PRCL Coin Values PRCL
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareParcl Crypto Coin Rank 657
270,809,160 PRCL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Parcl
Parcl valuesUSD Price $ 0.1203
$ 0.1203
Parcl BTC Price 0.00000137
0.00000137
Parcl 24h Vol $ 12,586,115
$ 12,586,115
Parcl Market Cap $ 32,589,967
$ 32,589,967
24h Vol
143 BTC 1 H
0.30 %
24 H
3.58 %
7 d
14.71 %
Current Status: Parcl The latest price of this cryptocurrency in USD is
0.1203
USD, , and when converted to Bitcoin the value stands at
0.00000137
BTC. Total Circulating Supply: 270,809,160 PRCL that are currently circulating in the global market is estimated at Parcl Market Trend: 3.58 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.126 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Parcl Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Parcl's progress by adding it to your favourites and creating a free portfolio.
Full Name
Parcl
Symbol
PRCL
Algorithm
N/A
BTC Price
0.00000137 BTC
BTC Market
371 BTC
BTC 24h Vol
143 BTC
Total Coins Mined
270,809,160 PRCL
1h
0.30 %
24h
3.58 %
7d
14.71 %
Reddit
N/A
Website
N/A
Share Parcl Price
PRCL Charts
Parcl Price Charts
PRCL High/Low Price Chart
Parcl Price High/Low Price Chart
Historical Data
Parcl Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-08-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-09-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-10-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-11-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-02-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-03-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-04-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-05-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-06-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-07-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-08-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-09-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-10-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-11-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-12-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-01-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-03-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-04-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-05-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-07-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-08-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-09-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-11-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-12-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-01-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-02-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-04-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-08-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-09-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-10-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-11-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-01-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-02-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-03-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-04-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-05-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-06-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-07-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-08-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-09-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-10-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-11-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2023-12-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-01-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-02-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-03-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-04-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-21 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-22 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-23 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-24 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-25 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-26 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-27 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-28 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-29 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-30 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-05-31 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-01 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-02 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-03 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-04 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-05 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-06 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-07 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-08 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-09 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-10 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-11 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-12 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-13 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-14 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-15 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-16 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-17 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-18 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-19 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-20 | $0.2324000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2024-06-21 | $0.2335000 | $0.2303000 | $0.2464000 | $0.2217000 |
| 2024-06-22 | $0.2303000 | $0.2189000 | $0.2324000 | $0.2181000 |
| 2024-06-23 | $0.2189000 | $0.2179000 | $0.2972000 | $0.2140000 |
| 2024-06-24 | $0.2179000 | $0.2247000 | $0.2280000 | $0.1973000 |
| 2024-06-25 | $0.2247000 | $0.2359000 | $0.2422000 | $0.2222000 |
| 2024-06-26 | $0.2359000 | $0.2350000 | $0.2448000 | $0.2287000 |
| 2024-06-27 | $0.2350000 | $0.2529000 | $0.2714000 | $0.2247000 |
| 2024-06-28 | $0.2529000 | $0.2312000 | $0.2584000 | $0.2304000 |
| 2024-06-29 | $0.2312000 | $0.2278000 | $0.2396000 | $0.2260000 |
| 2024-06-30 | $0.2278000 | $0.2422000 | $0.2469000 | $0.2272000 |
| 2024-07-01 | $0.2422000 | $0.2351000 | $0.2571000 | $0.2341000 |
| 2024-07-02 | $0.2351000 | $0.2334000 | $0.2422000 | $0.2251000 |
| 2024-07-03 | $0.2334000 | $0.2140000 | $0.2347000 | $0.2104000 |
| 2024-07-04 | $0.2140000 | $0.1853000 | $0.2162000 | $0.1845000 |
| 2024-07-05 | $0.1853000 | $0.1825000 | $0.1894000 | $0.1545000 |
| 2024-07-06 | $0.1825000 | $0.2072000 | $0.2112000 | $0.1797000 |
| 2024-07-07 | $0.2072000 | $0.1920000 | $0.2075000 | $0.1911000 |
| 2024-07-08 | $0.1920000 | $0.2048000 | $0.2184000 | $0.1846000 |
| 2024-07-09 | $0.2048000 | $0.2072000 | $0.2097000 | $0.2004000 |
| 2024-07-10 | $0.2072000 | $0.2164000 | $0.2296000 | $0.2032000 |
| 2024-07-11 | $0.2164000 | $0.2023000 | $0.2187000 | $0.2012000 |
| 2024-07-12 | $0.2023000 | $0.2122000 | $0.2195000 | $0.2016000 |
| 2024-07-13 | $0.2122000 | $0.2179000 | $0.2225000 | $0.2114000 |
| 2024-07-14 | $0.2179000 | $0.2220000 | $0.2411000 | $0.2081000 |
| 2024-07-15 | $0.2220000 | $0.2449000 | $0.2491000 | $0.2207000 |
| 2024-07-16 | $0.2449000 | $0.2478000 | $0.2494000 | $0.2319000 |
| 2024-07-17 | $0.2478000 | $0.2744000 | $0.2871000 | $0.2474000 |
| 2024-07-18 | $0.2744000 | $0.2593000 | $0.2996000 | $0.2511000 |
| 2024-07-19 | $0.2593000 | $0.2617000 | $0.2698000 | $0.2482000 |
| 2024-07-20 | $0.2617000 | $0.2495000 | $0.2621000 | $0.2481000 |
| 2024-07-21 | $0.2495000 | $0.2551000 | $0.2575000 | $0.2401000 |
| 2024-07-22 | $0.2551000 | $0.2342000 | $0.2568000 | $0.2317000 |
| 2024-07-23 | $0.2342000 | $0.2265000 | $0.2403000 | $0.2213000 |
| 2024-07-24 | $0.2265000 | $0.2148000 | $0.2290000 | $0.2117000 |
| 2024-07-25 | $0.2148000 | $0.2237000 | $0.2298000 | $0.2063000 |
| 2024-07-26 | $0.2237000 | $0.2327000 | $0.2349000 | $0.2229000 |
| 2024-07-27 | $0.2327000 | $0.2635000 | $0.2795000 | $0.2317000 |
| 2024-07-28 | $0.2635000 | $0.2406000 | $0.2670000 | $0.2389000 |
| 2024-07-29 | $0.2406000 | $0.2315000 | $0.2512000 | $0.2292000 |
| 2024-07-30 | $0.2315000 | $0.2266000 | $0.2356000 | $0.2213000 |
| 2024-07-31 | $0.2266000 | $0.2173000 | $0.2344000 | $0.2157000 |
| 2024-08-01 | $0.2173000 | $0.2224000 | $0.2288000 | $0.2011000 |
| 2024-08-02 | $0.2224000 | $0.1862000 | $0.2264000 | $0.1833000 |
| 2024-08-03 | $0.1862000 | $0.1621000 | $0.1871000 | $0.1599000 |
| 2024-08-04 | $0.1621000 | $0.1515000 | $0.1705000 | $0.1436000 |
| 2024-08-05 | $0.1515000 | $0.1288000 | $0.1521000 | $0.1190000 |
| 2024-08-06 | $0.1288000 | $0.1403000 | $0.1455000 | $0.1287000 |
| 2024-08-07 | $0.1403000 | $0.1429000 | $0.1737000 | $0.1394000 |
| 2024-08-08 | $0.1429000 | $0.1679000 | $0.1713000 | $0.1389000 |
| 2024-08-09 | $0.1679000 | $0.1652000 | $0.1716000 | $0.1580000 |
| 2024-08-10 | $0.1652000 | $0.1735000 | $0.1782000 | $0.1632000 |
| 2024-08-11 | $0.1735000 | $0.1546000 | $0.1736000 | $0.1529000 |
| 2024-08-12 | $0.1546000 | $0.1815000 | $0.1937000 | $0.1533000 |
| 2024-08-13 | $0.1815000 | $0.1727000 | $0.1815000 | $0.1686000 |
| 2024-08-14 | $0.1727000 | $0.1549000 | $0.1727000 | $0.1539000 |
| 2024-08-15 | $0.1549000 | $0.1587000 | $0.1700000 | $0.1519000 |
| 2024-08-16 | $0.1587000 | $0.1599000 | $0.1620000 | $0.1488000 |
| 2024-08-17 | $0.1599000 | $0.1623000 | $0.1665000 | $0.1563000 |
| 2024-08-18 | $0.1623000 | $0.1640000 | $0.1701000 | $0.1607000 |
| 2024-08-19 | $0.1640000 | $0.1567000 | $0.1644000 | $0.1501000 |
| 2024-08-20 | $0.1567000 | $0.1576000 | $0.1623000 | $0.1544000 |
| 2024-08-21 | $0.1576000 | $0.1431000 | $0.1587000 | $0.1367000 |
| 2024-08-22 | $0.1431000 | $0.1306000 | $0.1442000 | $0.1295000 |
| 2024-08-23 | $0.1306000 | $0.1443000 | $0.1481000 | $0.1256000 |
| 2024-08-24 | $0.1443000 | $0.1926000 | $0.2009000 | $0.1436000 |
| 2024-08-25 | $0.1926000 | $0.1779000 | $0.1935000 | $0.1624000 |
| 2024-08-26 | $0.1779000 | $0.1713000 | $0.2092000 | $0.1689000 |
| 2024-08-27 | $0.1713000 | $0.1475000 | $0.1765000 | $0.1433000 |
| 2024-08-28 | $0.1475000 | $0.1369000 | $0.1487000 | $0.1331000 |
| 2024-08-29 | $0.1369000 | $0.1418000 | $0.1531000 | $0.1321000 |
| 2024-08-30 | $0.1418000 | $0.1442000 | $0.1492000 | $0.1354000 |
| 2024-08-31 | $0.1442000 | $0.1392000 | $0.1488000 | $0.1383000 |
| 2024-09-01 | $0.1392000 | $0.1222000 | $0.1429000 | $0.1219000 |
| 2024-09-02 | $0.1222000 | $0.1298000 | $0.1308000 | $0.1204000 |
| 2024-09-03 | $0.1298000 | $0.1213000 | $0.1364000 | $0.1209000 |
| 2024-09-04 | $0.1213000 | $0.1287000 | $0.1323000 | $0.1148000 |
| 2024-09-05 | $0.1287000 | $0.1266000 | $0.1324000 | $0.1242000 |
| 2024-09-06 | $0.1266000 | $0.1240000 | $0.1363000 | $0.1186000 |
| 2024-09-07 | $0.1240000 | $0.1313000 | $0.1388000 | $0.1236000 |
| 2024-09-08 | $0.1313000 | $0.1373000 | $0.1395000 | $0.1295000 |
| 2024-09-09 | $0.1373000 | $0.1402000 | $0.1420000 | $0.1309000 |
| 2024-09-10 | $0.1402000 | $0.1432000 | $0.1470000 | $0.1359000 |
| 2024-09-11 | $0.1432000 | $0.1349000 | $0.1434000 | $0.1298000 |
| 2024-09-12 | $0.1349000 | $0.1376000 | $0.1394000 | $0.1328000 |
| 2024-09-13 | $0.1376000 | $0.1415000 | $0.1427000 | $0.1330000 |
| 2024-09-14 | $0.1415000 | $0.1466000 | $0.1489000 | $0.1399000 |
| 2024-09-15 | $0.1466000 | $0.1397000 | $0.1576000 | $0.1391000 |
| 2024-09-16 | $0.1397000 | $0.1344000 | $0.1415000 | $0.1315000 |
| 2024-09-17 | $0.1344000 | $0.1457000 | $0.1458000 | $0.1316000 |
| 2024-09-18 | $0.1457000 | $0.1667000 | $0.1681000 | $0.1457000 |
| 2024-09-19 | $0.1667000 | $0.1935000 | $0.2267000 | $0.1666000 |
| 2024-09-20 | $0.1935000 | $0.2407000 | $0.2739000 | $0.1901000 |
| 2024-09-21 | $0.2407000 | $0.2924000 | $0.2966000 | $0.2258000 |
| 2024-09-22 | $0.2924000 | $0.2200000 | $0.2934000 | $0.2065000 |
| 2024-09-23 | $0.2200000 | $0.2229000 | $0.2343000 | $0.2046000 |
| 2024-09-24 | $0.2229000 | $0.2332000 | $0.2456000 | $0.2146000 |
| 2024-09-25 | $0.2332000 | $0.2336000 | $0.2619000 | $0.2312000 |
| 2024-09-26 | $0.2336000 | $0.2548000 | $0.2750000 | $0.2328000 |
| 2024-09-27 | $0.2548000 | $0.2470000 | $0.2671000 | $0.2446000 |
| 2024-09-28 | $0.2470000 | $0.2506000 | $0.2610000 | $0.2408000 |
| 2024-09-29 | $0.2506000 | $0.2577000 | $0.2681000 | $0.2492000 |
| 2024-09-30 | $0.2577000 | $0.2515000 | $0.2637000 | $0.2382000 |
| 2024-10-01 | $0.2515000 | $0.2392000 | $0.2927000 | $0.2275000 |
| 2024-10-02 | $0.2392000 | $0.2281000 | $0.2540000 | $0.2246000 |
| 2024-10-03 | $0.2281000 | $0.2115000 | $0.2395000 | $0.2070000 |
| 2024-10-04 | $0.2115000 | $0.2449000 | $0.2485000 | $0.2076000 |
| 2024-10-05 | $0.2449000 | $0.2269000 | $0.2523000 | $0.2173000 |
| 2024-10-06 | $0.2269000 | $0.2311000 | $0.2369000 | $0.2224000 |
| 2024-10-07 | $0.2311000 | $0.2153000 | $0.2415000 | $0.2120000 |
| 2024-10-08 | $0.2153000 | $0.2045000 | $0.2180000 | $0.2016000 |
| 2024-10-09 | $0.2045000 | $0.1820000 | $0.2088000 | $0.1811000 |
| 2024-10-10 | $0.1820000 | $0.1884000 | $0.1885000 | $0.1727000 |
| 2024-10-11 | $0.1884000 | $0.1904000 | $0.1973000 | $0.1777000 |
| 2024-10-12 | $0.1904000 | $0.2066000 | $0.2068000 | $0.1842000 |
| 2024-10-13 | $0.2066000 | $0.2038000 | $0.2188000 | $0.1997000 |
| 2024-10-14 | $0.2038000 | $0.2298000 | $0.2337000 | $0.1978000 |
| 2024-10-15 | $0.2298000 | $0.2273000 | $0.2362000 | $0.2075000 |
| 2024-10-16 | $0.2273000 | $0.2183000 | $0.2280000 | $0.2101000 |
| 2024-10-17 | $0.2183000 | $0.1927000 | $0.2194000 | $0.1896000 |
| 2024-10-18 | $0.1927000 | $0.2039000 | $0.2086000 | $0.1927000 |
| 2024-10-19 | $0.2039000 | $0.2076000 | $0.2205000 | $0.1987000 |
| 2024-10-20 | $0.2076000 | $0.2173000 | $0.2208000 | $0.2020000 |
| 2024-10-21 | $0.2173000 | $0.2000000 | $0.2184000 | $0.1982000 |
| 2024-10-22 | $0.2000000 | $0.1965000 | $0.2065000 | $0.1942000 |
| 2024-10-23 | $0.1965000 | $0.1919000 | $0.1969000 | $0.1837000 |
| 2024-10-24 | $0.1919000 | $0.2450000 | $0.2495000 | $0.1911000 |
| 2024-10-25 | $0.2450000 | $0.2363000 | $0.2603000 | $0.2223000 |
| 2024-10-26 | $0.2363000 | $0.2421000 | $0.2573000 | $0.2307000 |
| 2024-10-27 | $0.2421000 | $0.2318000 | $0.2440000 | $0.2240000 |
| 2024-10-28 | $0.2318000 | $0.2184000 | $0.2369000 | $0.2056000 |
| 2024-10-29 | $0.2184000 | $0.2723000 | $0.2832000 | $0.2175000 |
| 2024-10-30 | $0.2723000 | $0.2694000 | $0.2731000 | $0.2551000 |
| 2024-10-31 | $0.2694000 | $0.2507000 | $0.2713000 | $0.2444000 |
| 2024-11-01 | $0.2507000 | $0.2365000 | $0.2693000 | $0.2313000 |
| 2024-11-02 | $0.2365000 | $0.2440000 | $0.2480000 | $0.2273000 |
| 2024-11-03 | $0.2440000 | $0.2205000 | $0.2458000 | $0.2071000 |
| 2024-11-04 | $0.2205000 | $0.2034000 | $0.2269000 | $0.1976000 |
| 2024-11-05 | $0.2034000 | $0.2300000 | $0.2398000 | $0.2035000 |
| 2024-11-06 | $0.2300000 | $0.3035000 | $0.3213000 | $0.2302000 |
| 2024-11-07 | $0.3035000 | $0.3350000 | $0.3841000 | $0.3002000 |
| 2024-11-08 | $0.3350000 | $0.3388000 | $0.3741000 | $0.3306000 |
| 2024-11-09 | $0.3388000 | $0.4852000 | $0.5176000 | $0.3325000 |
| 2024-11-10 | $0.4852000 | $0.4973000 | $0.5664000 | $0.4396000 |
| 2024-11-11 | $0.4973000 | $0.4618000 | $0.5004000 | $0.4310000 |
| 2024-11-12 | $0.4618000 | $0.4009000 | $0.4642000 | $0.3690000 |
| 2024-11-13 | $0.4009000 | $0.4405000 | $0.5029000 | $0.3727000 |
| 2024-11-14 | $0.4405000 | $0.3799000 | $0.4488000 | $0.3701000 |
| 2024-11-15 | $0.3799000 | $0.4252000 | $0.4358000 | $0.3648000 |
| 2024-11-16 | $0.4252000 | $0.3988000 | $0.4355000 | $0.3846000 |
| 2024-11-17 | $0.3988000 | $0.4085000 | $0.4716000 | $0.3976000 |
| 2024-11-18 | $0.4085000 | $0.3982000 | $0.4477000 | $0.3801000 |
| 2024-11-19 | $0.3982000 | $0.4130000 | $0.4321000 | $0.3810000 |
| 2024-11-20 | $0.4130000 | $0.3603000 | $0.4279000 | $0.3510000 |
| 2024-11-21 | $0.3603000 | $0.3795000 | $0.3866000 | $0.3428000 |
| 2024-11-22 | $0.3795000 | $0.3437000 | $0.3828000 | $0.3245000 |
| 2024-11-23 | $0.3437000 | $0.3566000 | $0.3815000 | $0.3400000 |
| 2024-11-24 | $0.3566000 | $0.3827000 | $0.3852000 | $0.3355000 |
| 2024-11-25 | $0.3827000 | $0.3679000 | $0.4112000 | $0.3517000 |
| 2024-11-26 | $0.3679000 | $0.3814000 | $0.4007000 | $0.3474000 |
| 2024-11-27 | $0.3814000 | $0.4621000 | $0.4870000 | $0.3721000 |
| 2024-11-28 | $0.4621000 | $0.4398000 | $0.4735000 | $0.4109000 |
| 2024-11-29 | $0.4398000 | $0.4252000 | $0.4402000 | $0.4023000 |
| 2024-11-30 | $0.4252000 | $0.4389000 | $0.4511000 | $0.4139000 |
| 2024-12-01 | $0.4389000 | $0.4528000 | $0.4722000 | $0.4285000 |
| 2024-12-02 | $0.4528000 | $0.4031000 | $0.4532000 | $0.3795000 |
| 2024-12-03 | $0.4031000 | $0.4668000 | $0.5087000 | $0.3969000 |
| 2024-12-04 | $0.4668000 | $0.4912000 | $0.5150000 | $0.4549000 |
| 2024-12-05 | $0.4912000 | $0.4809000 | $0.5295000 | $0.4627000 |
| 2024-12-06 | $0.4809000 | $0.4679000 | $0.5042000 | $0.4491000 |
| 2024-12-07 | $0.4679000 | $0.4533000 | $0.4772000 | $0.4504000 |
| 2024-12-08 | $0.4533000 | $0.4501000 | $0.4764000 | $0.4275000 |
| 2024-12-09 | $0.4501000 | $0.3558000 | $0.4505000 | $0.3062000 |
| 2024-12-10 | $0.3558000 | $0.3597000 | $0.3772000 | $0.3293000 |
| 2024-12-11 | $0.3597000 | $0.4081000 | $0.4235000 | $0.3440000 |
| 2024-12-12 | $0.4081000 | $0.4072000 | $0.4277000 | $0.3953000 |
| 2024-12-13 | $0.4072000 | $0.4310000 | $0.4399000 | $0.4030000 |
| 2024-12-14 | $0.4310000 | $0.4942000 | $0.6993000 | $0.4296000 |
| 2024-12-15 | $0.4942000 | $0.5724000 | $0.5865000 | $0.4842000 |
| 2024-12-16 | $0.5724000 | $0.5870000 | $0.6138000 | $0.5054000 |
| 2024-12-17 | $0.5870000 | $0.5136000 | $0.6065000 | $0.5100000 |
| 2024-12-18 | $0.5136000 | $0.4219000 | $0.5142000 | $0.4201000 |
| 2024-12-19 | $0.4219000 | $0.3875000 | $0.4431000 | $0.3741000 |
| 2024-12-20 | $0.3875000 | $0.3912000 | $0.3963000 | $0.3272000 |
| 2024-12-21 | $0.3912000 | $0.3497000 | $0.4136000 | $0.3455000 |
| 2024-12-22 | $0.3497000 | $0.3512000 | $0.3650000 | $0.3394000 |
| 2024-12-23 | $0.3512000 | $0.3903000 | $0.3978000 | $0.3437000 |
| 2024-12-24 | $0.3903000 | $0.4201000 | $0.4343000 | $0.3777000 |
| 2024-12-25 | $0.4201000 | $0.4134000 | $0.4676000 | $0.4062000 |
| 2024-12-26 | $0.4134000 | $0.3743000 | $0.4238000 | $0.3659000 |
| 2024-12-27 | $0.3743000 | $0.3584000 | $0.3915000 | $0.3544000 |
| 2024-12-28 | $0.3584000 | $0.3722000 | $0.3786000 | $0.3400000 |
| 2024-12-29 | $0.3722000 | $0.3518000 | $0.3849000 | $0.3471000 |
| 2024-12-30 | $0.3518000 | $0.3297000 | $0.3658000 | $0.3230000 |
| 2024-12-31 | $0.3297000 | $0.3179000 | $0.3390000 | $0.3159000 |
| 2025-01-01 | $0.3179000 | $0.3361000 | $0.3450000 | $0.3096000 |
| 2025-01-02 | $0.3361000 | $0.3746000 | $0.3914000 | $0.3355000 |
| 2025-01-03 | $0.3746000 | $0.3810000 | $0.3904000 | $0.3509000 |
| 2025-01-04 | $0.3810000 | $0.3745000 | $0.3867000 | $0.3611000 |
| 2025-01-05 | $0.3745000 | $0.3633000 | $0.3887000 | $0.3616000 |
| 2025-01-06 | $0.3633000 | $0.3693000 | $0.3793000 | $0.3533000 |
| 2025-01-07 | $0.3693000 | $0.3117000 | $0.3692000 | $0.3112000 |
| 2025-01-08 | $0.3117000 | $0.2736000 | $0.3200000 | $0.2588000 |
| 2025-01-09 | $0.2736000 | $0.2520000 | $0.2827000 | $0.2461000 |
| 2025-01-10 | $0.2520000 | $0.2744000 | $0.2838000 | $0.2519000 |
| 2025-01-11 | $0.2744000 | $0.2805000 | $0.2909000 | $0.2666000 |
| 2025-01-12 | $0.2805000 | $0.2730000 | $0.2808000 | $0.2690000 |
| 2025-01-13 | $0.2730000 | $0.2537000 | $0.2807000 | $0.2324000 |
| 2025-01-14 | $0.2537000 | $0.2650000 | $0.2690000 | $0.2506000 |
| 2025-01-15 | $0.2650000 | $0.3026000 | $0.3039000 | $0.2572000 |
| 2025-01-16 | $0.3026000 | $0.2885000 | $0.3079000 | $0.2810000 |
| 2025-01-17 | $0.2885000 | $0.3323000 | $0.3341000 | $0.2874000 |
| 2025-01-18 | $0.3323000 | $0.2953000 | $0.3477000 | $0.2857000 |
| 2025-01-19 | $0.2953000 | $0.2916000 | $0.3307000 | $0.2708000 |
| 2025-01-20 | $0.2916000 | $0.2530000 | $0.2917000 | $0.2462000 |
| 2025-01-21 | $0.2530000 | $0.2700000 | $0.2862000 | $0.2389000 |
| 2025-01-22 | $0.2700000 | $0.2525000 | $0.2796000 | $0.2511000 |
| 2025-01-23 | $0.2525000 | $0.2399000 | $0.2571000 | $0.2317000 |
| 2025-01-24 | $0.2399000 | $0.2401000 | $0.2591000 | $0.2318000 |
| 2025-01-25 | $0.2392000 | $0.2301000 | $0.2399000 | $0.2262000 |
Markets
Parcl Crypto Market
| Pair | Exchange |
|---|---|
| PRCL/USDC | backpack |
| PRCL/USDT | bingx |
| PRCL/USDT | bitget |
| PRCL/THB | bitkub |
| PRCL/USDT | bitmart |
| PRCL/USDT | bitrue |
| PRCL/USDT | bybit |
| PRCL/USD | coinbase |
| PRCL/INR | coindcx |
| PRCL/USDT | coinex |
| PRCL/KRW | coinone |
| PRCL/USD | cryptodotcom |
| PRCL/USDT | cryptology |
| PRCL/TRY | gateio |
| PRCL/USDT | gateio |
| PRCL/USDT | huobipro |
| PRCL/EUR | kraken |
| PRCL/USD | kraken |
| PRCL/USDT | kucoin |
| PRCL/USDT | lbank |
| PRCL/USDT | mexc |
| PRCL/USD | okex |
| PRCL/USDT | okex |
| PRCL/USDT | phemex |
| PRCL/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.