-23	$2.95	$3.22	$3.31	$3.10
2024-08-24	$3.22	$3.46	$3.58	$3.18
2024-08-25	$3.46	$3.38	$3.49	$3.25
2024-08-26	$3.39	$3.34	$3.38	$3.25
2024-08-27	$3.33	$3.13	$3.52	$2.99
2024-08-28	$3.13	$3.20	$3.39	$3.02
2024-08-29	$3.21	$3.31	$3.49	$3.16
2024-08-30	$3.31	$3.29	$3.38	$3.13
2024-08-31	$3.29	$3.19	$3.32	$3.14
2024-09-01	$3.19	$2.94	$3.20	$2.91
2024-09-02	$2.94	$3.18	$3.28	$2.91
2024-09-03	$3.18	$2.85	$3.10	$2.84
2024-09-04	$2.85	$2.90	$2.98	$2.78
2024-09-05	$2.90	$2.68	$2.81	$2.67
2024-09-06	$2.68	$2.62	$2.68	$2.55
2024-09-07	$2.64	$2.72	$2.76	$2.62
2024-09-08	$2.72	$2.77	$2.84	$2.66
2024-09-09	$2.77	$3.04	$3.07	$2.75
2024-09-10	$3.04	$3.22	$3.25	$2.98
2024-09-11	$3.22	$3.31	$3.31	$3.05
2024-09-12	$3.31	$3.43	$3.62	$3.29
2024-09-13	$3.43	$3.47	$3.51	$3.34
2024-09-14	$3.47	$3.33	$3.47	$3.26
2024-09-15	$3.33	$3.27	$3.44	$3.24
2024-09-16	$3.27	$3.23	$3.31	$3.16
2024-09-17	$3.23	$3.34	$3.42	$3.16
2024-09-18	$3.34	$3.42	$3.42	$3.10
2024-09-19	$3.42	$3.45	$3.56	$3.40
2024-09-20	$3.45	$3.61	$3.78	$3.34
2024-09-21	$3.61	$3.67	$3.68	$3.44
2024-09-22	$3.67	$4.09	$4.44	$3.67
2024-09-23	$4.09	$4.00	$4.31	$3.87
2024-09-24	$4.00	$4.14	$4.23	$3.86
2024-09-25	$4.14	$4.08	$4.29	$4.05
2024-09-26	$4.08	$4.55	$4.76	$4.08
2024-09-27	$4.55	$4.65	$4.74	$4.40
2024-09-28	$4.65	$4.47	$4.66	$4.43
2024-09-29	$4.47	$4.35	$4.48	$4.28
2024-09-30	$4.35	$4.22	$4.38	$4.13
2024-10-01	$4.22	$3.87	$4.36	$3.72
2024-10-02	$3.87	$3.69	$3.99	$3.68
2024-10-03	$3.68	$3.68	$3.86	$3.61
2024-10-04	$3.68	$3.83	$3.93	$3.73
2024-10-05	$3.83	$3.81	$3.89	$3.74
2024-10-06	$3.81	$3.88	$3.94	$3.79
2024-10-07	$3.88	$3.89	$4.21	$3.84
2024-10-08	$3.89	$3.82	$3.98	$3.77
2024-10-09	$3.82	$3.72	$4.04	$3.69
2024-10-10	$3.72	$3.73	$3.81	$3.61
2024-10-11	$3.73	$4.01	$4.09	$3.85
2024-10-12	$4.01	$4.18	$4.24	$3.97
2024-10-13	$4.18	$4.06	$4.21	$3.91
2024-10-14	$4.06	$4.36	$4.61	$4.22
2024-10-15	$4.36	$4.23	$4.45	$4.06
2024-10-16	$4.24	$4.23	$4.42	$4.17
2024-10-17	$4.23	$4.20	$4.32	$4.10
2024-10-18	$4.20	$4.56	$4.56	$4.19
2024-10-19	$4.55	$4.85	$4.94	$4.48
2024-10-20	$4.85	$5.04	$5.05	$4.67
2024-10-21	$5.04	$4.81	$5.13	$4.72
2024-10-22	$4.80	$4.88	$4.88	$4.74
2024-10-23	$4.88	$4.68	$4.93	$4.59
2024-10-24	$4.68	$4.95	$5.21	$4.62
2024-10-25	$4.95	$4.39	$5.03	$4.27
2024-10-26	$4.39	$4.51	$4.57	$4.29
2024-10-27	$4.51	$4.51	$4.59	$4.46
2024-10-28	$4.51	$4.62	$4.64	$4.32
2024-10-29	$4.62	$5.03	$6.38	$4.62
2024-10-30	$5.03	$5.10	$5.25	$4.92
2024-10-31	$5.10	$4.77	$5.24	$4.74
2024-11-01	$4.76	$4.84	$4.95	$4.68
2024-11-02	$4.84	$4.58	$4.88	$4.55
2024-11-03	$4.59	$4.40	$4.57	$4.28
2024-11-04	$4.40	$4.10	$4.49	$4.08
2024-11-05	$4.10	$4.25	$4.33	$4.17
2024-11-06	$4.27	$5.13	$5.22	$4.26
2024-11-07	$5.13	$5.46	$5.50	$5.04
2024-11-08	$5.46	$5.26	$5.73	$5.20
2024-11-09	$5.26	$5.58	$5.66	$5.19
2024-11-10	$5.58	$5.39	$5.68	$5.11
2024-11-11	$5.40	$5.92	$6.87	$5.80
2024-11-12	$5.92	$5.55	$5.88	$5.28
2024-11-13	$5.55	$5.42	$5.68	$5.07
2024-11-14	$5.42	$5.13	$5.51	$4.99
2024-11-15	$5.13	$5.26	$5.29	$4.96
2024-11-16	$5.26	$5.43	$5.49	$5.21
2024-11-17	$5.43	$5.17	$5.48	$5.13
2024-11-18	$5.17	$5.44	$5.49	$5.11
2024-11-19	$5.44	$5.09	$5.51	$4.98
2024-11-20	$5.09	$4.91	$5.16	$4.81
2024-11-21	$4.91	$5.24	$5.37	$4.73
2024-11-22	$5.24	$5.16	$5.30	$4.90
2024-11-23	$5.16	$5.36	$5.59	$5.12
2024-11-24	$5.36	$5.43	$5.59	$4.97
2024-11-25	$5.42	$5.23	$5.44	$5.05
2024-11-26	$5.24	$5.02	$5.35	$4.77
2024-11-27	$5.02	$5.64	$5.65	$4.95
2024-11-28	$5.64	$5.53	$5.66	$5.32
2024-11-29	$5.53	$5.62	$5.64	$5.41
2024-11-30	$5.62	$5.77	$5.89	$5.52
2024-12-01	$5.77	$5.88	$6.03	$5.61
2024-12-02	$5.88	$5.80	$6.07	$5.37
2024-12-03	$5.80	$6.26	$6.31	$5.40
2024-12-04	$6.26	$6.41	$6.98	$6.24
2024-12-05	$6.41	$6.20	$6.61	$5.89
2024-12-06	$6.20	$6.86	$7.02	$6.17
2024-12-07	$6.86	$6.77	$7.15	$6.73
2024-12-08	$6.77	$6.75	$6.85	$6.52
2024-12-09	$6.75	$5.72	$6.75	$5.14
2024-12-10	$5.72	$5.85	$5.96	$5.33
2024-12-11	$5.85	$6.14	$6.22	$5.63
2024-12-12	$6.14	$6.04	$6.36	$5.89
2024-12-13	$6.04	$5.90	$6.14	$5.86
2024-12-14	$5.90	$5.85	$6.09	$5.65
2024-12-15	$5.85	$6.17	$6.18	$5.75
2024-12-16	$6.17	$6.28	$6.45	$5.94
2024-12-17	$6.28	$6.03	$6.34	$5.91
2024-12-18	$6.03	$5.70	$6.50	$5.69
2024-12-19	$5.70	$4.87	$5.84	$4.77
2024-12-20	$4.87	$5.42	$5.43	$4.16
2024-12-21	$5.42	$5.05	$5.61	$4.95
2024-12-22	$5.05	$4.94	$5.13	$4.85
2024-12-23	$4.94	$5.26	$5.37	$4.81
2024-12-24	$5.26	$5.36	$5.43	$5.11
2024-12-25	$5.36	$5.31	$5.39	$5.17
2024-12-26	$5.31	$4.88	$5.33	$4.83
2024-12-27	$4.88	$5.28	$5.32	$4.86
2024-12-28	$5.28	$5.41	$5.44	$5.13
2024-12-29	$5.41	$5.26	$5.44	$5.18
2024-12-30	$5.26	$5.07	$5.49	$5.03
2024-12-31	$5.07	$4.85	$5.22	$4.85
2025-01-01	$4.85	$5.07	$5.10	$4.80
2025-01-02	$5.07	$5.25	$5.41	$5.07
2025-01-03	$5.25	$5.54	$5.59	$5.11
2025-01-04	$5.54	$5.43	$5.57	$5.39
2025-01-05	$5.43	$5.39	$5.45	$5.21
2025-01-06	$5.39	$5.37	$5.54	$5.26
2025-01-07	$5.37	$4.75	$5.39	$4.75
2025-01-08	$4.75	$4.27	$4.79	$4.04
2025-01-09	$4.27	$3.93	$4.33	$3.87
2025-01-10	$3.93	$3.96	$4.18	$3.88
2025-01-11	$3.96	$3.93	$4.02	$3.81
2025-01-12	$3.93	$3.95	$4.13	$3.87
2025-01-13	$3.95	$3.71	$4.13	$3.41
2025-01-14	$3.71	$3.85	$3.88	$3.70
2025-01-15	$3.85	$4.06	$4.09	$3.62
2025-01-16	$4.06	$3.80	$4.06	$3.75
2025-01-17	$3.80	$4.37	$4.41	$3.80
2025-01-18	$4.37	$4.04	$4.39	$3.94
2025-01-19	$4.04	$3.66	$4.14	$3.60
2025-01-20	$3.66	$3.74	$4.10	$3.51
2025-01-21	$3.74	$3.79	$3.89	$3.53
2025-01-22	$3.79	$3.60	$3.86	$3.57
2025-01-23	$3.60	$3.59	$3.65	$3.42
2025-01-24	$3.59	$3.66	$4.36	$3.44
2025-01-25	$3.66	$3.67	$3.73	$3.57

Markets

Pair	Exchange
PENDLE/USDT	ascendex
PENDLE/ETH	bilaxy
PENDLE/BTC	binance
PENDLE/FDUSD	binance
PENDLE/TRY	binance
PENDLE/USDC	binance
PENDLE/USDT	binance
PENDLE/USDT	bingx
PENDLE/USDT	bitget
PENDLE/KRW	bithumb
PENDLE/USDT	bitmart
PENDLE/USDT	bitrue
PENDLE/EUR	bitvavo
PENDLE/AUD	btcmarkets
PENDLE/BTC	btse
PENDLE/ETH	btse
PENDLE/USD	btse
PENDLE/USDC	btse
PENDLE/USDT	btse
PENDLE/USDT	bybit
PENDLE/BTC	coinex
PENDLE/USDC	coinex
PENDLE/USDT	coinex
PENDLE/KRW	coinone
PENDLE/PHP	coinspro
PENDLE/USD	cryptodotcom
PENDLE/USDT	cryptodotcom
PENDLE/USDT	cryptology
PENDLE/USDT	digifinex
PENDLE/TRY	gateio
PENDLE/USDC	gateio
PENDLE/USDT	gateio
PENDLE/USDT	hitbtc
PENDLE/USDT	huobipro
PENDLE/IDR	indodax
PENDLE/KRW	korbit
PENDLE/EUR	kraken
PENDLE/USD	kraken
PENDLE/USDT	kucoin
PENDLE/USDT	latoken
PENDLE/USDT	lbank
PENDLE/BRL	mercadobitcoin
PENDLE/USDT	mexc
PENDLE/BTC	nominex
PENDLE/FDUSD	nominex
PENDLE/TRY	nominex
PENDLE/USDC	nominex
PENDLE/USDT	nominex
PENDLE/USDC	okex
PENDLE/USDT	okex
PENDLE/USDT	phemex
PENDLE/USDT	poloniex
PENDLE/BTC	upbit
PENDLE/KRW	upbit
PENDLE/USDT	whitebit
PENDLE/USDT	woo
PENDLE/USDT	xtpub

Related Coins

Mars Token

Oasis Metaverse

A.I Genesis

Unknown Fair Ob...

LitecoinToken

CHONK

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Pendle
PENDLE Coin Values PENDLE

Pendle valuesUSD Price
$ 3.53

Pendle BTC Price
0.00003674

Pendle 24h Vol
$ 52,463,229

Pendle Market Cap
$ 580,593,164

Pendle PENDLE Coin Values PENDLE

Pendle valuesUSD Price $ 3.53

Pendle BTC Price 0.00003674

Pendle 24h Vol $ 52,463,229

Pendle Market Cap $ 580,593,164

Share Pendle Price

Pendle Price Charts

Pendle Price High/Low Price Chart

Pendle Crypto Technology

Pendle Crypto Market

Pendle
PENDLE Coin Values PENDLE

Pendle valuesUSD Price
$ 3.53

Pendle BTC Price
0.00003674

Pendle 24h Vol
$ 52,463,229

Pendle Market Cap
$ 580,593,164