PAAL Coin Values PAAL
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin SharePAAL AI Crypto Coin Rank 307
880,785,518 PAAL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAAL AI
PAAL AI valuesUSD Price $ 0.1348
$ 0.1348
PAAL AI BTC Price 0.00000153
0.00000153
PAAL AI 24h Vol $ 8,957,580
$ 8,957,580
PAAL AI Market Cap $ 118,759,520
$ 118,759,520
24h Vol
102 BTC 1 H
-1.06 %
24 H
4.83 %
7 d
39.83 %
Current Status: PAAL AI The latest price of this cryptocurrency in USD is
0.1348
USD, , and when converted to Bitcoin the value stands at
0.00000153
BTC. Total Circulating Supply: 880,785,518 PAAL that are currently circulating in the global market is estimated at PAAL AI Market Trend: 4.83 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.090 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. PAAL AI Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get PAAL AI's progress by adding it to your favourites and creating a free portfolio.
Full Name
PAAL AI
Symbol
PAAL
Algorithm
N/A
BTC Price
0.00000153 BTC
BTC Market
1,350 BTC
BTC 24h Vol
102 BTC
Total Coins Mined
880,785,518 PAAL
1h
-1.06 %
24h
4.83 %
7d
39.83 %
Reddit
N/A
Website
N/A
Share PAAL AI Price
PAAL Charts
PAAL AI Price Charts
PAAL High/Low Price Chart
PAAL AI Price High/Low Price Chart
Historical Data
PAAL AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1829000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-08-06 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-08-07 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-08-08 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-09 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-10 | $0.1827000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-08-11 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-08-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-08-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-08-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-08-15 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-16 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-08-17 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-08-18 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-08-19 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-08-20 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-21 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-22 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-23 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-08-24 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-08-25 | $0.1830000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-26 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-08-27 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-28 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-08-29 | $0.1827000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-08-30 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-08-31 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-01 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-02 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-03 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-04 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-05 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-06 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-07 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-08 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-09 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-10 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-11 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-12 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-13 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-14 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-15 | $0.1830000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-09-16 | $0.1832000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-17 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-18 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-09-19 | $0.1827000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-20 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-21 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-22 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-09-23 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-09-24 | $0.1827000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-25 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-26 | $0.1830000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-09-27 | $0.1834000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-09-28 | $0.1832000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-09-29 | $0.1830000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-09-30 | $0.1832000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-01 | $0.1834000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-02 | $0.1834000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-03 | $0.1834000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-04 | $0.1834000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-10-05 | $0.1836000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2019-10-06 | $0.1858000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-07 | $0.1834000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-10-08 | $0.1832000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-10-09 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-10-10 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-10-11 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-10-12 | $0.1830000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-10-13 | $0.1832000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-10-14 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-10-15 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-10-16 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-10-17 | $0.1830000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-10-18 | $0.1836000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-19 | $0.1834000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-10-20 | $0.1836000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-10-21 | $0.1843000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-10-22 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-10-23 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-10-24 | $0.1832000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-25 | $0.1834000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-10-26 | $0.1832000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-10-27 | $0.1834000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-10-28 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-10-29 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-10-30 | $0.1830000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-10-31 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-11-01 | $0.1832000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-11-02 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-11-03 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-11-04 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-11-05 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-11-06 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-11-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-11-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-11-09 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-11-10 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-11-11 | $0.1830000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-11-12 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-11-13 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-11-14 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-11-15 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-11-16 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-11-17 | $0.1830000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-11-18 | $0.1832000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-11-19 | $0.1827000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-11-20 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-11-21 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-11-22 | $0.1830000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-11-23 | $0.1834000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-11-24 | $0.1836000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-11-25 | $0.1840000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-11-26 | $0.1836000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-11-27 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-11-28 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-11-29 | $0.1832000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-11-30 | $0.1830000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-12-01 | $0.1840000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-12-02 | $0.1838000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-12-03 | $0.1838000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-12-04 | $0.1836000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-12-05 | $0.1834000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-12-06 | $0.1830000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-12-07 | $0.1832000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-12-08 | $0.1838000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-12-09 | $0.1836000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-12-10 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-12-11 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-12-12 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-12-13 | $0.1829000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-12-14 | $0.1832000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-12-15 | $0.1841000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-12-16 | $0.1836000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-12-17 | $0.1830000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-12-18 | $0.1834000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-12-19 | $0.1834000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-12-20 | $0.1830000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-12-21 | $0.1832000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-12-22 | $0.1840000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-12-23 | $0.1836000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-12-24 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-12-25 | $0.1830000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-12-26 | $0.1827000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-12-27 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-12-28 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-12-29 | $0.1830000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-12-30 | $0.1832000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2019-12-31 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-01-01 | $0.1829000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-01-02 | $0.1840000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-01-03 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-01-04 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-01-05 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-01-06 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-01-07 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-01-08 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-01-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-01-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-01-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-01-12 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-01-13 | $0.1824000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-01-14 | $0.1827000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-01-15 | $0.1820000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-01-16 | $0.1822000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-01-17 | $0.1824000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-01-18 | $0.1821000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-01-19 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-01-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-01-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-01-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-01-23 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-01-24 | $0.1823000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-01-25 | $0.1825000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-01-26 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-01-27 | $0.1827000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-01-28 | $0.1823000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-01-29 | $0.1827000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-01-30 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-01-31 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-02-01 | $0.1824000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-02-02 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-02-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-02-04 | $0.1825000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-02-05 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-02-06 | $0.1824000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-02-07 | $0.1822000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-02-08 | $0.1822000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-02-09 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-02-10 | $0.1824000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-02-11 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-02-12 | $0.1830000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-02-13 | $0.1827000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-02-14 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-02-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-02-16 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-02-17 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-02-18 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-02-19 | $0.1829000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-02-20 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-02-21 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-02-22 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-02-23 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-02-24 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-02-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-02-26 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-02-27 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-02-28 | $0.1827000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-02-29 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-01 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-03-02 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-03 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-04 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-03-05 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-06 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-07 | $0.1829000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-03-08 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-03-09 | $0.1832000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-03-10 | $0.1830000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-03-11 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-12 | $0.1829000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2020-03-13 | $0.1847000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-03-14 | $0.1838000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-03-15 | $0.1834000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-03-16 | $0.1827000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-03-17 | $0.1832000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-03-18 | $0.1834000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-03-19 | $0.1832000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-03-20 | $0.1830000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-03-21 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-22 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-03-23 | $0.1827000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2020-03-24 | $0.1832000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-03-25 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-26 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-03-27 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-28 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-29 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-03-30 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-03-31 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-01 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-04-02 | $0.1830000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-03 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-04 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-05 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-06 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-07 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-09 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-10 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-11 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-12 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-13 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-14 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-15 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-16 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-17 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-18 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-19 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-20 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-21 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-04-22 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-23 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-24 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-27 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-28 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-29 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-04-30 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-05-01 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-02 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-05-03 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-05-04 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-05-05 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-05-06 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-05-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-05-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-05-09 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-12 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-05-13 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-05-14 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-15 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-05-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-05-17 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-20 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-05-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-05-22 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-29 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-05-30 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-05-31 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-01 | $0.1824000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-06-02 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-05 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-06 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-11 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-12 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-14 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-15 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-17 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-20 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-22 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-06-23 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-06-24 | $0.1827000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-25 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-06-26 | $0.1823000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-27 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-06-28 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-06-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-07-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-07-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-07-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-07-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-07-05 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-06 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-09 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-10 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-11 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-12 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-13 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-07-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-07-15 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-07-16 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-07-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-07-18 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-19 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-20 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-21 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-07-22 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-07-23 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-24 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-07-25 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-27 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-07-28 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-07-29 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-07-30 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-07-31 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-01 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-08-02 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-08-03 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-08-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-08-05 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-06 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-08-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-08-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-08-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-08-10 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-11 | $0.1827000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-08-12 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-08-13 | $0.1825000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-08-14 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-15 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-16 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-17 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-08-18 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-19 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-08-20 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-21 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-08-22 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-23 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-24 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-27 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-28 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-29 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-30 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-08-31 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-01 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-02 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-03 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-09-04 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-09-05 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-09-06 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-09 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-10 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-11 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-12 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-13 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-09-14 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-15 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-16 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-17 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-18 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-19 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-20 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-21 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-22 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-23 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-24 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-26 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-09-27 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-09-28 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-29 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-30 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-01 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-02 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-03 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-04 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-05 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-06 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-09 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-10 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-11 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-12 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-13 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-14 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-15 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-16 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-17 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-18 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-19 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-20 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-21 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-10-22 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-23 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-24 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-27 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-10-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-10-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-10-30 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-31 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-02 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-03 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-04 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-05 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-07 | $0.1825000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-11-08 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-09 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-10 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-11 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-12 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-15 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-16 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-17 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-18 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-19 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-20 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-21 | $0.1825000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-11-22 | $0.1822000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-11-23 | $0.1823000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-24 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-11-25 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-11-26 | $0.1825000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-11-27 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-28 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-29 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-11-30 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-01 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-02 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-03 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-04 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-05 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-06 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-08 | $0.1827000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-12-09 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-12 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-13 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-15 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-16 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-18 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-12-19 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-20 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-12-21 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-22 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-12-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-12-24 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-26 | $0.1825000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-12-27 | $0.1822000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-12-28 | $0.1823000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-12-29 | $0.1822000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-12-30 | $0.1822000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-12-31 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-01 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-01-02 | $0.1829000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-05 | $0.1825000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-01-06 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-07 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-09 | $0.1825000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-01-10 | $0.1830000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-11 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-12 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-13 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-14 | $0.1825000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-01-15 | $0.1823000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-18 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-19 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-20 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-21 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-22 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-23 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-24 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-01-25 | $0.1829000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-26 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-27 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-01-28 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-01-29 | $0.1829000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-01-30 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-31 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-01 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-02 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-02-03 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-04 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-05 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-06 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-09 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-10 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-11 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-12 | $0.1825000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-02-13 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-14 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-15 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-24 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-26 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-02-27 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-28 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-03-01 | $0.1829000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-02 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-03 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-05 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-06 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-09 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-10 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-11 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-12 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-17 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-03-18 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-03-30 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-31 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-13 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-04-14 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-15 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-16 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-17 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-18 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-19 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-20 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-21 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-23 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-24 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-27 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-28 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-29 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-04-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-04 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-05 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-06 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-09 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-10 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-11 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-12 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-14 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-15 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-16 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-05-17 | $0.1829000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-18 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-19 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-05-20 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-05-21 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-05-22 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-05-23 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-05-24 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-27 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-28 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-05-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-04 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-05 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-08 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-09 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-18 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-19 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-20 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-21 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-22 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-23 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-26 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-27 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-06-28 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-06-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-08 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-07-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-07-10 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-16 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-07-17 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-07-18 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-07-19 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-24 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-07-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-07-26 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-07-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-01 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-02 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-14 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-15 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-16 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-21 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-22 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-23 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-27 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-28 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-29 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-30 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-08-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-23 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-09-24 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-09-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-09-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-09-27 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-09-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-03 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-10-04 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-05 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-10-06 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-27 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-10-28 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-31 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-01 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-02 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-03 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-04 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-05 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-06 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-08 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-17 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-18 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-19 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-20 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-21 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-22 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-23 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-25 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-27 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-28 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-29 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-11-30 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-01 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-02 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-03 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-04 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-05 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-06 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-09 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-10 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-11 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-12 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-13 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-14 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-15 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-16 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-18 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-12-19 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-12-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-25 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-01-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-01-27 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-31 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-01 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-02 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-03 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-04 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-05 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-06 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-09 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-10 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-11 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-12 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-13 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-14 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-15 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-16 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-17 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-18 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-19 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-20 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-21 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-22 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-23 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-24 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-27 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-02-28 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-17 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-03-18 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-03-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-05-11 | $0.1825000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-05-12 | $0.1818000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-05-13 | $0.1820000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-05-14 | $0.1822000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-15 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-16 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-17 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-18 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-19 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-20 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-21 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-22 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-23 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-24 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-25 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-26 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-27 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-28 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-05-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-05-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-05-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-13 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-14 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-15 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-16 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-17 | $0.1823000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-06-18 | $0.1822000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-19 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-20 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-21 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-22 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-23 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-24 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-06-27 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-28 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-29 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-30 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-07-01 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-07-02 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-07-03 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-07-04 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-07-05 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-07-06 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-07-07 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-12 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-07-13 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-15 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-16 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-07-18 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-07-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-09 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-08-10 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-08-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-09-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-10-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-11-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-11-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-11-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-11-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-11-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-11-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-11-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-11-08 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-11-09 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-11-10 | $0.1829000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-11-11 | $0.1821000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-11-12 | $0.1822000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-11-13 | $0.1822000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-11-14 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-11-15 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-11-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-11-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-11-18 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-11-19 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-11-20 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-11-21 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-11-22 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-11-23 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-11-24 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-11-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-11-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-11-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-11-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-11-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-11-30 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-12-27 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-12-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-12-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-12-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-12-31 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-01 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-01-02 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-03 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-01-04 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-05 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-01-06 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-01-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-13 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-02-14 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-02-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-10 | $0.1825000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2023-03-11 | $0.1830000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-03-12 | $0.1840000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2023-03-13 | $0.1838000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-03-14 | $0.1832000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2023-03-15 | $0.1830000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-03-16 | $0.1832000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-03-17 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-03-18 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-03-19 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-03-20 | $0.1829000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2023-03-21 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-03-22 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-03-23 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-03-24 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-03-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-03-26 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-03-27 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-03-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-07 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-04-08 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-13 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-04-14 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-04-15 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-04-16 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-04-27 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-04-28 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-04-29 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-04-30 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-05-01 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-05-02 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-05-03 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-05 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-05-06 | $0.1827000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2023-05-07 | $0.1830000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-05-08 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2023-05-09 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-05-10 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-05-11 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-12 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-05-13 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-05-14 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-05-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-06 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-06-07 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-15 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-06-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-06-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-06-18 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-23 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-06-24 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-14 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-07-15 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-07-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-08-01 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-04 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-08-05 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-06 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-08-07 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-08-08 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-10 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-08-11 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-08-12 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-15 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-08-16 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-08-17 | $0.1823000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-08-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-08-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-08-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-08-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-08-22 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-23 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-08-24 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-08-29 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-08-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-08-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-01 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-09-02 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-04 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-09-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-09-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-09-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-09-08 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-10 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-09-11 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-23 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-09-24 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-09-25 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-26 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-09-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-09-28 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-09-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-07 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-10-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-10-09 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-19 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-10-20 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-10-21 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-10-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-03 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-11-04 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-11-05 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-11-06 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-15 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-11-16 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-18 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-11-19 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-11-20 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-11-21 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-24 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-11-25 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-11-26 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-11-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-11 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-13 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-14 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-15 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-16 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-12-18 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-22 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-12-23 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-12-24 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-12-25 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-27 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-12-28 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-12-29 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-12-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-04 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-01-05 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-01-06 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-01-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-01-08 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-01-09 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-14 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-16 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-17 | $0.1825000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2024-01-18 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-22 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2024-01-23 | $0.1823000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-01-26 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-27 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-28 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-30 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-01-31 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-01 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-02 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-03 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-04 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-05 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2024-02-06 | $0.1823000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-13 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-14 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-15 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-16 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-17 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-22 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-23 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-26 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-27 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-28 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-29 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-01 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-03-02 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-03-03 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-04 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-03-05 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-03-06 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-03-07 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-03-08 | $0.1827000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2024-03-09 | $0.1829000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2024-03-10 | $0.1829000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-03-11 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-14 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-15 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-16 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-18 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-24 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-27 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-28 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-29 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-03-30 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-03-31 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-01 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-02 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-03 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-04 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-09 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-10 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-13 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-04-14 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-04-15 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-22 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-23 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-24 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-25 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-26 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-27 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-28 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-29 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-04-30 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-02 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-03 | $0.1825000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-05-04 | $0.1827000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-05 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-06 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-07 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-08 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-09 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-10 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-11 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-12 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-13 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-14 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-15 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-16 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-17 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-18 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-19 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-20 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-21 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-22 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-24 | $0.1824000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-25 | $0.1825000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-05-26 | $0.1825000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-28 | $0.1824000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2024-05-29 | $0.3747000 | $0.3626000 | $0.3801000 | $0.3597000 |
| 2024-05-30 | $0.3626000 | $0.3666000 | $0.3876000 | $0.3529000 |
| 2024-05-31 | $0.3666000 | $0.3611000 | $0.3859000 | $0.3496000 |
| 2024-06-01 | $0.3611000 | $0.3471000 | $0.3697000 | $0.3399000 |
| 2024-06-02 | $0.3471000 | $0.3414000 | $0.3817000 | $0.3398000 |
| 2024-06-03 | $0.3414000 | $0.3537000 | $0.3602000 | $0.3359000 |
| 2024-06-04 | $0.3537000 | $0.3615000 | $0.3801000 | $0.3377000 |
| 2024-06-05 | $0.3615000 | $0.3915000 | $0.4150000 | $0.3528000 |
| 2024-06-06 | $0.3915000 | $0.3764000 | $0.3985000 | $0.3729000 |
| 2024-06-07 | $0.3764000 | $0.3457000 | $0.3847000 | $0.3261000 |
| 2024-06-08 | $0.3457000 | $0.3201000 | $0.3556000 | $0.3200000 |
| 2024-06-09 | $0.3201000 | $0.3138000 | $0.3317000 | $0.3078000 |
| 2024-06-10 | $0.3138000 | $0.2794000 | $0.3173000 | $0.2755000 |
| 2024-06-11 | $0.2794000 | $0.2749000 | $0.2988000 | $0.2500000 |
| 2024-06-12 | $0.2749000 | $0.2916000 | $0.3288000 | $0.2710000 |
| 2024-06-13 | $0.2916000 | $0.2757000 | $0.2969000 | $0.2649000 |
| 2024-06-14 | $0.2757000 | $0.2395000 | $0.2989000 | $0.2199000 |
| 2024-06-15 | $0.2395000 | $0.2352000 | $0.2519000 | $0.1999000 |
| 2024-06-16 | $0.2352000 | $0.2514000 | $0.2589000 | $0.2252000 |
| 2024-06-17 | $0.2514000 | $0.2199000 | $0.2549000 | $0.1700000 |
| 2024-06-18 | $0.2199000 | $0.2257000 | $0.2308000 | $0.1911000 |
| 2024-06-19 | $0.2257000 | $0.2172000 | $0.2513000 | $0.2161000 |
| 2024-06-20 | $0.2172000 | $0.2617000 | $0.2784000 | $0.2083000 |
| 2024-06-21 | $0.2617000 | $0.2520000 | $0.2654000 | $0.2337000 |
| 2024-06-22 | $0.2520000 | $0.2494000 | $0.2655000 | $0.2450000 |
| 2024-06-23 | $0.2494000 | $0.2294000 | $0.2661000 | $0.2290000 |
| 2024-06-24 | $0.2294000 | $0.2636000 | $0.2661000 | $0.2196000 |
| 2024-06-25 | $0.2636000 | $0.2807000 | $0.2947000 | $0.2582000 |
| 2024-06-26 | $0.2807000 | $0.2788000 | $0.3008000 | $0.2626000 |
| 2024-06-27 | $0.2788000 | $0.2753000 | $0.2872000 | $0.2617000 |
| 2024-06-28 | $0.2753000 | $0.2705000 | $0.2868000 | $0.2582000 |
| 2024-06-29 | $0.2705000 | $0.2533000 | $0.2785000 | $0.2457000 |
| 2024-06-30 | $0.2533000 | $0.2680000 | $0.2708000 | $0.2405000 |
| 2024-07-01 | $0.2680000 | $0.2769000 | $0.2906000 | $0.2620000 |
| 2024-07-02 | $0.2769000 | $0.2618000 | $0.2827000 | $0.2583000 |
| 2024-07-03 | $0.2618000 | $0.2285000 | $0.2683000 | $0.2272000 |
| 2024-07-04 | $0.2285000 | $0.2101000 | $0.2324000 | $0.2018000 |
| 2024-07-05 | $0.2101000 | $0.2104000 | $0.2162000 | $0.1757000 |
| 2024-07-06 | $0.2104000 | $0.2324000 | $0.2396000 | $0.2084000 |
| 2024-07-07 | $0.2324000 | $0.2017000 | $0.2413000 | $0.2010000 |
| 2024-07-08 | $0.2017000 | $0.2129000 | $0.2281000 | $0.1883000 |
| 2024-07-09 | $0.2129000 | $0.2090000 | $0.2255000 | $0.2058000 |
| 2024-07-10 | $0.2090000 | $0.1904000 | $0.2159000 | $0.1881000 |
| 2024-07-11 | $0.1904000 | $0.1878000 | $0.1996000 | $0.1837000 |
| 2024-07-12 | $0.1878000 | $0.1923000 | $0.2006000 | $0.1768000 |
| 2024-07-13 | $0.1923000 | $0.1973000 | $0.2021000 | $0.1850000 |
| 2024-07-14 | $0.1973000 | $0.2317000 | $0.2328000 | $0.1946000 |
| 2024-07-15 | $0.2317000 | $0.2781000 | $0.2792000 | $0.2239000 |
| 2024-07-16 | $0.2781000 | $0.2793000 | $0.2834000 | $0.2452000 |
| 2024-07-17 | $0.2793000 | $0.2677000 | $0.2987000 | $0.2626000 |
| 2024-07-18 | $0.2677000 | $0.3140000 | $0.3276000 | $0.2609000 |
| 2024-07-19 | $0.3140000 | $0.3442000 | $0.3689000 | $0.3014000 |
| 2024-07-20 | $0.3442000 | $0.3332000 | $0.3810000 | $0.3303000 |
| 2024-07-21 | $0.3332000 | $0.3302000 | $0.3468000 | $0.3060000 |
| 2024-07-22 | $0.3302000 | $0.3109000 | $0.3445000 | $0.3071000 |
| 2024-07-23 | $0.3109000 | $0.2945000 | $0.3139000 | $0.2787000 |
| 2024-07-24 | $0.2945000 | $0.2968000 | $0.3467000 | $0.2866000 |
| 2024-07-25 | $0.2968000 | $0.2798000 | $0.2978000 | $0.2592000 |
| 2024-07-26 | $0.2798000 | $0.2840000 | $0.2949000 | $0.2751000 |
| 2024-07-27 | $0.2840000 | $0.2711000 | $0.2881000 | $0.2659000 |
| 2024-07-28 | $0.2711000 | $0.2964000 | $0.3004000 | $0.2628000 |
| 2024-07-29 | $0.2964000 | $0.3091000 | $0.3337000 | $0.2926000 |
| 2024-07-30 | $0.3091000 | $0.3108000 | $0.3292000 | $0.3055000 |
| 2024-07-31 | $0.3108000 | $0.3172000 | $0.3341000 | $0.3069000 |
| 2024-08-01 | $0.3172000 | $0.2789000 | $0.3172000 | $0.2493000 |
| 2024-08-02 | $0.2789000 | $0.2210000 | $0.2803000 | $0.2089000 |
| 2024-08-03 | $0.2210000 | $0.2066000 | $0.2459000 | $0.2015000 |
| 2024-08-04 | $0.2066000 | $0.1918000 | $0.2159000 | $0.1765000 |
| 2024-08-05 | $0.1918000 | $0.2110000 | $0.2307000 | $0.1535000 |
| 2024-08-06 | $0.2110000 | $0.2161000 | $0.2389000 | $0.2050000 |
| 2024-08-07 | $0.2161000 | $0.1918000 | $0.2307000 | $0.1812000 |
| 2024-08-08 | $0.1918000 | $0.2340000 | $0.2374000 | $0.1876000 |
| 2024-08-09 | $0.2340000 | $0.2346000 | $0.2423000 | $0.2258000 |
| 2024-08-10 | $0.2346000 | $0.2259000 | $0.2448000 | $0.2222000 |
| 2024-08-11 | $0.2259000 | $0.2072000 | $0.2378000 | $0.1989000 |
| 2024-08-12 | $0.2072000 | $0.2112000 | $0.2286000 | $0.2017000 |
| 2024-08-13 | $0.2112000 | $0.2101000 | $0.2223000 | $0.2060000 |
| 2024-08-14 | $0.2101000 | $0.2003000 | $0.2262000 | $0.1990000 |
| 2024-08-15 | $0.2003000 | $0.1894000 | $0.2085000 | $0.1858000 |
| 2024-08-16 | $0.1894000 | $0.1808000 | $0.1955000 | $0.1767000 |
| 2024-08-17 | $0.1808000 | $0.1855000 | $0.1892000 | $0.1786000 |
| 2024-08-18 | $0.1855000 | $0.1805000 | $0.1919000 | $0.1775000 |
| 2024-08-19 | $0.1805000 | $0.1784000 | $0.1822000 | $0.1661000 |
| 2024-08-20 | $0.1784000 | $0.1676000 | $0.1883000 | $0.1622000 |
| 2024-08-21 | $0.1676000 | $0.1728000 | $0.1785000 | $0.1637000 |
| 2024-08-22 | $0.1728000 | $0.1733000 | $0.1801000 | $0.1695000 |
| 2024-08-23 | $0.1733000 | $0.2093000 | $0.2140000 | $0.1730000 |
| 2024-08-24 | $0.2093000 | $0.2092000 | $0.2224000 | $0.2044000 |
| 2024-08-25 | $0.2092000 | $0.2065000 | $0.2134000 | $0.1973000 |
| 2024-08-26 | $0.2065000 | $0.1974000 | $0.2118000 | $0.1957000 |
| 2024-08-27 | $0.1974000 | $0.1855000 | $0.2057000 | $0.1815000 |
| 2024-08-28 | $0.1855000 | $0.1974000 | $0.1997000 | $0.1837000 |
| 2024-08-29 | $0.1974000 | $0.1861000 | $0.2020000 | $0.1858000 |
| 2024-08-30 | $0.1861000 | $0.1743000 | $0.1868000 | $0.1692000 |
| 2024-08-31 | $0.1743000 | $0.1747000 | $0.1798000 | $0.1727000 |
| 2024-09-01 | $0.1747000 | $0.1668000 | $0.1877000 | $0.1650000 |
| 2024-09-02 | $0.1668000 | $0.1739000 | $0.1783000 | $0.1654000 |
| 2024-09-03 | $0.1739000 | $0.1628000 | $0.1786000 | $0.1614000 |
| 2024-09-04 | $0.1628000 | $0.1646000 | $0.1685000 | $0.1582000 |
| 2024-09-05 | $0.1646000 | $0.1484000 | $0.1662000 | $0.1414000 |
| 2024-09-06 | $0.1484000 | $0.1410000 | $0.1550000 | $0.1312000 |
| 2024-09-07 | $0.1410000 | $0.1385000 | $0.1440000 | $0.1287000 |
| 2024-09-08 | $0.1385000 | $0.1492000 | $0.1498000 | $0.1373000 |
| 2024-09-09 | $0.1492000 | $0.1637000 | $0.1661000 | $0.1447000 |
| 2024-09-10 | $0.1637000 | $0.1752000 | $0.1843000 | $0.1599000 |
| 2024-09-11 | $0.1752000 | $0.1662000 | $0.1759000 | $0.1601000 |
| 2024-09-12 | $0.1662000 | $0.1684000 | $0.1779000 | $0.1659000 |
| 2024-09-13 | $0.1684000 | $0.1721000 | $0.1751000 | $0.1571000 |
| 2024-09-14 | $0.1721000 | $0.1673000 | $0.1780000 | $0.1657000 |
| 2024-09-15 | $0.1673000 | $0.1634000 | $0.1743000 | $0.1630000 |
| 2024-09-16 | $0.1634000 | $0.1605000 | $0.1671000 | $0.1572000 |
| 2024-09-17 | $0.1605000 | $0.1617000 | $0.1723000 | $0.1592000 |
| 2024-09-18 | $0.1617000 | $0.1712000 | $0.1744000 | $0.1570000 |
| 2024-09-19 | $0.1712000 | $0.2160000 | $0.2174000 | $0.1712000 |
| 2024-09-20 | $0.2160000 | $0.2198000 | $0.2314000 | $0.2065000 |
| 2024-09-21 | $0.2198000 | $0.2265000 | $0.2340000 | $0.2096000 |
| 2024-09-22 | $0.2265000 | $0.2469000 | $0.2484000 | $0.2223000 |
| 2024-09-23 | $0.2469000 | $0.2745000 | $0.2979000 | $0.2449000 |
| 2024-09-24 | $0.2745000 | $0.2798000 | $0.2902000 | $0.2576000 |
| 2024-09-25 | $0.2798000 | $0.2549000 | $0.2902000 | $0.2541000 |
| 2024-09-26 | $0.2549000 | $0.2792000 | $0.2892000 | $0.2518000 |
| 2024-09-27 | $0.2792000 | $0.2736000 | $0.2870000 | $0.2644000 |
| 2024-09-28 | $0.2736000 | $0.2566000 | $0.2760000 | $0.2466000 |
| 2024-09-29 | $0.2566000 | $0.2433000 | $0.2652000 | $0.2393000 |
| 2024-09-30 | $0.2433000 | $0.2460000 | $0.2556000 | $0.2342000 |
| 2024-10-01 | $0.2460000 | $0.2297000 | $0.2557000 | $0.2232000 |
| 2024-10-02 | $0.2297000 | $0.2197000 | $0.2351000 | $0.2147000 |
| 2024-10-03 | $0.2197000 | $0.2067000 | $0.2220000 | $0.2031000 |
| 2024-10-04 | $0.2067000 | $0.2331000 | $0.2384000 | $0.2049000 |
| 2024-10-05 | $0.2331000 | $0.2226000 | $0.2423000 | $0.2196000 |
| 2024-10-06 | $0.2226000 | $0.2294000 | $0.2403000 | $0.2216000 |
| 2024-10-07 | $0.2294000 | $0.2224000 | $0.2399000 | $0.2212000 |
| 2024-10-08 | $0.2224000 | $0.1961000 | $0.2234000 | $0.1923000 |
| 2024-10-09 | $0.1961000 | $0.1912000 | $0.2028000 | $0.1859000 |
| 2024-10-10 | $0.1912000 | $0.1853000 | $0.1962000 | $0.1782000 |
| 2024-10-11 | $0.1853000 | $0.2087000 | $0.2173000 | $0.1821000 |
| 2024-10-12 | $0.2087000 | $0.2070000 | $0.2208000 | $0.2024000 |
| 2024-10-13 | $0.2070000 | $0.1938000 | $0.2117000 | $0.1875000 |
| 2024-10-14 | $0.1938000 | $0.2290000 | $0.2428000 | $0.1916000 |
| 2024-10-15 | $0.2290000 | $0.2182000 | $0.2512000 | $0.2102000 |
| 2024-10-16 | $0.2182000 | $0.2239000 | $0.2403000 | $0.2164000 |
| 2024-10-17 | $0.2239000 | $0.2191000 | $0.2338000 | $0.2097000 |
| 2024-10-18 | $0.2191000 | $0.2375000 | $0.2407000 | $0.2172000 |
| 2024-10-19 | $0.2375000 | $0.2235000 | $0.2391000 | $0.2189000 |
| 2024-10-20 | $0.2235000 | $0.2266000 | $0.2281000 | $0.2166000 |
| 2024-10-21 | $0.2266000 | $0.2108000 | $0.2336000 | $0.2106000 |
| 2024-10-22 | $0.2108000 | $0.2044000 | $0.2135000 | $0.1976000 |
| 2024-10-23 | $0.2044000 | $0.1932000 | $0.2044000 | $0.1766000 |
| 2024-10-24 | $0.1932000 | $0.1934000 | $0.1993000 | $0.1820000 |
| 2024-10-25 | $0.1934000 | $0.1741000 | $0.1968000 | $0.1711000 |
| 2024-10-26 | $0.1741000 | $0.1801000 | $0.1842000 | $0.1723000 |
| 2024-10-27 | $0.1801000 | $0.1823000 | $0.1872000 | $0.1767000 |
| 2024-10-28 | $0.1823000 | $0.1876000 | $0.1895000 | $0.1808000 |
| 2024-10-29 | $0.1876000 | $0.2344000 | $0.2353000 | $0.1864000 |
| 2024-10-30 | $0.2344000 | $0.2433000 | $0.2448000 | $0.2257000 |
| 2024-10-31 | $0.2433000 | $0.2217000 | $0.2606000 | $0.2203000 |
| 2024-11-01 | $0.2217000 | $0.2226000 | $0.2286000 | $0.2070000 |
| 2024-11-02 | $0.2226000 | $0.2176000 | $0.2254000 | $0.2087000 |
| 2024-11-03 | $0.2176000 | $0.2132000 | $0.2181000 | $0.1910000 |
| 2024-11-04 | $0.2132000 | $0.2069000 | $0.2316000 | $0.1947000 |
| 2024-11-05 | $0.2069000 | $0.2214000 | $0.2337000 | $0.2027000 |
| 2024-11-06 | $0.2214000 | $0.2901000 | $0.3144000 | $0.2190000 |
| 2024-11-07 | $0.2901000 | $0.3216000 | $0.3313000 | $0.2819000 |
| 2024-11-08 | $0.3216000 | $0.3160000 | $0.3498000 | $0.3126000 |
| 2024-11-09 | $0.3160000 | $0.3156000 | $0.3207000 | $0.2782000 |
| 2024-11-10 | $0.3156000 | $0.2767000 | $0.3188000 | $0.2679000 |
| 2024-11-11 | $0.2767000 | $0.3492000 | $0.3540000 | $0.2679000 |
| 2024-11-12 | $0.3492000 | $0.1190000 | $0.3503000 | $0.1072000 |
| 2024-11-13 | $0.1190000 | $0.1700000 | $0.2071000 | $0.0826 |
| 2024-11-14 | $0.1700000 | $0.1647000 | $0.1900000 | $0.1415000 |
| 2024-11-15 | $0.1647000 | $0.1509000 | $0.1787000 | $0.1504000 |
| 2024-11-16 | $0.1509000 | $0.1383000 | $0.1544000 | $0.1313000 |
| 2024-11-17 | $0.1383000 | $0.1402000 | $0.1513000 | $0.1281000 |
| 2024-11-18 | $0.1402000 | $0.1815000 | $0.1882000 | $0.1393000 |
| 2024-11-19 | $0.1815000 | $0.1627000 | $0.2005000 | $0.1553000 |
| 2024-11-20 | $0.1627000 | $0.1578000 | $0.1724000 | $0.1555000 |
| 2024-11-21 | $0.1578000 | $0.1598000 | $0.1703000 | $0.1472000 |
| 2024-11-22 | $0.1598000 | $0.1512000 | $0.1616000 | $0.1417000 |
| 2024-11-23 | $0.1512000 | $0.1803000 | $0.1942000 | $0.1451000 |
| 2024-11-24 | $0.1803000 | $0.1682000 | $0.1942000 | $0.1652000 |
| 2024-11-25 | $0.1682000 | $0.1640000 | $0.1825000 | $0.1627000 |
| 2024-11-26 | $0.1640000 | $0.1600000 | $0.1682000 | $0.1525000 |
| 2024-11-27 | $0.1600000 | $0.1944000 | $0.1994000 | $0.1523000 |
| 2024-11-28 | $0.1944000 | $0.1987000 | $0.2058000 | $0.1782000 |
| 2024-11-29 | $0.1987000 | $0.2616000 | $0.2765000 | $0.1946000 |
| 2024-11-30 | $0.2616000 | $0.3453000 | $0.3499000 | $0.2589000 |
| 2024-12-01 | $0.3453000 | $0.3154000 | $0.3527000 | $0.3097000 |
| 2024-12-02 | $0.3154000 | $0.2922000 | $0.3432000 | $0.2687000 |
| 2024-12-03 | $0.2922000 | $0.3031000 | $0.3247000 | $0.2857000 |
| 2024-12-04 | $0.3031000 | $0.3058000 | $0.3252000 | $0.2947000 |
| 2024-12-05 | $0.3058000 | $0.3219000 | $0.3511000 | $0.2940000 |
| 2024-12-06 | $0.3219000 | $0.4059000 | $0.4196000 | $0.3150000 |
| 2024-12-07 | $0.4059000 | $0.3784000 | $0.4283000 | $0.3685000 |
| 2024-12-08 | $0.3784000 | $0.3881000 | $0.4037000 | $0.3686000 |
| 2024-12-09 | $0.3881000 | $0.3282000 | $0.3877000 | $0.3026000 |
| 2024-12-10 | $0.3282000 | $0.3079000 | $0.3454000 | $0.2758000 |
| 2024-12-11 | $0.3079000 | $0.3418000 | $0.3611000 | $0.2860000 |
| 2024-12-12 | $0.3418000 | $0.3030000 | $0.3599000 | $0.3010000 |
| 2024-12-13 | $0.3030000 | $0.3039000 | $0.3171000 | $0.2922000 |
| 2024-12-14 | $0.3039000 | $0.3181000 | $0.3295000 | $0.3002000 |
| 2024-12-15 | $0.3181000 | $0.3374000 | $0.3510000 | $0.3176000 |
| 2024-12-16 | $0.3374000 | $0.3240000 | $0.3455000 | $0.3191000 |
| 2024-12-17 | $0.3240000 | $0.2932000 | $0.3240000 | $0.2833000 |
| 2024-12-18 | $0.2932000 | $0.2495000 | $0.2996000 | $0.2437000 |
| 2024-12-19 | $0.2495000 | $0.2205000 | $0.2747000 | $0.2036000 |
| 2024-12-20 | $0.2205000 | $0.2992000 | $0.3072000 | $0.1801000 |
| 2024-12-21 | $0.2992000 | $0.2671000 | $0.3136000 | $0.2578000 |
| 2024-12-22 | $0.2671000 | $0.2565000 | $0.2888000 | $0.2486000 |
| 2024-12-23 | $0.2565000 | $0.2945000 | $0.3066000 | $0.2473000 |
| 2024-12-24 | $0.2945000 | $0.3315000 | $0.3471000 | $0.2883000 |
| 2024-12-25 | $0.3315000 | $0.3415000 | $0.3853000 | $0.3306000 |
| 2024-12-26 | $0.3415000 | $0.3209000 | $0.3509000 | $0.3104000 |
| 2024-12-27 | $0.3209000 | $0.3219000 | $0.3538000 | $0.3134000 |
| 2024-12-28 | $0.3219000 | $0.3393000 | $0.3441000 | $0.3080000 |
| 2024-12-29 | $0.3393000 | $0.3495000 | $0.3751000 | $0.3335000 |
| 2024-12-30 | $0.3495000 | $0.3289000 | $0.3697000 | $0.3176000 |
| 2024-12-31 | $0.3289000 | $0.3068000 | $0.3370000 | $0.3022000 |
| 2025-01-01 | $0.3068000 | $0.3319000 | $0.3370000 | $0.3019000 |
| 2025-01-02 | $0.3319000 | $0.4006000 | $0.4076000 | $0.3216000 |
| 2025-01-03 | $0.4006000 | $0.4271000 | $0.4419000 | $0.3642000 |
| 2025-01-04 | $0.4271000 | $0.4019000 | $0.4391000 | $0.3910000 |
| 2025-01-05 | $0.4019000 | $0.4808000 | $0.4882000 | $0.3907000 |
| 2025-01-06 | $0.4808000 | $0.4660000 | $0.4829000 | $0.4441000 |
| 2025-01-07 | $0.4660000 | $0.4488000 | $0.4819000 | $0.4026000 |
| 2025-01-08 | $0.4488000 | $0.4364000 | $0.4497000 | $0.3769000 |
| 2025-01-09 | $0.4364000 | $0.4105000 | $0.4667000 | $0.3998000 |
| 2025-01-10 | $0.4105000 | $0.4056000 | $0.4480000 | $0.4055000 |
| 2025-01-11 | $0.4056000 | $0.4076000 | $0.4200000 | $0.3894000 |
| 2025-01-12 | $0.4076000 | $0.3752000 | $0.4102000 | $0.3645000 |
| 2025-01-13 | $0.3752000 | $0.3656000 | $0.3888000 | $0.3023000 |
| 2025-01-14 | $0.3656000 | $0.3832000 | $0.4056000 | $0.3644000 |
| 2025-01-15 | $0.3832000 | $0.4105000 | $0.4401000 | $0.3605000 |
| 2025-01-16 | $0.4105000 | $0.4078000 | $0.4223000 | $0.3880000 |
| 2025-01-17 | $0.4078000 | $0.4429000 | $0.4726000 | $0.4075000 |
| 2025-01-18 | $0.4429000 | $0.3957000 | $0.4425000 | $0.3675000 |
| 2025-01-19 | $0.3957000 | $0.3353000 | $0.4155000 | $0.3220000 |
| 2025-01-20 | $0.3353000 | $0.3393000 | $0.3682000 | $0.3197000 |
| 2025-01-21 | $0.3393000 | $0.3482000 | $0.3608000 | $0.3183000 |
| 2025-01-22 | $0.3482000 | $0.3072000 | $0.3559000 | $0.3060000 |
| 2025-01-23 | $0.3072000 | $0.3065000 | $0.3204000 | $0.2865000 |
| 2025-01-24 | $0.3065000 | $0.2811000 | $0.3127000 | $0.2716000 |
| 2025-01-25 | $0.2811000 | $0.2759000 | $0.2830000 | $0.2661000 |
Markets
PAAL AI Crypto Market
| Pair | Exchange |
|---|---|
| PAAL/USDT | bingx |
| PAAL/USDT | bitmart |
| PAAL/USDT | bybit |
| PAAL/USDT | coinex |
| PAAL/USDT | gateio |
| PAAL/USDT | hitbtc |
| PAAL/USDT | huobipro |
| PAAL/USDT | latoken |
| PAAL/USDT | mexc |
| PAAL/USDT | phemex |
| PAAL/USDT | poloniex |
| PAAL/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.