ONDO Coin Values ONDO
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareOndo Crypto Coin Rank 32
3,159,107,529 ONDO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ondo
Ondo valuesUSD Price $ 1.26
$ 1.26
Ondo BTC Price 0.00001313
0.00001313
Ondo 24h Vol $ 153,187,860
$ 153,187,860
Ondo Market Cap $ 3,988,649,874
$ 3,988,649,874
24h Vol
1,593 BTC 1 H
1.01 %
24 H
-0.25 %
7 d
-6.23 %
Current Status: Ondo The latest price of this cryptocurrency in USD is
1.26
USD, , and when converted to Bitcoin the value stands at
0.00001313
BTC. Total Circulating Supply: 3,159,107,529 ONDO that are currently circulating in the global market is estimated at Ondo Market Trend: -0.25 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 1.532 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Ondo Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Ondo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ondo
Symbol
ONDO
Algorithm
N/A
BTC Price
0.00001313 BTC
BTC Market
41,481 BTC
BTC 24h Vol
1,593 BTC
Total Coins Mined
3,159,107,529 ONDO
1h
1.01 %
24h
-0.25 %
7d
-6.23 %
Reddit
N/A
Website
N/A
Share Ondo Price
ONDO Charts
Ondo Price Charts
ONDO High/Low Price Chart
Ondo Price High/Low Price Chart
Historical Data
Ondo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-08-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-09-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-10-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-11-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-01-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-02-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-03-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-04-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-05-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-06-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-07-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-08-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-09-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-10-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-11-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2020-12-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-01-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-02-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-03-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-05-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-06-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-07-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-09-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-10-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-11-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-12-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-01-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-02-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-03-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-04-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-05-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-06-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-07-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-08-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-09-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-10-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-11-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2022-12-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-01-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-02-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-03-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-04-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-05-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-06-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-07-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-08-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-09-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-10-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-11-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-26 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-27 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-28 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-29 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-30 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2023-12-31 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-01 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-02 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-03 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-04 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-05 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-06 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-07 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-08 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-09 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-10 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-11 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-12 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-13 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-14 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-15 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-16 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-17 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-18 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-19 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-20 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-21 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-22 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-23 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-24 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-25 | $0.6969000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2024-01-26 | $0.2178000 | $0.2276000 | $0.2395000 | $0.2153000 |
| 2024-01-27 | $0.2273000 | $0.2643000 | $0.2784000 | $0.2209000 |
| 2024-01-28 | $0.2643000 | $0.2565000 | $0.2941000 | $0.2477000 |
| 2024-01-29 | $0.2565000 | $0.2676000 | $0.2807000 | $0.2430000 |
| 2024-01-30 | $0.2676000 | $0.2399000 | $0.2741000 | $0.2368000 |
| 2024-01-31 | $0.2399000 | $0.2162000 | $0.2403000 | $0.2103000 |
| 2024-02-01 | $0.2162000 | $0.2093000 | $0.2205000 | $0.1987000 |
| 2024-02-02 | $0.2093000 | $0.2214000 | $0.2272000 | $0.2044000 |
| 2024-02-03 | $0.2209000 | $0.2072000 | $0.2240000 | $0.2059000 |
| 2024-02-04 | $0.2072000 | $0.2069000 | $0.2180000 | $0.2002000 |
| 2024-02-05 | $0.2069000 | $0.2129000 | $0.2305000 | $0.2028000 |
| 2024-02-06 | $0.2129000 | $0.2237000 | $0.2373000 | $0.2103000 |
| 2024-02-07 | $0.2237000 | $0.2417000 | $0.2443000 | $0.2190000 |
| 2024-02-08 | $0.2417000 | $0.2283000 | $0.2491000 | $0.2262000 |
| 2024-02-09 | $0.2283000 | $0.2232000 | $0.2397000 | $0.2228000 |
| 2024-02-10 | $0.2232000 | $0.2225000 | $0.2309000 | $0.2199000 |
| 2024-02-11 | $0.2225000 | $0.2405000 | $0.2456000 | $0.2225000 |
| 2024-02-12 | $0.2405000 | $0.2425000 | $0.2476000 | $0.2230000 |
| 2024-02-13 | $0.2425000 | $0.2502000 | $0.2650000 | $0.2342000 |
| 2024-02-14 | $0.2502000 | $0.2868000 | $0.2882000 | $0.2457000 |
| 2024-02-15 | $0.2868000 | $0.2606000 | $0.3036000 | $0.2536000 |
| 2024-02-16 | $0.2606000 | $0.2626000 | $0.2745000 | $0.2472000 |
| 2024-02-17 | $0.2626000 | $0.2529000 | $0.2659000 | $0.2367000 |
| 2024-02-18 | $0.2529000 | $0.2693000 | $0.2828000 | $0.2492000 |
| 2024-02-19 | $0.2693000 | $0.3484000 | $0.3546000 | $0.2668000 |
| 2024-02-20 | $0.3484000 | $0.3441000 | $0.3635000 | $0.3107000 |
| 2024-02-21 | $0.3441000 | $0.3702000 | $0.3739000 | $0.3004000 |
| 2024-02-22 | $0.3702000 | $0.4333000 | $0.4653000 | $0.3477000 |
| 2024-02-23 | $0.4333000 | $0.4122000 | $0.4557000 | $0.3815000 |
| 2024-02-24 | $0.4122000 | $0.4188000 | $0.4380000 | $0.3907000 |
| 2024-02-25 | $0.4188000 | $0.4205000 | $0.4628000 | $0.4112000 |
| 2024-02-26 | $0.4205000 | $0.4296000 | $0.4436000 | $0.3990000 |
| 2024-02-27 | $0.4296000 | $0.4420000 | $0.4746000 | $0.4143000 |
| 2024-02-28 | $0.4420000 | $0.4059000 | $0.4454000 | $0.3693000 |
| 2024-02-29 | $0.4059000 | $0.4300000 | $0.4862000 | $0.3743000 |
| 2024-03-01 | $0.4300000 | $0.5054000 | $0.5452000 | $0.4246000 |
| 2024-03-02 | $0.5054000 | $0.4884000 | $0.5265000 | $0.4711000 |
| 2024-03-03 | $0.4884000 | $0.5011000 | $0.5414000 | $0.4521000 |
| 2024-03-04 | $0.5011000 | $0.4894000 | $0.5409000 | $0.4705000 |
| 2024-03-05 | $0.4894000 | $0.5143000 | $0.5246000 | $0.4381000 |
| 2024-03-06 | $0.5143000 | $0.5780000 | $0.5791000 | $0.4771000 |
| 2024-03-07 | $0.5780000 | $0.6027000 | $0.6114000 | $0.5557000 |
| 2024-03-08 | $0.6027000 | $0.6015000 | $0.6602000 | $0.5905000 |
| 2024-03-09 | $0.6015000 | $0.6128000 | $0.6450000 | $0.6015000 |
| 2024-03-10 | $0.6128000 | $0.5987000 | $0.6282000 | $0.5686000 |
| 2024-03-11 | $0.5987000 | $0.6145000 | $0.6271000 | $0.5644000 |
| 2024-03-12 | $0.6145000 | $0.5875000 | $0.6418000 | $0.5590000 |
| 2024-03-13 | $0.5875000 | $0.5685000 | $0.5965000 | $0.5565000 |
| 2024-03-14 | $0.5685000 | $0.5525000 | $0.5807000 | $0.5124000 |
| 2024-03-15 | $0.5525000 | $0.5189000 | $0.5609000 | $0.4725000 |
| 2024-03-16 | $0.5189000 | $0.4699000 | $0.5404000 | $0.4550000 |
| 2024-03-17 | $0.4699000 | $0.4914000 | $0.5016000 | $0.4443000 |
| 2024-03-18 | $0.4914000 | $0.4437000 | $0.4995000 | $0.4355000 |
| 2024-03-19 | $0.4437000 | $0.5103000 | $0.5279000 | $0.3854000 |
| 2024-03-20 | $0.5103000 | $0.6573000 | $0.6681000 | $0.4786000 |
| 2024-03-21 | $0.6573000 | $0.7473000 | $0.8258000 | $0.6426000 |
| 2024-03-22 | $0.7473000 | $0.7400000 | $0.7978000 | $0.6651000 |
| 2024-03-23 | $0.7400000 | $0.7025000 | $0.7499000 | $0.6838000 |
| 2024-03-24 | $0.7025000 | $0.8739000 | $0.8861000 | $0.7007000 |
| 2024-03-25 | $0.8739000 | $0.9268000 | $0.9766000 | $0.8440000 |
| 2024-03-26 | $0.9268000 | $0.8769000 | $0.9956000 | $0.8416000 |
| 2024-03-27 | $0.8769000 | $0.8629000 | $0.9400000 | $0.8306000 |
| 2024-03-28 | $0.8629000 | $0.9119000 | $0.9608000 | $0.8516000 |
| 2024-03-29 | $0.9119000 | $0.8774000 | $0.9416000 | $0.8637000 |
| 2024-03-30 | $0.8774000 | $0.8967000 | $0.9453000 | $0.8682000 |
| 2024-03-31 | $0.8967000 | $0.9763000 | $1.05 | $0.8863000 |
| 2024-04-01 | $0.9763000 | $0.9007000 | $0.9821000 | $0.8402000 |
| 2024-04-02 | $0.9007000 | $0.7940000 | $0.9021000 | $0.7711000 |
| 2024-04-03 | $0.7940000 | $0.8011000 | $0.8389000 | $0.7578000 |
| 2024-04-04 | $0.8011000 | $0.8066000 | $0.8483000 | $0.7505000 |
| 2024-04-05 | $0.8066000 | $0.7726000 | $0.8121000 | $0.7353000 |
| 2024-04-06 | $0.7726000 | $0.7979000 | $0.8321000 | $0.7640000 |
| 2024-04-07 | $0.7979000 | $0.8044000 | $0.8518000 | $0.7834000 |
| 2024-04-08 | $0.8044000 | $0.8434000 | $0.8632000 | $0.7839000 |
| 2024-04-09 | $0.8434000 | $0.7593000 | $0.8453000 | $0.7544000 |
| 2024-04-10 | $0.7593000 | $0.7760000 | $0.7891000 | $0.7227000 |
| 2024-04-11 | $0.7760000 | $0.8210000 | $0.8446000 | $0.7395000 |
| 2024-04-12 | $0.8210000 | $0.6997000 | $0.8582000 | $0.6016000 |
| 2024-04-13 | $0.6997000 | $0.7733000 | $0.8431000 | $0.6353000 |
| 2024-04-14 | $0.7733000 | $0.9032000 | $0.9388000 | $0.7123000 |
| 2024-04-15 | $0.9032000 | $0.8604000 | $1.03 | $0.8339000 |
| 2024-04-16 | $0.8604000 | $0.8230000 | $0.8877000 | $0.7639000 |
| 2024-04-17 | $0.8230000 | $0.7965000 | $0.8833000 | $0.7682000 |
| 2024-04-18 | $0.7965000 | $0.7658000 | $0.8368000 | $0.7416000 |
| 2024-04-19 | $0.7658000 | $0.7470000 | $0.8015000 | $0.6918000 |
| 2024-04-20 | $0.7470000 | $0.8221000 | $0.8306000 | $0.7316000 |
| 2024-04-21 | $0.8221000 | $0.8110000 | $0.8502000 | $0.7994000 |
| 2024-04-22 | $0.8110000 | $0.7867000 | $0.8680000 | $0.7832000 |
| 2024-04-23 | $0.7867000 | $0.8006000 | $0.8497000 | $0.7611000 |
| 2024-04-24 | $0.8006000 | $0.8376000 | $0.9257000 | $0.8001000 |
| 2024-04-25 | $0.8376000 | $0.8133000 | $0.8584000 | $0.7939000 |
| 2024-04-26 | $0.8133000 | $0.7699000 | $0.8163000 | $0.7663000 |
| 2024-04-27 | $0.7699000 | $0.7940000 | $0.7986000 | $0.7405000 |
| 2024-04-28 | $0.7940000 | $0.7732000 | $0.8276000 | $0.7701000 |
| 2024-04-29 | $0.7732000 | $0.7819000 | $0.7957000 | $0.7505000 |
| 2024-04-30 | $0.7819000 | $0.7448000 | $0.7998000 | $0.6983000 |
| 2024-05-01 | $0.7448000 | $0.7681000 | $0.7881000 | $0.6980000 |
| 2024-05-02 | $0.7681000 | $0.8041000 | $0.8165000 | $0.7321000 |
| 2024-05-03 | $0.8041000 | $0.8248000 | $0.8418000 | $0.7864000 |
| 2024-05-04 | $0.8248000 | $0.8065000 | $0.8523000 | $0.8054000 |
| 2024-05-05 | $0.8065000 | $0.8527000 | $0.8611000 | $0.7935000 |
| 2024-05-06 | $0.8527000 | $0.8295000 | $0.8986000 | $0.8141000 |
| 2024-05-07 | $0.8295000 | $0.7959000 | $0.8540000 | $0.7948000 |
| 2024-05-08 | $0.7959000 | $0.7682000 | $0.8050000 | $0.7608000 |
| 2024-05-09 | $0.7682000 | $0.8169000 | $0.8212000 | $0.7631000 |
| 2024-05-10 | $0.8169000 | $0.8035000 | $0.8402000 | $0.7918000 |
| 2024-05-11 | $0.8035000 | $0.7883000 | $0.8323000 | $0.7860000 |
| 2024-05-12 | $0.7883000 | $0.7846000 | $0.8084000 | $0.7791000 |
| 2024-05-13 | $0.7846000 | $0.7704000 | $0.7971000 | $0.7478000 |
| 2024-05-14 | $0.7704000 | $0.7336000 | $0.7730000 | $0.7263000 |
| 2024-05-15 | $0.7336000 | $0.8423000 | $0.8469000 | $0.7303000 |
| 2024-05-16 | $0.8423000 | $0.8657000 | $0.8771000 | $0.8234000 |
| 2024-05-17 | $0.8657000 | $0.9521000 | $0.9754000 | $0.8525000 |
| 2024-05-18 | $0.9521000 | $0.9335000 | $1.04 | $0.9218000 |
| 2024-05-19 | $0.9335000 | $0.8973000 | $0.9756000 | $0.8953000 |
| 2024-05-20 | $0.8973000 | $0.9717000 | $0.9820000 | $0.8786000 |
| 2024-05-21 | $0.9717000 | $0.9371000 | $0.9757000 | $0.9120000 |
| 2024-05-22 | $0.9371000 | $0.9324000 | $0.9582000 | $0.8955000 |
| 2024-05-23 | $0.9324000 | $1.07 | $1.08 | $0.9208000 |
| 2024-05-24 | $1.07 | $1.14 | $1.17 | $1.05 |
| 2024-05-25 | $1.14 | $1.24 | $1.25 | $1.14 |
| 2024-05-26 | $1.24 | $1.22 | $1.33 | $1.22 |
| 2024-05-27 | $1.22 | $1.22 | $1.28 | $1.19 |
| 2024-05-28 | $1.22 | $1.25 | $1.28 | $1.18 |
| 2024-05-29 | $1.25 | $1.17 | $1.29 | $1.15 |
| 2024-05-30 | $1.17 | $1.18 | $1.24 | $1.11 |
| 2024-05-31 | $1.18 | $1.24 | $1.27 | $1.16 |
| 2024-06-01 | $1.24 | $1.41 | $1.42 | $1.23 |
| 2024-06-02 | $1.41 | $1.38 | $1.45 | $1.33 |
| 2024-06-03 | $1.38 | $1.37 | $1.48 | $1.35 |
| 2024-06-04 | $1.37 | $1.45 | $1.47 | $1.37 |
| 2024-06-05 | $1.45 | $1.38 | $1.46 | $1.37 |
| 2024-06-06 | $1.38 | $1.35 | $1.41 | $1.34 |
| 2024-06-07 | $1.35 | $1.33 | $1.41 | $1.24 |
| 2024-06-08 | $1.33 | $1.27 | $1.39 | $1.26 |
| 2024-06-09 | $1.27 | $1.30 | $1.31 | $1.26 |
| 2024-06-10 | $1.30 | $1.20 | $1.30 | $1.18 |
| 2024-06-11 | $1.20 | $1.27 | $1.29 | $1.17 |
| 2024-06-12 | $1.27 | $1.34 | $1.40 | $1.21 |
| 2024-06-13 | $1.34 | $1.23 | $1.36 | $1.21 |
| 2024-06-14 | $1.23 | $1.20 | $1.39 | $1.16 |
| 2024-06-15 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2024-06-16 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2024-06-17 | $1.17 | $1.11 | $1.17 | $1.06 |
| 2024-06-18 | $1.11 | $1.16 | $1.17 | $1.03 |
| 2024-06-19 | $1.16 | $1.20 | $1.24 | $1.14 |
| 2024-06-20 | $1.20 | $1.24 | $1.30 | $1.19 |
| 2024-06-21 | $1.24 | $1.21 | $1.27 | $1.18 |
| 2024-06-22 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2024-06-23 | $1.17 | $1.10 | $1.19 | $1.09 |
| 2024-06-24 | $1.10 | $1.21 | $1.21 | $1.05 |
| 2024-06-25 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2024-06-26 | $1.23 | $1.19 | $1.28 | $1.19 |
| 2024-06-27 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2024-06-28 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2024-06-29 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2024-06-30 | $1.11 | $1.20 | $1.20 | $1.09 |
| 2024-07-01 | $1.20 | $1.19 | $1.23 | $1.18 |
| 2024-07-02 | $1.19 | $1.16 | $1.20 | $1.15 |
| 2024-07-03 | $1.16 | $1.12 | $1.17 | $1.09 |
| 2024-07-04 | $1.12 | $1.04 | $1.14 | $1.02 |
| 2024-07-05 | $1.04 | $0.9893000 | $1.06 | $0.9074000 |
| 2024-07-06 | $0.9893000 | $1.04 | $1.05 | $0.9621000 |
| 2024-07-07 | $1.04 | $0.9009000 | $1.04 | $0.8938000 |
| 2024-07-08 | $0.9009000 | $0.9284000 | $0.9758000 | $0.8441000 |
| 2024-07-09 | $0.9284000 | $0.9411000 | $0.9646000 | $0.9118000 |
| 2024-07-10 | $0.9411000 | $0.9817000 | $1.01 | $0.9235000 |
| 2024-07-11 | $0.9817000 | $0.9655000 | $1.05 | $0.9465000 |
| 2024-07-12 | $0.9655000 | $0.9837000 | $1.00 | $0.9174000 |
| 2024-07-13 | $0.9837000 | $0.9845000 | $0.9991000 | $0.9702000 |
| 2024-07-14 | $0.9845000 | $1.01 | $1.02 | $0.9760000 |
| 2024-07-15 | $1.01 | $1.12 | $1.12 | $1.00 |
| 2024-07-16 | $1.12 | $1.08 | $1.13 | $1.04 |
| 2024-07-17 | $1.08 | $1.05 | $1.14 | $1.05 |
| 2024-07-18 | $1.05 | $1.06 | $1.10 | $1.02 |
| 2024-07-19 | $1.06 | $1.08 | $1.10 | $1.03 |
| 2024-07-20 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2024-07-21 | $1.09 | $1.09 | $1.10 | $1.04 |
| 2024-07-22 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2024-07-23 | $1.03 | $0.9765000 | $1.05 | $0.9593000 |
| 2024-07-24 | $0.9765000 | $0.9531000 | $1.01 | $0.9454000 |
| 2024-07-25 | $0.9531000 | $0.9527000 | $0.9585000 | $0.9152000 |
| 2024-07-26 | $0.9527000 | $1.00 | $1.01 | $0.9513000 |
| 2024-07-27 | $1.00 | $0.9844000 | $1.02 | $0.9582000 |
| 2024-07-28 | $0.9844000 | $0.9917000 | $0.9920000 | $0.9541000 |
| 2024-07-29 | $0.9917000 | $0.9782000 | $1.05 | $0.9759000 |
| 2024-07-30 | $0.9782000 | $0.9486000 | $0.9960000 | $0.9365000 |
| 2024-07-31 | $0.9486000 | $0.9266000 | $0.9693000 | $0.9241000 |
| 2024-08-01 | $0.9266000 | $0.9072000 | $0.9454000 | $0.8640000 |
| 2024-08-02 | $0.9072000 | $0.7981000 | $0.9105000 | $0.7894000 |
| 2024-08-03 | $0.7981000 | $0.7336000 | $0.8087000 | $0.7237000 |
| 2024-08-04 | $0.7336000 | $0.6836000 | $0.7590000 | $0.6507000 |
| 2024-08-05 | $0.6836000 | $0.6903000 | $0.7374000 | $0.5024000 |
| 2024-08-06 | $0.6903000 | $0.7075000 | $0.7519000 | $0.6795000 |
| 2024-08-07 | $0.7075000 | $0.6545000 | $0.7459000 | $0.6450000 |
| 2024-08-08 | $0.6545000 | $0.7706000 | $0.7780000 | $0.6450000 |
| 2024-08-09 | $0.7706000 | $0.7731000 | $0.7954000 | $0.7461000 |
| 2024-08-10 | $0.7731000 | $0.7841000 | $0.7946000 | $0.7496000 |
| 2024-08-11 | $0.7841000 | $0.7235000 | $0.8248000 | $0.7211000 |
| 2024-08-12 | $0.7235000 | $0.7540000 | $0.7849000 | $0.7146000 |
| 2024-08-13 | $0.7540000 | $0.7652000 | $0.7730000 | $0.7269000 |
| 2024-08-14 | $0.7652000 | $0.7307000 | $0.7804000 | $0.7242000 |
| 2024-08-15 | $0.7307000 | $0.7184000 | $0.7432000 | $0.6842000 |
| 2024-08-16 | $0.7184000 | $0.6964000 | $0.7323000 | $0.6853000 |
| 2024-08-17 | $0.6964000 | $0.7015000 | $0.7074000 | $0.6895000 |
| 2024-08-18 | $0.7015000 | $0.6885000 | $0.7192000 | $0.6877000 |
| 2024-08-19 | $0.6885000 | $0.6846000 | $0.6888000 | $0.6568000 |
| 2024-08-20 | $0.6846000 | $0.6713000 | $0.7160000 | $0.6601000 |
| 2024-08-21 | $0.6713000 | $0.6967000 | $0.7096000 | $0.6593000 |
| 2024-08-22 | $0.6967000 | $0.7236000 | $0.7287000 | $0.6892000 |
| 2024-08-23 | $0.7236000 | $0.7798000 | $0.7956000 | $0.7208000 |
| 2024-08-24 | $0.7798000 | $0.7712000 | $0.8045000 | $0.7588000 |
| 2024-08-25 | $0.7712000 | $0.7372000 | $0.7718000 | $0.7272000 |
| 2024-08-26 | $0.7372000 | $0.6952000 | $0.7425000 | $0.6895000 |
| 2024-08-27 | $0.6952000 | $0.6707000 | $0.7099000 | $0.6489000 |
| 2024-08-28 | $0.6707000 | $0.6651000 | $0.6911000 | $0.6411000 |
| 2024-08-29 | $0.6651000 | $0.6549000 | $0.6895000 | $0.6468000 |
| 2024-08-30 | $0.6549000 | $0.6500000 | $0.6600000 | $0.6131000 |
| 2024-08-31 | $0.6500000 | $0.6315000 | $0.6570000 | $0.6247000 |
| 2024-09-01 | $0.6315000 | $0.5923000 | $0.6331000 | $0.5903000 |
| 2024-09-02 | $0.5923000 | $0.6198000 | $0.6318000 | $0.5849000 |
| 2024-09-03 | $0.6198000 | $0.5803000 | $0.6322000 | $0.5769000 |
| 2024-09-04 | $0.5803000 | $0.5973000 | $0.6112000 | $0.5621000 |
| 2024-09-05 | $0.5973000 | $0.5699000 | $0.6057000 | $0.5667000 |
| 2024-09-06 | $0.5699000 | $0.5722000 | $0.5992000 | $0.5388000 |
| 2024-09-07 | $0.5722000 | $0.5780000 | $0.5938000 | $0.5681000 |
| 2024-09-08 | $0.5780000 | $0.5901000 | $0.5986000 | $0.5712000 |
| 2024-09-09 | $0.5901000 | $0.6281000 | $0.6382000 | $0.5871000 |
| 2024-09-10 | $0.6281000 | $0.6369000 | $0.6422000 | $0.6147000 |
| 2024-09-11 | $0.6369000 | $0.6199000 | $0.6369000 | $0.6016000 |
| 2024-09-12 | $0.6199000 | $0.6363000 | $0.6392000 | $0.6175000 |
| 2024-09-13 | $0.6363000 | $0.6536000 | $0.6595000 | $0.6254000 |
| 2024-09-14 | $0.6536000 | $0.6434000 | $0.6560000 | $0.6314000 |
| 2024-09-15 | $0.6434000 | $0.6119000 | $0.6537000 | $0.6066000 |
| 2024-09-16 | $0.6119000 | $0.5947000 | $0.6123000 | $0.5847000 |
| 2024-09-17 | $0.5947000 | $0.5971000 | $0.6206000 | $0.5859000 |
| 2024-09-18 | $0.5971000 | $0.6351000 | $0.6355000 | $0.5790000 |
| 2024-09-19 | $0.6351000 | $0.6527000 | $0.6751000 | $0.6271000 |
| 2024-09-20 | $0.6527000 | $0.6891000 | $0.7144000 | $0.6384000 |
| 2024-09-21 | $0.6891000 | $0.7025000 | $0.7047000 | $0.6698000 |
| 2024-09-22 | $0.7025000 | $0.6843000 | $0.7105000 | $0.6611000 |
| 2024-09-23 | $0.6843000 | $0.7325000 | $0.7498000 | $0.6688000 |
| 2024-09-24 | $0.7325000 | $0.7803000 | $0.7835000 | $0.7145000 |
| 2024-09-25 | $0.7803000 | $0.7643000 | $0.8069000 | $0.7550000 |
| 2024-09-26 | $0.7643000 | $0.8219000 | $0.8298000 | $0.7504000 |
| 2024-09-27 | $0.8219000 | $0.8346000 | $0.8730000 | $0.8138000 |
| 2024-09-28 | $0.8346000 | $0.8181000 | $0.8581000 | $0.8017000 |
| 2024-09-29 | $0.8181000 | $0.8075000 | $0.8302000 | $0.7859000 |
| 2024-09-30 | $0.8075000 | $0.7507000 | $0.8092000 | $0.7427000 |
| 2024-10-01 | $0.7507000 | $0.7212000 | $0.7960000 | $0.6927000 |
| 2024-10-02 | $0.7212000 | $0.7035000 | $0.7441000 | $0.6871000 |
| 2024-10-03 | $0.7035000 | $0.6757000 | $0.7223000 | $0.6569000 |
| 2024-10-04 | $0.6757000 | $0.7090000 | $0.7167000 | $0.6684000 |
| 2024-10-05 | $0.7090000 | $0.7099000 | $0.7303000 | $0.6926000 |
| 2024-10-06 | $0.7099000 | $0.7436000 | $0.7438000 | $0.7001000 |
| 2024-10-07 | $0.7436000 | $0.7052000 | $0.7689000 | $0.7042000 |
| 2024-10-08 | $0.7052000 | $0.6849000 | $0.7168000 | $0.6752000 |
| 2024-10-09 | $0.6849000 | $0.6605000 | $0.6917000 | $0.6545000 |
| 2024-10-10 | $0.6605000 | $0.6779000 | $0.6806000 | $0.6461000 |
| 2024-10-11 | $0.6779000 | $0.7087000 | $0.7208000 | $0.6699000 |
| 2024-10-12 | $0.7087000 | $0.7128000 | $0.7280000 | $0.7038000 |
| 2024-10-13 | $0.7128000 | $0.7271000 | $0.7278000 | $0.6747000 |
| 2024-10-14 | $0.7271000 | $0.7608000 | $0.7664000 | $0.7053000 |
| 2024-10-15 | $0.7608000 | $0.7460000 | $0.7781000 | $0.7178000 |
| 2024-10-16 | $0.7460000 | $0.7291000 | $0.7556000 | $0.7232000 |
| 2024-10-17 | $0.7291000 | $0.7133000 | $0.7383000 | $0.7012000 |
| 2024-10-18 | $0.7133000 | $0.8060000 | $0.8138000 | $0.7112000 |
| 2024-10-19 | $0.8060000 | $0.7893000 | $0.8198000 | $0.7724000 |
| 2024-10-20 | $0.7893000 | $0.8336000 | $0.8376000 | $0.7677000 |
| 2024-10-21 | $0.8336000 | $0.7701000 | $0.8387000 | $0.7657000 |
| 2024-10-22 | $0.7701000 | $0.7669000 | $0.7840000 | $0.7502000 |
| 2024-10-23 | $0.7669000 | $0.7467000 | $0.7686000 | $0.7176000 |
| 2024-10-24 | $0.7467000 | $0.7587000 | $0.7684000 | $0.7353000 |
| 2024-10-25 | $0.7587000 | $0.6714000 | $0.7598000 | $0.6454000 |
| 2024-10-26 | $0.6714000 | $0.6859000 | $0.6963000 | $0.6617000 |
| 2024-10-27 | $0.6859000 | $0.6969000 | $0.7052000 | $0.6761000 |
| 2024-10-28 | $0.6969000 | $0.6784000 | $0.6988000 | $0.6461000 |
| 2024-10-29 | $0.6784000 | $0.7346000 | $0.7425000 | $0.6747000 |
| 2024-10-30 | $0.7346000 | $0.7247000 | $0.7515000 | $0.7158000 |
| 2024-10-31 | $0.7247000 | $0.6915000 | $0.7256000 | $0.6837000 |
| 2024-11-01 | $0.6915000 | $0.6678000 | $0.7151000 | $0.6618000 |
| 2024-11-02 | $0.6678000 | $0.6375000 | $0.6734000 | $0.6317000 |
| 2024-11-03 | $0.6375000 | $0.6210000 | $0.6400000 | $0.5883000 |
| 2024-11-04 | $0.6210000 | $0.5962000 | $0.6343000 | $0.5806000 |
| 2024-11-05 | $0.5962000 | $0.6252000 | $0.6489000 | $0.5963000 |
| 2024-11-06 | $0.6252000 | $0.7375000 | $0.7422000 | $0.6258000 |
| 2024-11-07 | $0.7375000 | $0.7409000 | $0.7665000 | $0.7217000 |
| 2024-11-08 | $0.7409000 | $0.7256000 | $0.7548000 | $0.7078000 |
| 2024-11-09 | $0.7256000 | $0.7658000 | $0.7696000 | $0.7088000 |
| 2024-11-10 | $0.7658000 | $0.8411000 | $0.8667000 | $0.7471000 |
| 2024-11-11 | $0.8411000 | $0.9520000 | $0.9591000 | $0.8350000 |
| 2024-11-12 | $0.9520000 | $0.8854000 | $0.9630000 | $0.8484000 |
| 2024-11-13 | $0.8854000 | $0.8763000 | $0.9514000 | $0.7927000 |
| 2024-11-14 | $0.8763000 | $0.8314000 | $0.9452000 | $0.8226000 |
| 2024-11-15 | $0.8314000 | $0.8758000 | $0.8820000 | $0.8093000 |
| 2024-11-16 | $0.8758000 | $0.9953000 | $1.02 | $0.8699000 |
| 2024-11-17 | $0.9953000 | $0.9239000 | $1.01 | $0.9065000 |
| 2024-11-18 | $0.9239000 | $1.03 | $1.04 | $0.9157000 |
| 2024-11-19 | $1.03 | $1.02 | $1.09 | $0.9859000 |
| 2024-11-20 | $1.02 | $0.9681000 | $1.04 | $0.9476000 |
| 2024-11-21 | $0.9681000 | $1.01 | $1.03 | $0.9475000 |
| 2024-11-22 | $1.01 | $1.04 | $1.05 | $0.9568000 |
| 2024-11-23 | $1.04 | $1.05 | $1.12 | $1.01 |
| 2024-11-24 | $1.05 | $1.07 | $1.08 | $0.9680000 |
| 2024-11-25 | $1.07 | $1.01 | $1.10 | $0.9888000 |
| 2024-11-26 | $1.01 | $1.02 | $1.05 | $0.9493000 |
| 2024-11-27 | $1.02 | $1.09 | $1.09 | $0.9990000 |
| 2024-11-28 | $1.09 | $1.10 | $1.12 | $1.05 |
| 2024-11-29 | $1.10 | $1.17 | $1.20 | $1.07 |
| 2024-11-30 | $1.17 | $1.23 | $1.28 | $1.16 |
| 2024-12-01 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2024-12-02 | $1.28 | $1.48 | $1.50 | $1.15 |
| 2024-12-03 | $1.48 | $1.64 | $1.82 | $1.42 |
| 2024-12-04 | $1.64 | $1.74 | $1.94 | $1.64 |
| 2024-12-05 | $1.74 | $1.68 | $1.84 | $1.65 |
| 2024-12-06 | $1.68 | $1.78 | $1.78 | $1.62 |
| 2024-12-07 | $1.78 | $1.68 | $1.78 | $1.67 |
| 2024-12-08 | $1.68 | $1.69 | $1.75 | $1.65 |
| 2024-12-09 | $1.69 | $1.52 | $1.69 | $1.39 |
| 2024-12-10 | $1.52 | $1.74 | $1.75 | $1.40 |
| 2024-12-11 | $1.74 | $1.79 | $1.84 | $1.61 |
| 2024-12-12 | $1.79 | $1.76 | $1.93 | $1.73 |
| 2024-12-13 | $1.76 | $1.97 | $1.99 | $1.75 |
| 2024-12-14 | $1.97 | $1.89 | $2.00 | $1.80 |
| 2024-12-15 | $1.89 | $2.04 | $2.08 | $1.78 |
| 2024-12-16 | $2.04 | $2.02 | $2.15 | $1.98 |
| 2024-12-17 | $2.02 | $1.94 | $2.05 | $1.89 |
| 2024-12-18 | $1.94 | $1.82 | $2.02 | $1.80 |
| 2024-12-19 | $1.82 | $1.74 | $1.94 | $1.67 |
| 2024-12-20 | $1.74 | $1.80 | $1.83 | $1.48 |
| 2024-12-21 | $1.80 | $1.68 | $1.92 | $1.64 |
| 2024-12-22 | $1.68 | $1.62 | $1.72 | $1.58 |
| 2024-12-23 | $1.62 | $1.68 | $1.73 | $1.54 |
| 2024-12-24 | $1.68 | $1.71 | $1.74 | $1.60 |
| 2024-12-25 | $1.71 | $1.61 | $1.71 | $1.60 |
| 2024-12-26 | $1.61 | $1.45 | $1.63 | $1.44 |
| 2024-12-27 | $1.45 | $1.44 | $1.53 | $1.42 |
| 2024-12-28 | $1.44 | $1.50 | $1.54 | $1.36 |
| 2024-12-29 | $1.50 | $1.39 | $1.50 | $1.38 |
| 2024-12-30 | $1.39 | $1.37 | $1.43 | $1.32 |
| 2024-12-31 | $1.37 | $1.35 | $1.43 | $1.31 |
| 2025-01-01 | $1.35 | $1.46 | $1.47 | $1.31 |
| 2025-01-02 | $1.46 | $1.45 | $1.53 | $1.42 |
| 2025-01-03 | $1.45 | $1.61 | $1.62 | $1.42 |
| 2025-01-04 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2025-01-05 | $1.58 | $1.55 | $1.58 | $1.51 |
| 2025-01-06 | $1.55 | $1.52 | $1.60 | $1.49 |
| 2025-01-07 | $1.52 | $1.37 | $1.55 | $1.36 |
| 2025-01-08 | $1.37 | $1.31 | $1.39 | $1.18 |
| 2025-01-09 | $1.31 | $1.21 | $1.32 | $1.19 |
| 2025-01-10 | $1.21 | $1.27 | $1.35 | $1.21 |
| 2025-01-11 | $1.27 | $1.27 | $1.32 | $1.24 |
| 2025-01-12 | $1.27 | $1.21 | $1.27 | $1.20 |
| 2025-01-13 | $1.21 | $1.22 | $1.25 | $1.09 |
| 2025-01-14 | $1.22 | $1.19 | $1.22 | $1.17 |
| 2025-01-15 | $1.19 | $1.29 | $1.30 | $1.14 |
| 2025-01-16 | $1.29 | $1.22 | $1.30 | $1.20 |
| 2025-01-17 | $1.22 | $1.31 | $1.32 | $1.21 |
| 2025-01-18 | $1.31 | $1.31 | $1.50 | $1.18 |
| 2025-01-19 | $1.31 | $1.36 | $1.55 | $1.28 |
| 2025-01-20 | $1.36 | $1.29 | $1.49 | $1.27 |
| 2025-01-21 | $1.29 | $1.36 | $1.42 | $1.24 |
| 2025-01-22 | $1.36 | $1.29 | $1.39 | $1.28 |
| 2025-01-23 | $1.29 | $1.35 | $1.41 | $1.25 |
| 2025-01-24 | $1.35 | $1.40 | $1.53 | $1.30 |
| 2025-01-25 | $1.40 | $1.43 | $1.50 | $1.37 |
| 2025-01-26 | $1.43 | $1.37 | $1.50 | $1.37 |
| 2025-01-27 | $1.37 | $1.34 | $1.39 | $1.26 |
| 2025-01-28 | $1.34 | $1.33 | $1.47 | $1.30 |
| 2025-01-29 | $1.33 | $1.47 | $1.55 | $1.32 |
| 2025-01-30 | $1.47 | $1.56 | $1.66 | $1.44 |
| 2025-01-31 | $1.56 | $1.49 | $1.59 | $1.47 |
| 2025-02-01 | $1.49 | $1.34 | $1.50 | $1.33 |
| 2025-02-02 | $1.34 | $1.25 | $1.39 | $1.18 |
| 2025-02-03 | $1.25 | $1.41 | $1.45 | $1.00 |
| 2025-02-04 | $1.41 | $1.35 | $1.51 | $1.29 |
| 2025-02-05 | $1.35 | $1.38 | $1.39 | $1.34 |
Markets
Ondo Crypto Market
| Pair | Exchange |
|---|---|
| ONDO/USDT | ascendex |
| ONDO/USDC | backpack |
| ONDO/ETH | bilaxy |
| ONDO/USDT | bingx |
| ONDO/EUR | bitget |
| ONDO/USDC | bitget |
| ONDO/USDT | bitget |
| ONDO/KRW | bithumb |
| ONDO/THB | bitkub |
| ONDO/USDT | bitmart |
| ONDO/USDT | bitrue |
| ONDO/EUR | bitstamp |
| ONDO/USD | bitstamp |
| ONDO/EUR | bitvavo |
| ONDO/AUD | btcmarkets |
| ONDO/TRY | btcturk |
| ONDO/USDT | btcturk |
| ONDO/EUR | bybit |
| ONDO/USDC | bybit |
| ONDO/USDT | bybit |
| ONDO/USD | cexio |
| ONDO/USDT | cexio |
| ONDO/USD | coinbase |
| ONDO/INR | coindcx |
| ONDO/BTC | coinex |
| ONDO/USDC | coinex |
| ONDO/USDT | coinex |
| ONDO/KRW | coinone |
| ONDO/USDT | coinw |
| ONDO/USD | cryptodotcom |
| ONDO/USDT | cryptodotcom |
| ONDO/USDT | cryptology |
| ONDO/USDT | digifinex |
| ONDO/TRY | gateio |
| ONDO/USDT | gateio |
| ONDO/USDT | huobipro |
| ONDO/IDR | indodax |
| ONDO/KRW | korbit |
| ONDO/EUR | kraken |
| ONDO/USD | kraken |
| ONDO/USDT | kucoin |
| ONDO/USDT | latoken |
| ONDO/USDT | lbank |
| ONDO/USDC | mexc |
| ONDO/USDT | mexc |
| ONDO/USDC | okex |
| ONDO/USDT | okex |
| ONDO/USDT | phemex |
| ONDO/USDT | poloniex |
| ONDO/BTC | upbit |
| ONDO/KRW | upbit |
| ONDO/USDT | upbit |
| ONDO/USDT | woo |
| ONDO/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.