NXT Coin Values NXT
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareNxt Crypto Coin Rank 370
Website
White Paper
998,999,942 NXT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nxt
Nxt valuesUSD Price $ 0.0107
$ 0.0107
Nxt BTC Price 0.00000115
0.00000115
Nxt 24h Vol $ 580,947
$ 580,947
Nxt Market Cap $ 10,671,494
$ 10,671,494
24h Vol
63 BTC 1 H
-0.07 %
24 H
1.80 %
7 d
0.10 %
Current Status: Nxt The latest price of this cryptocurrency in USD is
0.0107
USD, , and when converted to Bitcoin the value stands at
0.00000115
BTC. Total Circulating Supply: 998,999,942 NXT that are currently circulating in the global market is estimated at Nxt Market Trend: 1.80 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.006 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Nxt Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Nxt's progress by adding it to your favourites and creating a free portfolio.
NXT Charts
Nxt Price Charts
NXT High/Low Price Chart
Nxt Price High/Low Price Chart
Historical Data
Nxt Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0219500 | $0.0237200 | $0.0241100 | $0.0229800 |
| 2019-08-06 | $0.0237200 | $0.0229800 | $0.0238600 | $0.0227300 |
| 2019-08-07 | $0.0229800 | $0.0240000 | $0.0242000 | $0.0229400 |
| 2019-08-08 | $0.0240000 | $0.0248200 | $0.0249300 | $0.0233100 |
| 2019-08-09 | $0.0248200 | $0.0238500 | $0.0243300 | $0.0230000 |
| 2019-08-10 | $0.0238500 | $0.0228300 | $0.0234500 | $0.0226500 |
| 2019-08-11 | $0.0228300 | $0.0233500 | $0.0239500 | $0.0228700 |
| 2019-08-12 | $0.0233500 | $0.0226300 | $0.0229900 | $0.0222100 |
| 2019-08-13 | $0.0226300 | $0.0210700 | $0.0224900 | $0.0208000 |
| 2019-08-14 | $0.0210700 | $0.0192300 | $0.0196900 | $0.0178500 |
| 2019-08-15 | $0.0192300 | $0.0190100 | $0.0197700 | $0.0188600 |
| 2019-08-16 | $0.0190100 | $0.0182400 | $0.0193200 | $0.0177500 |
| 2019-08-17 | $0.0182400 | $0.0175900 | $0.0184400 | $0.0173800 |
| 2019-08-18 | $0.0175900 | $0.0174400 | $0.0185700 | $0.0173000 |
| 2019-08-19 | $0.0174400 | $0.0182800 | $0.0188000 | $0.0180500 |
| 2019-08-20 | $0.0182800 | $0.0177500 | $0.0179500 | $0.0174900 |
| 2019-08-21 | $0.0177500 | $0.0170100 | $0.0172300 | $0.0166200 |
| 2019-08-22 | $0.0170100 | $0.0175100 | $0.0175700 | $0.0165400 |
| 2019-08-23 | $0.0175100 | $0.0175300 | $0.0179800 | $0.0172300 |
| 2019-08-24 | $0.0175300 | $0.0181200 | $0.0183100 | $0.0171100 |
| 2019-08-25 | $0.0181200 | $0.0179500 | $0.0182800 | $0.0174500 |
| 2019-08-26 | $0.0179500 | $0.0174100 | $0.0182900 | $0.0173100 |
| 2019-08-27 | $0.0174100 | $0.0170800 | $0.0174500 | $0.0170000 |
| 2019-08-28 | $0.0170800 | $0.0161200 | $0.0165800 | $0.0157400 |
| 2019-08-29 | $0.0161200 | $0.0152800 | $0.0159000 | $0.0151200 |
| 2019-08-30 | $0.0152800 | $0.0149600 | $0.0154900 | $0.0147300 |
| 2019-08-31 | $0.0149600 | $0.0146500 | $0.0156100 | $0.0144800 |
| 2019-09-01 | $0.0146500 | $0.0151500 | $0.0151900 | $0.0144900 |
| 2019-09-02 | $0.0151500 | $0.0153800 | $0.0158400 | $0.0152700 |
| 2019-09-03 | $0.0153800 | $0.0148600 | $0.0156600 | $0.0147200 |
| 2019-09-04 | $0.0148600 | $0.0145000 | $0.0146800 | $0.0137100 |
| 2019-09-05 | $0.0145000 | $0.0140200 | $0.0146800 | $0.0139100 |
| 2019-09-06 | $0.0140200 | $0.0143400 | $0.0145500 | $0.0135900 |
| 2019-09-07 | $0.0143400 | $0.0144100 | $0.0151500 | $0.0141800 |
| 2019-09-08 | $0.0144100 | $0.0148800 | $0.0150400 | $0.0144500 |
| 2019-09-09 | $0.0148800 | $0.0138100 | $0.0150200 | $0.0135800 |
| 2019-09-10 | $0.0138100 | $0.0137500 | $0.0139700 | $0.0135100 |
| 2019-09-11 | $0.0137500 | $0.0126000 | $0.0138600 | $0.0124400 |
| 2019-09-12 | $0.0126000 | $0.0130500 | $0.0135000 | $0.0126000 |
| 2019-09-13 | $0.0130500 | $0.0138400 | $0.0142700 | $0.0126600 |
| 2019-09-14 | $0.0138400 | $0.0131800 | $0.0146400 | $0.0131300 |
| 2019-09-15 | $0.0131800 | $0.0130200 | $0.0135100 | $0.0129100 |
| 2019-09-16 | $0.0130200 | $0.0131600 | $0.0136100 | $0.0130200 |
| 2019-09-17 | $0.0131600 | $0.0128400 | $0.0138800 | $0.0124400 |
| 2019-09-18 | $0.0128400 | $0.0134100 | $0.0142800 | $0.0126400 |
| 2019-09-19 | $0.0134100 | $0.0157500 | $0.0164000 | $0.0138100 |
| 2019-09-20 | $0.0157500 | $0.0158200 | $0.0165500 | $0.0144700 |
| 2019-09-21 | $0.0158200 | $0.0159400 | $0.0161200 | $0.0152700 |
| 2019-09-22 | $0.0159400 | $0.0161700 | $0.0165000 | $0.0155500 |
| 2019-09-23 | $0.0161700 | $0.0156100 | $0.0156900 | $0.0151300 |
| 2019-09-24 | $0.0156100 | $0.0131600 | $0.0142800 | $0.0127900 |
| 2019-09-25 | $0.0131600 | $0.0128700 | $0.0135000 | $0.0125700 |
| 2019-09-26 | $0.0128700 | $0.0127200 | $0.0130200 | $0.0124000 |
| 2019-09-27 | $0.0127200 | $0.0132600 | $0.0138600 | $0.0131300 |
| 2019-09-28 | $0.0132600 | $0.0131900 | $0.0134900 | $0.0128500 |
| 2019-09-29 | $0.0131900 | $0.0128300 | $0.0132100 | $0.0126800 |
| 2019-09-30 | $0.0128300 | $0.0133500 | $0.0140300 | $0.0133100 |
| 2019-10-01 | $0.0133500 | $0.0134700 | $0.0135100 | $0.0127600 |
| 2019-10-02 | $0.0134700 | $0.0132100 | $0.0139100 | $0.0132000 |
| 2019-10-03 | $0.0132100 | $0.0131000 | $0.0133300 | $0.0127700 |
| 2019-10-04 | $0.0131000 | $0.0133300 | $0.0134500 | $0.0130000 |
| 2019-10-05 | $0.0133300 | $0.0142000 | $0.0147800 | $0.0130100 |
| 2019-10-06 | $0.0142000 | $0.0131300 | $0.0138200 | $0.0129500 |
| 2019-10-07 | $0.0131300 | $0.0134000 | $0.0141600 | $0.0131900 |
| 2019-10-08 | $0.0134000 | $0.0133600 | $0.0135600 | $0.0128700 |
| 2019-10-09 | $0.0133600 | $0.0138600 | $0.0147400 | $0.0138200 |
| 2019-10-10 | $0.0138600 | $0.0137700 | $0.0139800 | $0.0135400 |
| 2019-10-11 | $0.0137700 | $0.0133200 | $0.0137100 | $0.0127400 |
| 2019-10-12 | $0.0133200 | $0.0131500 | $0.0134600 | $0.0126100 |
| 2019-10-13 | $0.0131500 | $0.0133200 | $0.0134800 | $0.0130500 |
| 2019-10-14 | $0.0133200 | $0.0133400 | $0.0139700 | $0.0131700 |
| 2019-10-15 | $0.0133400 | $0.0130800 | $0.0131600 | $0.0127700 |
| 2019-10-16 | $0.0130800 | $0.0126900 | $0.0132200 | $0.0125600 |
| 2019-10-17 | $0.0126900 | $0.0131000 | $0.0133100 | $0.0125400 |
| 2019-10-18 | $0.0131000 | $0.0127900 | $0.0130000 | $0.0126400 |
| 2019-10-19 | $0.0127900 | $0.0127700 | $0.0129300 | $0.0126600 |
| 2019-10-20 | $0.0127700 | $0.0124800 | $0.0131200 | $0.0123800 |
| 2019-10-21 | $0.0124800 | $0.0127900 | $0.0129400 | $0.0123900 |
| 2019-10-22 | $0.0127900 | $0.0122100 | $0.0126900 | $0.0120600 |
| 2019-10-23 | $0.0122100 | $0.0114400 | $0.0124600 | $0.0113900 |
| 2019-10-24 | $0.0114400 | $0.0114600 | $0.0117400 | $0.0110800 |
| 2019-10-25 | $0.0114600 | $0.0128900 | $0.0130400 | $0.0124500 |
| 2019-10-26 | $0.0128900 | $0.0126400 | $0.0132900 | $0.0121400 |
| 2019-10-27 | $0.0126400 | $0.0125600 | $0.0129800 | $0.0125100 |
| 2019-10-28 | $0.0125600 | $0.0136600 | $0.0143800 | $0.0123500 |
| 2019-10-29 | $0.0136600 | $0.0134300 | $0.0144900 | $0.0133300 |
| 2019-10-30 | $0.0134300 | $0.0127300 | $0.0134200 | $0.0126200 |
| 2019-10-31 | $0.0127300 | $0.0125400 | $0.0130100 | $0.0124700 |
| 2019-11-01 | $0.0125400 | $0.0134400 | $0.0134900 | $0.0125300 |
| 2019-11-02 | $0.0134400 | $0.0132300 | $0.0135500 | $0.0131500 |
| 2019-11-03 | $0.0132300 | $0.0135700 | $0.0136000 | $0.0130100 |
| 2019-11-04 | $0.0135700 | $0.0139100 | $0.0140600 | $0.0138200 |
| 2019-11-05 | $0.0139100 | $0.0140900 | $0.0143100 | $0.0137400 |
| 2019-11-06 | $0.0140900 | $0.0136100 | $0.0143400 | $0.0134700 |
| 2019-11-07 | $0.0136100 | $0.0132000 | $0.0136100 | $0.0130400 |
| 2019-11-08 | $0.0132000 | $0.0128800 | $0.0132300 | $0.0126500 |
| 2019-11-09 | $0.0128800 | $0.0130100 | $0.0132100 | $0.0128400 |
| 2019-11-10 | $0.0130100 | $0.0133900 | $0.0136400 | $0.0130100 |
| 2019-11-11 | $0.0133900 | $0.0130500 | $0.0132700 | $0.0127300 |
| 2019-11-12 | $0.0130500 | $0.0129700 | $0.0132500 | $0.0128700 |
| 2019-11-13 | $0.0129700 | $0.0127600 | $0.0132100 | $0.0127600 |
| 2019-11-14 | $0.0127600 | $0.0124700 | $0.0127400 | $0.0124100 |
| 2019-11-15 | $0.0124700 | $0.0124900 | $0.0126700 | $0.0120900 |
| 2019-11-16 | $0.0124900 | $0.0127100 | $0.0129200 | $0.0125300 |
| 2019-11-17 | $0.0127100 | $0.0124700 | $0.0129900 | $0.0123100 |
| 2019-11-18 | $0.0124700 | $0.0124100 | $0.0125200 | $0.0119100 |
| 2019-11-19 | $0.0124100 | $0.0122300 | $0.0123900 | $0.0119000 |
| 2019-11-20 | $0.0122300 | $0.0122100 | $0.0122800 | $0.0120200 |
| 2019-11-21 | $0.0122100 | $0.0116100 | $0.0116900 | $0.0110600 |
| 2019-11-22 | $0.0116100 | $0.0107300 | $0.0112800 | $0.0104700 |
| 2019-11-23 | $0.0107300 | $0.0108600 | $0.0109500 | $0.0106600 |
| 2019-11-24 | $0.0108600 | $0.0103300 | $0.0103300 | $0.0099350 |
| 2019-11-25 | $0.0103300 | $0.0105600 | $0.0108100 | $0.0103300 |
| 2019-11-26 | $0.0105600 | $0.0106600 | $0.0109200 | $0.0103300 |
| 2019-11-27 | $0.0106600 | $0.0109100 | $0.0112600 | $0.0106300 |
| 2019-11-28 | $0.0109100 | $0.0111500 | $0.0113200 | $0.0107200 |
| 2019-11-29 | $0.0111500 | $0.0114900 | $0.0115700 | $0.0110900 |
| 2019-11-30 | $0.0114900 | $0.0111400 | $0.0114100 | $0.0110000 |
| 2019-12-01 | $0.0111400 | $0.0109200 | $0.0111700 | $0.0106100 |
| 2019-12-02 | $0.0109200 | $0.0107500 | $0.0108900 | $0.0104900 |
| 2019-12-03 | $0.0107500 | $0.0105400 | $0.0107800 | $0.0104200 |
| 2019-12-04 | $0.0105400 | $0.0103900 | $0.0105600 | $0.0102000 |
| 2019-12-05 | $0.0103900 | $0.0102100 | $0.0106900 | $0.009802 |
| 2019-12-06 | $0.0102100 | $0.0104500 | $0.0106200 | $0.0101900 |
| 2019-12-07 | $0.0104500 | $0.0103300 | $0.0105700 | $0.0102100 |
| 2019-12-08 | $0.0103300 | $0.0104700 | $0.0106900 | $0.0103700 |
| 2019-12-09 | $0.0104700 | $0.0101900 | $0.0104300 | $0.0101200 |
| 2019-12-10 | $0.0101900 | $0.0099580 | $0.0101600 | $0.0099360 |
| 2019-12-11 | $0.0099580 | $0.009814 | $0.0099670 | $0.009616 |
| 2019-12-12 | $0.009814 | $0.009714 | $0.0100200 | $0.009640 |
| 2019-12-13 | $0.009714 | $0.009893 | $0.0100900 | $0.009635 |
| 2019-12-14 | $0.009893 | $0.009553 | $0.009857 | $0.009526 |
| 2019-12-15 | $0.009553 | $0.009685 | $0.009752 | $0.009564 |
| 2019-12-16 | $0.009685 | $0.009298 | $0.009418 | $0.008916 |
| 2019-12-17 | $0.009298 | $0.008776 | $0.008838 | $0.008404 |
| 2019-12-18 | $0.008776 | $0.009757 | $0.009770 | $0.009349 |
| 2019-12-19 | $0.009757 | $0.009574 | $0.0101200 | $0.008914 |
| 2019-12-20 | $0.009574 | $0.009631 | $0.0100900 | $0.008912 |
| 2019-12-21 | $0.009631 | $0.009280 | $0.0099760 | $0.009209 |
| 2019-12-22 | $0.009280 | $0.009391 | $0.009756 | $0.009063 |
| 2019-12-23 | $0.009391 | $0.009100 | $0.009317 | $0.008759 |
| 2019-12-24 | $0.009100 | $0.009171 | $0.009266 | $0.008879 |
| 2019-12-25 | $0.009171 | $0.008983 | $0.009086 | $0.008880 |
| 2019-12-26 | $0.008983 | $0.008995 | $0.009136 | $0.008396 |
| 2019-12-27 | $0.008995 | $0.009256 | $0.009343 | $0.008988 |
| 2019-12-28 | $0.009256 | $0.009059 | $0.009400 | $0.009014 |
| 2019-12-29 | $0.009059 | $0.009206 | $0.0105600 | $0.008781 |
| 2019-12-30 | $0.009206 | $0.009212 | $0.009281 | $0.008776 |
| 2019-12-31 | $0.009212 | $0.009113 | $0.009137 | $0.008708 |
| 2020-01-01 | $0.009113 | $0.008943 | $0.009246 | $0.008877 |
| 2020-01-02 | $0.008943 | $0.008667 | $0.008886 | $0.008636 |
| 2020-01-03 | $0.008667 | $0.009010 | $0.009490 | $0.008863 |
| 2020-01-04 | $0.009010 | $0.009149 | $0.009269 | $0.008953 |
| 2020-01-05 | $0.009149 | $0.009009 | $0.009310 | $0.008924 |
| 2020-01-06 | $0.009009 | $0.009411 | $0.009680 | $0.009254 |
| 2020-01-07 | $0.009411 | $0.009453 | $0.009662 | $0.009184 |
| 2020-01-08 | $0.009453 | $0.009248 | $0.009490 | $0.009198 |
| 2020-01-09 | $0.009248 | $0.008848 | $0.009181 | $0.008835 |
| 2020-01-10 | $0.008848 | $0.009745 | $0.0099950 | $0.009291 |
| 2020-01-11 | $0.009745 | $0.009442 | $0.009663 | $0.009088 |
| 2020-01-12 | $0.009442 | $0.009886 | $0.0100700 | $0.009628 |
| 2020-01-13 | $0.009886 | $0.009438 | $0.009787 | $0.009415 |
| 2020-01-14 | $0.009438 | $0.0106000 | $0.0112500 | $0.0102900 |
| 2020-01-15 | $0.0106000 | $0.0112400 | $0.0112800 | $0.0101900 |
| 2020-01-16 | $0.0112400 | $0.0125700 | $0.0139400 | $0.0109000 |
| 2020-01-17 | $0.0125700 | $0.0117300 | $0.0135100 | $0.0113500 |
| 2020-01-18 | $0.0117300 | $0.0116900 | $0.0129500 | $0.0115600 |
| 2020-01-19 | $0.0116900 | $0.0109700 | $0.0117600 | $0.0108800 |
| 2020-01-20 | $0.0109700 | $0.0109300 | $0.0115600 | $0.0108500 |
| 2020-01-21 | $0.0109300 | $0.0112600 | $0.0124000 | $0.0108100 |
| 2020-01-22 | $0.0112600 | $0.0111200 | $0.0113900 | $0.0109300 |
| 2020-01-23 | $0.0111200 | $0.0106800 | $0.0112500 | $0.0105600 |
| 2020-01-24 | $0.0106800 | $0.0106000 | $0.0123000 | $0.0103400 |
| 2020-01-25 | $0.0106000 | $0.0105200 | $0.0107700 | $0.0100300 |
| 2020-01-26 | $0.0105200 | $0.0108000 | $0.0113900 | $0.0107600 |
| 2020-01-27 | $0.0108000 | $0.0113900 | $0.0117100 | $0.0108800 |
| 2020-01-28 | $0.0113900 | $0.0118400 | $0.0123700 | $0.0112700 |
| 2020-01-29 | $0.0118400 | $0.0120900 | $0.0121500 | $0.0114700 |
| 2020-01-30 | $0.0120900 | $0.0124800 | $0.0137600 | $0.0120800 |
| 2020-01-31 | $0.0124800 | $0.0120600 | $0.0131300 | $0.0119800 |
| 2020-02-01 | $0.0120600 | $0.0126000 | $0.0129200 | $0.0121700 |
| 2020-02-02 | $0.0126000 | $0.0130100 | $0.0131900 | $0.0125500 |
| 2020-02-03 | $0.0130100 | $0.0130100 | $0.0137500 | $0.0127300 |
| 2020-02-04 | $0.0130100 | $0.0125700 | $0.0136000 | $0.0123400 |
| 2020-02-05 | $0.0125700 | $0.0134200 | $0.0139600 | $0.0133500 |
| 2020-02-06 | $0.0134200 | $0.0136400 | $0.0141300 | $0.0131300 |
| 2020-02-07 | $0.0136400 | $0.0135000 | $0.0143600 | $0.0134400 |
| 2020-02-08 | $0.0135000 | $0.0137200 | $0.0138100 | $0.0133500 |
| 2020-02-09 | $0.0137200 | $0.0145600 | $0.0149900 | $0.0132900 |
| 2020-02-10 | $0.0145600 | $0.0149600 | $0.0150900 | $0.0137900 |
| 2020-02-11 | $0.0149600 | $0.0156200 | $0.0163700 | $0.0152600 |
| 2020-02-12 | $0.0156200 | $0.0162200 | $0.0176400 | $0.0157000 |
| 2020-02-13 | $0.0162200 | $0.0165500 | $0.0170200 | $0.0161500 |
| 2020-02-14 | $0.0165500 | $0.0173400 | $0.0185400 | $0.0169500 |
| 2020-02-15 | $0.0173400 | $0.0164500 | $0.0177600 | $0.0158500 |
| 2020-02-16 | $0.0164500 | $0.0150500 | $0.0171200 | $0.0145600 |
| 2020-02-17 | $0.0150500 | $0.0150800 | $0.0168200 | $0.0149000 |
| 2020-02-18 | $0.0150800 | $0.0160100 | $0.0167700 | $0.0148300 |
| 2020-02-19 | $0.0160100 | $0.0152300 | $0.0154300 | $0.0142600 |
| 2020-02-20 | $0.0152300 | $0.0145200 | $0.0152200 | $0.0140900 |
| 2020-02-21 | $0.0145200 | $0.0146600 | $0.0150500 | $0.0144500 |
| 2020-02-22 | $0.0146600 | $0.0144000 | $0.0147600 | $0.0141200 |
| 2020-02-23 | $0.0144000 | $0.0148400 | $0.0153900 | $0.0147700 |
| 2020-02-24 | $0.0148400 | $0.0143500 | $0.0154000 | $0.0141100 |
| 2020-02-25 | $0.0143500 | $0.0133700 | $0.0142400 | $0.0131300 |
| 2020-02-26 | $0.0133700 | $0.0118000 | $0.0126700 | $0.0115300 |
| 2020-02-27 | $0.0118000 | $0.0130400 | $0.0132700 | $0.0117900 |
| 2020-02-28 | $0.0130400 | $0.0127200 | $0.0132500 | $0.0124300 |
| 2020-02-29 | $0.0127200 | $0.0124800 | $0.0125100 | $0.0119200 |
| 2020-03-01 | $0.0124800 | $0.0123800 | $0.0126300 | $0.0121500 |
| 2020-03-02 | $0.0123800 | $0.0130000 | $0.0134400 | $0.0127100 |
| 2020-03-03 | $0.0130000 | $0.0122600 | $0.0127700 | $0.0120900 |
| 2020-03-04 | $0.0122600 | $0.0124800 | $0.0125900 | $0.0121300 |
| 2020-03-05 | $0.0124800 | $0.0129000 | $0.0130700 | $0.0125800 |
| 2020-03-06 | $0.0129000 | $0.0136400 | $0.0140500 | $0.0135100 |
| 2020-03-07 | $0.0136400 | $0.0144600 | $0.0147100 | $0.0130500 |
| 2020-03-08 | $0.0144600 | $0.0122700 | $0.0125300 | $0.0115400 |
| 2020-03-09 | $0.0122700 | $0.0117700 | $0.0129500 | $0.0116400 |
| 2020-03-10 | $0.0117700 | $0.0116800 | $0.0121800 | $0.0115200 |
| 2020-03-11 | $0.0116800 | $0.0113700 | $0.0115800 | $0.0108300 |
| 2020-03-12 | $0.0113700 | $0.006597 | $0.007220 | $0.006368 |
| 2020-03-13 | $0.006597 | $0.007862 | $0.008366 | $0.007403 |
| 2020-03-14 | $0.007862 | $0.007655 | $0.007841 | $0.007116 |
| 2020-03-15 | $0.007655 | $0.007879 | $0.008169 | $0.007639 |
| 2020-03-16 | $0.007879 | $0.007284 | $0.007363 | $0.006906 |
| 2020-03-17 | $0.007284 | $0.007427 | $0.007648 | $0.007104 |
| 2020-03-18 | $0.007427 | $0.007551 | $0.007846 | $0.007454 |
| 2020-03-19 | $0.007551 | $0.008467 | $0.009095 | $0.008332 |
| 2020-03-20 | $0.008467 | $0.008480 | $0.008826 | $0.008163 |
| 2020-03-21 | $0.008480 | $0.008294 | $0.008552 | $0.008245 |
| 2020-03-22 | $0.008294 | $0.007513 | $0.007986 | $0.007465 |
| 2020-03-23 | $0.007513 | $0.008557 | $0.008690 | $0.008280 |
| 2020-03-24 | $0.008557 | $0.008845 | $0.009323 | $0.008471 |
| 2020-03-25 | $0.008845 | $0.008445 | $0.008676 | $0.008299 |
| 2020-03-26 | $0.008445 | $0.008708 | $0.008943 | $0.008551 |
| 2020-03-27 | $0.008708 | $0.008135 | $0.008532 | $0.008100 |
| 2020-03-28 | $0.008135 | $0.008242 | $0.008510 | $0.008030 |
| 2020-03-29 | $0.008242 | $0.007740 | $0.007949 | $0.007677 |
| 2020-03-30 | $0.007740 | $0.008362 | $0.008482 | $0.008169 |
| 2020-03-31 | $0.008362 | $0.008431 | $0.008591 | $0.008310 |
| 2020-04-01 | $0.008431 | $0.008601 | $0.008688 | $0.008347 |
| 2020-04-02 | $0.008601 | $0.008779 | $0.009069 | $0.008719 |
| 2020-04-03 | $0.008779 | $0.008689 | $0.008873 | $0.008634 |
| 2020-04-04 | $0.008689 | $0.008846 | $0.008977 | $0.008778 |
| 2020-04-05 | $0.008846 | $0.008954 | $0.009066 | $0.008683 |
| 2020-04-06 | $0.008954 | $0.009594 | $0.0108200 | $0.009594 |
| 2020-04-07 | $0.009594 | $0.009428 | $0.009484 | $0.008984 |
| 2020-04-08 | $0.009428 | $0.009676 | $0.0100300 | $0.009588 |
| 2020-04-09 | $0.009676 | $0.009493 | $0.009651 | $0.009325 |
| 2020-04-10 | $0.009493 | $0.009177 | $0.009512 | $0.008823 |
| 2020-04-11 | $0.009177 | $0.009335 | $0.009484 | $0.008993 |
| 2020-04-12 | $0.009335 | $0.009273 | $0.009492 | $0.009160 |
| 2020-04-13 | $0.009273 | $0.009484 | $0.009734 | $0.009160 |
| 2020-04-14 | $0.009484 | $0.009356 | $0.009635 | $0.009286 |
| 2020-04-15 | $0.009356 | $0.009133 | $0.009252 | $0.008914 |
| 2020-04-16 | $0.009133 | $0.009464 | $0.0105100 | $0.009371 |
| 2020-04-17 | $0.009464 | $0.009387 | $0.009571 | $0.009344 |
| 2020-04-18 | $0.009387 | $0.009781 | $0.0105200 | $0.009693 |
| 2020-04-19 | $0.009781 | $0.009798 | $0.0099040 | $0.009320 |
| 2020-04-20 | $0.009798 | $0.009542 | $0.009719 | $0.009073 |
| 2020-04-21 | $0.009542 | $0.009374 | $0.009619 | $0.009219 |
| 2020-04-22 | $0.009374 | $0.009588 | $0.0101800 | $0.009507 |
| 2020-04-23 | $0.009588 | $0.0099080 | $0.0100900 | $0.009644 |
| 2020-04-24 | $0.0099080 | $0.0101500 | $0.0102000 | $0.009777 |
| 2020-04-25 | $0.0101500 | $0.0103600 | $0.0106200 | $0.0101000 |
| 2020-04-26 | $0.0103600 | $0.0105200 | $0.0107100 | $0.0104100 |
| 2020-04-27 | $0.0105200 | $0.0104500 | $0.0105300 | $0.0102800 |
| 2020-04-28 | $0.0104500 | $0.0103600 | $0.0106400 | $0.0103000 |
| 2020-04-29 | $0.0103600 | $0.0113000 | $0.0119000 | $0.0111800 |
| 2020-04-30 | $0.0113000 | $0.0109900 | $0.0112100 | $0.0106300 |
| 2020-05-01 | $0.0109900 | $0.0114100 | $0.0114300 | $0.0109800 |
| 2020-05-02 | $0.0114100 | $0.0115500 | $0.0118700 | $0.0113200 |
| 2020-05-03 | $0.0115500 | $0.0114400 | $0.0117100 | $0.0112200 |
| 2020-05-04 | $0.0114400 | $0.0113000 | $0.0117100 | $0.0112200 |
| 2020-05-05 | $0.0113000 | $0.0115000 | $0.0116200 | $0.0111300 |
| 2020-05-06 | $0.0115000 | $0.0116900 | $0.0116900 | $0.0110100 |
| 2020-05-07 | $0.0116900 | $0.0123900 | $0.0125300 | $0.0118500 |
| 2020-05-08 | $0.0123900 | $0.0122300 | $0.0127900 | $0.0117100 |
| 2020-05-09 | $0.0122300 | $0.0119100 | $0.0126300 | $0.0118700 |
| 2020-05-10 | $0.0119100 | $0.0105000 | $0.0110800 | $0.0102700 |
| 2020-05-11 | $0.0105000 | $0.0108400 | $0.0111600 | $0.0100600 |
| 2020-05-12 | $0.0108400 | $0.0108600 | $0.0111800 | $0.0108200 |
| 2020-05-13 | $0.0108600 | $0.0115600 | $0.0117400 | $0.0113700 |
| 2020-05-14 | $0.0115600 | $0.0114600 | $0.0119200 | $0.0111300 |
| 2020-05-15 | $0.0114600 | $0.0113600 | $0.0114200 | $0.0107600 |
| 2020-05-16 | $0.0113600 | $0.0112200 | $0.0117400 | $0.0110400 |
| 2020-05-17 | $0.0112200 | $0.0114600 | $0.0121400 | $0.0113100 |
| 2020-05-18 | $0.0114600 | $0.0112100 | $0.0124600 | $0.0111100 |
| 2020-05-19 | $0.0112100 | $0.0112500 | $0.0117000 | $0.0110100 |
| 2020-05-20 | $0.0112500 | $0.0110800 | $0.0114700 | $0.0109000 |
| 2020-05-21 | $0.0110800 | $0.0108100 | $0.0108900 | $0.0102900 |
| 2020-05-22 | $0.0108100 | $0.0116900 | $0.0119100 | $0.0110700 |
| 2020-05-23 | $0.0116900 | $0.0115100 | $0.0117700 | $0.0113000 |
| 2020-05-24 | $0.0115100 | $0.0109000 | $0.0113300 | $0.0105500 |
| 2020-05-25 | $0.0109000 | $0.0109900 | $0.0113900 | $0.0109200 |
| 2020-05-26 | $0.0109900 | $0.0111100 | $0.0111600 | $0.0107500 |
| 2020-05-27 | $0.0111100 | $0.0113400 | $0.0118100 | $0.0111000 |
| 2020-05-28 | $0.0113400 | $0.0117100 | $0.0121500 | $0.0117000 |
| 2020-05-29 | $0.0117100 | $0.0115100 | $0.0117200 | $0.0113700 |
| 2020-05-30 | $0.0115100 | $0.0118000 | $0.0127300 | $0.0116900 |
| 2020-05-31 | $0.0118000 | $0.0116600 | $0.0121000 | $0.0111700 |
| 2020-06-01 | $0.0116600 | $0.0122600 | $0.0129500 | $0.0120200 |
| 2020-06-02 | $0.0122600 | $0.0114900 | $0.0120600 | $0.0112000 |
| 2020-06-03 | $0.0114900 | $0.0116700 | $0.0121400 | $0.0115200 |
| 2020-06-04 | $0.0116700 | $0.0119500 | $0.0122800 | $0.0114800 |
| 2020-06-05 | $0.0119500 | $0.0118800 | $0.0119500 | $0.0116700 |
| 2020-06-06 | $0.0118800 | $0.0117200 | $0.0121500 | $0.0116900 |
| 2020-06-07 | $0.0117200 | $0.0119600 | $0.0125700 | $0.0117200 |
| 2020-06-08 | $0.0119600 | $0.0118500 | $0.0123400 | $0.0117900 |
| 2020-06-09 | $0.0118500 | $0.0118200 | $0.0119500 | $0.0116800 |
| 2020-06-10 | $0.0118200 | $0.0121100 | $0.0130100 | $0.0118400 |
| 2020-06-11 | $0.0121100 | $0.0112000 | $0.0114400 | $0.0109600 |
| 2020-06-12 | $0.0112000 | $0.0112800 | $0.0117000 | $0.0112300 |
| 2020-06-13 | $0.0112800 | $0.0113500 | $0.0114200 | $0.0110800 |
| 2020-06-14 | $0.0113500 | $0.0111500 | $0.0112300 | $0.0108600 |
| 2020-06-15 | $0.0111500 | $0.0109800 | $0.0113400 | $0.0108400 |
| 2020-06-16 | $0.0109800 | $0.0116200 | $0.0120900 | $0.0110100 |
| 2020-06-17 | $0.0116200 | $0.0113700 | $0.0116100 | $0.0110600 |
| 2020-06-18 | $0.0113700 | $0.0114600 | $0.0115600 | $0.0111000 |
| 2020-06-19 | $0.0114600 | $0.0114800 | $0.0116300 | $0.0111800 |
| 2020-06-20 | $0.0114800 | $0.0115600 | $0.0118300 | $0.0112800 |
| 2020-06-21 | $0.0115600 | $0.0111800 | $0.0115400 | $0.0111300 |
| 2020-06-22 | $0.0111800 | $0.0119300 | $0.0119500 | $0.0113700 |
| 2020-06-23 | $0.0119300 | $0.0113600 | $0.0119200 | $0.0112500 |
| 2020-06-24 | $0.0113600 | $0.0111200 | $0.0114400 | $0.0108100 |
| 2020-06-25 | $0.0111200 | $0.0110900 | $0.0112600 | $0.0109000 |
| 2020-06-26 | $0.0110900 | $0.0105300 | $0.0110100 | $0.0104600 |
| 2020-06-27 | $0.0105300 | $0.0103800 | $0.0106500 | $0.0100800 |
| 2020-06-28 | $0.0103800 | $0.0104000 | $0.0116400 | $0.0103000 |
| 2020-06-29 | $0.0104000 | $0.0105600 | $0.0117700 | $0.0104400 |
| 2020-06-30 | $0.0105600 | $0.0106700 | $0.0107400 | $0.0103900 |
| 2020-07-01 | $0.0106700 | $0.0106700 | $0.0109900 | $0.0105500 |
| 2020-07-02 | $0.0106700 | $0.0104700 | $0.0106400 | $0.0103400 |
| 2020-07-03 | $0.0104700 | $0.0105300 | $0.0105800 | $0.0103100 |
| 2020-07-04 | $0.0105300 | $0.0106500 | $0.0107800 | $0.0105500 |
| 2020-07-05 | $0.0106500 | $0.0104400 | $0.0107000 | $0.0104200 |
| 2020-07-06 | $0.0104400 | $0.0107800 | $0.0110800 | $0.0107800 |
| 2020-07-07 | $0.0107800 | $0.0108200 | $0.0111400 | $0.0106700 |
| 2020-07-08 | $0.0108200 | $0.0112800 | $0.0115400 | $0.0108700 |
| 2020-07-09 | $0.0112800 | $0.0111300 | $0.0113800 | $0.0108700 |
| 2020-07-10 | $0.0111300 | $0.0112800 | $0.0113200 | $0.0110300 |
| 2020-07-11 | $0.0112800 | $0.0108500 | $0.0112000 | $0.0108000 |
| 2020-07-12 | $0.0108500 | $0.0109500 | $0.0111700 | $0.0109200 |
| 2020-07-13 | $0.0109500 | $0.0107200 | $0.0108400 | $0.0105400 |
| 2020-07-14 | $0.0107200 | $0.0110700 | $0.0112400 | $0.0107000 |
| 2020-07-15 | $0.0110700 | $0.0106800 | $0.0110100 | $0.0106100 |
| 2020-07-16 | $0.0106800 | $0.0108500 | $0.0109600 | $0.0104000 |
| 2020-07-17 | $0.0108500 | $0.0108300 | $0.0109000 | $0.0107000 |
| 2020-07-18 | $0.0108300 | $0.0108600 | $0.0110300 | $0.0108000 |
| 2020-07-19 | $0.0108600 | $0.0110400 | $0.0111900 | $0.0109300 |
| 2020-07-20 | $0.0110400 | $0.0109600 | $0.0110400 | $0.0107200 |
| 2020-07-21 | $0.0109600 | $0.0113200 | $0.0115600 | $0.0112200 |
| 2020-07-22 | $0.0113200 | $0.0111700 | $0.0124200 | $0.0111300 |
| 2020-07-23 | $0.0111700 | $0.0115100 | $0.0118400 | $0.0111400 |
| 2020-07-24 | $0.0115100 | $0.0112100 | $0.0118400 | $0.0110300 |
| 2020-07-25 | $0.0112100 | $0.0113700 | $0.0125200 | $0.0112900 |
| 2020-07-26 | $0.0113700 | $0.0116600 | $0.0121300 | $0.0112100 |
| 2020-07-27 | $0.0116600 | $0.0117500 | $0.0125900 | $0.0114800 |
| 2020-07-28 | $0.0117500 | $0.0117900 | $0.0120700 | $0.0114900 |
| 2020-07-29 | $0.0117900 | $0.0118800 | $0.0121600 | $0.0115400 |
| 2020-07-30 | $0.0118800 | $0.0120400 | $0.0126800 | $0.0117800 |
| 2020-07-31 | $0.0120400 | $0.0126100 | $0.0127200 | $0.0121700 |
| 2020-08-01 | $0.0126100 | $0.0127400 | $0.0141500 | $0.0126500 |
| 2020-08-02 | $0.0127400 | $0.0119100 | $0.0126000 | $0.0115200 |
| 2020-08-03 | $0.0119100 | $0.0120400 | $0.0124200 | $0.0116900 |
| 2020-08-04 | $0.0120400 | $0.0119400 | $0.0124500 | $0.0117800 |
| 2020-08-05 | $0.0119400 | $0.0126600 | $0.0129900 | $0.0121200 |
| 2020-08-06 | $0.0126600 | $0.0138600 | $0.0143800 | $0.0123700 |
| 2020-08-07 | $0.0138600 | $0.0140000 | $0.0144400 | $0.0130200 |
| 2020-08-08 | $0.0140000 | $0.0139200 | $0.0147700 | $0.0138400 |
| 2020-08-09 | $0.0139200 | $0.0136200 | $0.0142800 | $0.0134500 |
| 2020-08-10 | $0.0136200 | $0.0132000 | $0.0141400 | $0.0131000 |
| 2020-08-11 | $0.0132000 | $0.0126200 | $0.0128700 | $0.0120800 |
| 2020-08-12 | $0.0126200 | $0.0130000 | $0.0133800 | $0.0123600 |
| 2020-08-13 | $0.0130000 | $0.0138500 | $0.0148100 | $0.0136900 |
| 2020-08-14 | $0.0138500 | $0.0131800 | $0.0144300 | $0.0129200 |
| 2020-08-15 | $0.0131800 | $0.0134200 | $0.0136100 | $0.0128900 |
| 2020-08-16 | $0.0134200 | $0.0133800 | $0.0139200 | $0.0131600 |
| 2020-08-17 | $0.0133800 | $0.0142400 | $0.0142400 | $0.0132000 |
| 2020-08-18 | $0.0142400 | $0.0136700 | $0.0140800 | $0.0135000 |
| 2020-08-19 | $0.0136700 | $0.0131900 | $0.0135000 | $0.0126400 |
| 2020-08-20 | $0.0131900 | $0.0132300 | $0.0141100 | $0.0129400 |
| 2020-08-21 | $0.0132300 | $0.0129400 | $0.0131000 | $0.0122000 |
| 2020-08-22 | $0.0129400 | $0.0128800 | $0.0134300 | $0.0126900 |
| 2020-08-23 | $0.0128800 | $0.0125400 | $0.0128800 | $0.0123900 |
| 2020-08-24 | $0.0125400 | $0.0131400 | $0.0135600 | $0.0128100 |
| 2020-08-25 | $0.0131400 | $0.0125600 | $0.0129600 | $0.0121800 |
| 2020-08-26 | $0.0125600 | $0.0128800 | $0.0129800 | $0.0123500 |
| 2020-08-27 | $0.0128800 | $0.0125400 | $0.0128400 | $0.0123100 |
| 2020-08-28 | $0.0125400 | $0.0129900 | $0.0131200 | $0.0126300 |
| 2020-08-29 | $0.0129900 | $0.0126900 | $0.0131700 | $0.0125200 |
| 2020-08-30 | $0.0126900 | $0.0130300 | $0.0136900 | $0.0128100 |
| 2020-08-31 | $0.0130300 | $0.0133200 | $0.0137700 | $0.0129900 |
| 2020-09-01 | $0.0133200 | $0.0136500 | $0.0146600 | $0.0132500 |
| 2020-09-02 | $0.0136500 | $0.0127100 | $0.0131700 | $0.0122000 |
| 2020-09-03 | $0.0127100 | $0.0113100 | $0.0133000 | $0.0108500 |
| 2020-09-04 | $0.0113100 | $0.0117600 | $0.0118900 | $0.0108300 |
| 2020-09-05 | $0.0117600 | $0.0103400 | $0.0114900 | $0.0100500 |
| 2020-09-06 | $0.0103400 | $0.0107100 | $0.0115000 | $0.0106200 |
| 2020-09-07 | $0.0107100 | $0.0109200 | $0.0114400 | $0.0106000 |
| 2020-09-08 | $0.0109200 | $0.0106600 | $0.0109200 | $0.0103900 |
| 2020-09-09 | $0.0106600 | $0.0107300 | $0.0112400 | $0.0106400 |
| 2020-09-10 | $0.0107300 | $0.0109900 | $0.0112600 | $0.0105900 |
| 2020-09-11 | $0.0109900 | $0.0107900 | $0.0113200 | $0.0106700 |
| 2020-09-12 | $0.0107900 | $0.0108200 | $0.0114200 | $0.0107700 |
| 2020-09-13 | $0.0108200 | $0.0106800 | $0.0109700 | $0.0100400 |
| 2020-09-14 | $0.0106800 | $0.0109300 | $0.0114000 | $0.0107700 |
| 2020-09-15 | $0.0109300 | $0.0110200 | $0.0112100 | $0.0104400 |
| 2020-09-16 | $0.0110200 | $0.0108900 | $0.0113900 | $0.0108900 |
| 2020-09-17 | $0.0108900 | $0.0104800 | $0.0116200 | $0.0102700 |
| 2020-09-18 | $0.0104800 | $0.0108500 | $0.0109000 | $0.0102700 |
| 2020-09-19 | $0.0108500 | $0.0106200 | $0.0109600 | $0.0105600 |
| 2020-09-20 | $0.0106200 | $0.0109600 | $0.0111900 | $0.0099820 |
| 2020-09-21 | $0.0109600 | $0.0103900 | $0.0108500 | $0.009746 |
| 2020-09-22 | $0.0103900 | $0.0105000 | $0.0107600 | $0.009846 |
| 2020-09-23 | $0.0105000 | $0.009343 | $0.0101000 | $0.008645 |
| 2020-09-24 | $0.009343 | $0.0102400 | $0.0108300 | $0.0099100 |
| 2020-09-25 | $0.0102400 | $0.009850 | $0.0103500 | $0.009624 |
| 2020-09-26 | $0.009850 | $0.0099570 | $0.0100600 | $0.009649 |
| 2020-09-27 | $0.0099570 | $0.0100400 | $0.0103200 | $0.009593 |
| 2020-09-28 | $0.0100400 | $0.009710 | $0.0100700 | $0.009356 |
| 2020-09-29 | $0.009710 | $0.0101500 | $0.0101900 | $0.009703 |
| 2020-09-30 | $0.0101500 | $0.009644 | $0.0102200 | $0.009533 |
| 2020-10-01 | $0.009644 | $0.009643 | $0.009872 | $0.009120 |
| 2020-10-02 | $0.009643 | $0.009642 | $0.0099010 | $0.009206 |
| 2020-10-03 | $0.009642 | $0.009375 | $0.009777 | $0.009247 |
| 2020-10-04 | $0.009375 | $0.009455 | $0.009663 | $0.009191 |
| 2020-10-05 | $0.009455 | $0.008726 | $0.009632 | $0.008581 |
| 2020-10-06 | $0.008726 | $0.008770 | $0.008876 | $0.008262 |
| 2020-10-07 | $0.008770 | $0.008691 | $0.008982 | $0.008503 |
| 2020-10-08 | $0.008691 | $0.008675 | $0.008998 | $0.008506 |
| 2020-10-09 | $0.008675 | $0.008773 | $0.009055 | $0.008532 |
| 2020-10-10 | $0.008773 | $0.008838 | $0.008986 | $0.008597 |
| 2020-10-11 | $0.008838 | $0.008922 | $0.008956 | $0.008570 |
| 2020-10-12 | $0.008922 | $0.008922 | $0.009290 | $0.008818 |
| 2020-10-13 | $0.008922 | $0.009070 | $0.009772 | $0.008700 |
| 2020-10-14 | $0.009070 | $0.009025 | $0.009317 | $0.008801 |
| 2020-10-15 | $0.009025 | $0.009891 | $0.0106400 | $0.008917 |
| 2020-10-16 | $0.009891 | $0.009662 | $0.009746 | $0.009183 |
| 2020-10-17 | $0.009662 | $0.009442 | $0.009777 | $0.009412 |
| 2020-10-18 | $0.009442 | $0.009768 | $0.0102400 | $0.009646 |
| 2020-10-19 | $0.009768 | $0.009709 | $0.0101700 | $0.008696 |
| 2020-10-20 | $0.009709 | $0.009527 | $0.009848 | $0.009269 |
| 2020-10-21 | $0.009527 | $0.009466 | $0.0101900 | $0.009250 |
| 2020-10-22 | $0.009466 | $0.009849 | $0.0101700 | $0.009380 |
| 2020-10-23 | $0.009849 | $0.009580 | $0.009768 | $0.009346 |
| 2020-10-24 | $0.009580 | $0.009393 | $0.009678 | $0.009220 |
| 2020-10-25 | $0.009393 | $0.009337 | $0.0110100 | $0.008634 |
| 2020-10-26 | $0.009337 | $0.009329 | $0.009623 | $0.008758 |
| 2020-10-27 | $0.009329 | $0.0101800 | $0.0104300 | $0.009476 |
| 2020-10-28 | $0.0101800 | $0.009435 | $0.0099680 | $0.009323 |
| 2020-10-29 | $0.009435 | $0.009669 | $0.009735 | $0.009212 |
| 2020-10-30 | $0.009669 | $0.009600 | $0.009638 | $0.009324 |
| 2020-10-31 | $0.009600 | $0.009449 | $0.0099710 | $0.009437 |
| 2020-11-01 | $0.009449 | $0.009008 | $0.009841 | $0.008984 |
| 2020-11-02 | $0.009008 | $0.009011 | $0.009118 | $0.008585 |
| 2020-11-03 | $0.009011 | $0.009110 | $0.009549 | $0.008982 |
| 2020-11-04 | $0.009110 | $0.009032 | $0.009495 | $0.008750 |
| 2020-11-05 | $0.009032 | $0.009155 | $0.009434 | $0.008763 |
| 2020-11-06 | $0.009155 | $0.009053 | $0.0100200 | $0.008953 |
| 2020-11-07 | $0.009053 | $0.008625 | $0.008843 | $0.008390 |
| 2020-11-08 | $0.008625 | $0.008940 | $0.009158 | $0.008772 |
| 2020-11-09 | $0.008940 | $0.008760 | $0.009396 | $0.008587 |
| 2020-11-10 | $0.008760 | $0.008846 | $0.009743 | $0.008733 |
| 2020-11-11 | $0.008846 | $0.009051 | $0.009172 | $0.008805 |
| 2020-11-12 | $0.009051 | $0.008918 | $0.0100800 | $0.008839 |
| 2020-11-13 | $0.008918 | $0.008822 | $0.009232 | $0.008703 |
| 2020-11-14 | $0.008822 | $0.008654 | $0.0107200 | $0.008478 |
| 2020-11-15 | $0.008654 | $0.008755 | $0.008822 | $0.008172 |
| 2020-11-16 | $0.008755 | $0.008609 | $0.009024 | $0.008535 |
| 2020-11-17 | $0.008609 | $0.008950 | $0.009510 | $0.008771 |
| 2020-11-18 | $0.008950 | $0.008407 | $0.009015 | $0.008335 |
| 2020-11-19 | $0.008407 | $0.009560 | $0.0100400 | $0.008244 |
| 2020-11-20 | $0.009560 | $0.009438 | $0.0103800 | $0.008585 |
| 2020-11-21 | $0.009438 | $0.009344 | $0.0103900 | $0.009322 |
| 2020-11-22 | $0.009344 | $0.009335 | $0.009716 | $0.009039 |
| 2020-11-23 | $0.009335 | $0.009259 | $0.0102500 | $0.009247 |
| 2020-11-24 | $0.009259 | $0.009614 | $0.0099170 | $0.009052 |
| 2020-11-25 | $0.009614 | $0.0101900 | $0.0103200 | $0.008900 |
| 2020-11-26 | $0.0101900 | $0.009707 | $0.0101100 | $0.009213 |
| 2020-11-27 | $0.009707 | $0.009723 | $0.0102500 | $0.009412 |
| 2020-11-28 | $0.009723 | $0.009388 | $0.0103300 | $0.009221 |
| 2020-11-29 | $0.009388 | $0.009665 | $0.0108200 | $0.009539 |
| 2020-11-30 | $0.009665 | $0.009895 | $0.0109200 | $0.009803 |
| 2020-12-01 | $0.009895 | $0.009397 | $0.009690 | $0.008729 |
| 2020-12-02 | $0.009397 | $0.009506 | $0.009716 | $0.008980 |
| 2020-12-03 | $0.009506 | $0.009828 | $0.0100400 | $0.008891 |
| 2020-12-04 | $0.009828 | $0.009571 | $0.0103800 | $0.008839 |
| 2020-12-05 | $0.009571 | $0.0099420 | $0.0105300 | $0.009763 |
| 2020-12-06 | $0.0099420 | $0.0100900 | $0.0101300 | $0.009749 |
| 2020-12-07 | $0.0100900 | $0.009618 | $0.0099610 | $0.009257 |
| 2020-12-08 | $0.009618 | $0.009726 | $0.0099260 | $0.008872 |
| 2020-12-09 | $0.009726 | $0.009880 | $0.0104000 | $0.009381 |
| 2020-12-10 | $0.009880 | $0.009615 | $0.0099780 | $0.009447 |
| 2020-12-11 | $0.009615 | $0.0102000 | $0.0104900 | $0.009294 |
| 2020-12-12 | $0.0102000 | $0.0123800 | $0.0130700 | $0.0104700 |
| 2020-12-13 | $0.0123800 | $0.0121500 | $0.0129000 | $0.0118900 |
| 2020-12-14 | $0.0121500 | $0.0133400 | $0.0137400 | $0.0118600 |
| 2020-12-15 | $0.0133400 | $0.0130800 | $0.0134900 | $0.0129500 |
| 2020-12-16 | $0.0130800 | $0.0135900 | $0.0149200 | $0.0134600 |
| 2020-12-17 | $0.0135900 | $0.0126200 | $0.0138700 | $0.0122300 |
| 2020-12-18 | $0.0126200 | $0.0124400 | $0.0131400 | $0.0122500 |
| 2020-12-19 | $0.0124400 | $0.0119900 | $0.0126700 | $0.0118800 |
| 2020-12-20 | $0.0119900 | $0.0124600 | $0.0134300 | $0.0115800 |
| 2020-12-21 | $0.0124600 | $0.0116900 | $0.0121600 | $0.0113800 |
| 2020-12-22 | $0.0116900 | $0.0120200 | $0.0124200 | $0.0117100 |
| 2020-12-23 | $0.0120200 | $0.0109300 | $0.0115200 | $0.0107300 |
| 2020-12-24 | $0.0109300 | $0.0113200 | $0.0120100 | $0.0112800 |
| 2020-12-25 | $0.0113200 | $0.0115000 | $0.0118300 | $0.0112100 |
| 2020-12-26 | $0.0115000 | $0.0114700 | $0.0119400 | $0.0111900 |
| 2020-12-27 | $0.0114700 | $0.0107000 | $0.0123900 | $0.0104600 |
| 2020-12-28 | $0.0107000 | $0.0105500 | $0.0114800 | $0.0101300 |
| 2020-12-29 | $0.0105500 | $0.0102700 | $0.0111900 | $0.009635 |
| 2020-12-30 | $0.0102700 | $0.0104500 | $0.0107800 | $0.0101400 |
| 2020-12-31 | $0.0104500 | $0.0102200 | $0.0109000 | $0.0099590 |
| 2021-01-01 | $0.0102200 | $0.0105200 | $0.0106900 | $0.009892 |
| 2021-01-02 | $0.0105200 | $0.0111000 | $0.0124900 | $0.0109300 |
| 2021-01-03 | $0.0111000 | $0.0113000 | $0.0146000 | $0.0109100 |
| 2021-01-04 | $0.0113000 | $0.0113200 | $0.0130500 | $0.0102600 |
| 2021-01-05 | $0.0113200 | $0.0115200 | $0.0121500 | $0.0108900 |
| 2021-01-06 | $0.0115200 | $0.0120100 | $0.0129700 | $0.0116300 |
| 2021-01-07 | $0.0120100 | $0.0119700 | $0.0124300 | $0.0109600 |
| 2021-01-08 | $0.0119700 | $0.0128000 | $0.0153100 | $0.0116300 |
| 2021-01-09 | $0.0128000 | $0.0121200 | $0.0151200 | $0.0118300 |
| 2021-01-10 | $0.0121200 | $0.0133000 | $0.0135900 | $0.0115100 |
| 2021-01-11 | $0.0133000 | $0.0124300 | $0.0139100 | $0.0113600 |
| 2021-01-12 | $0.0124300 | $0.0116800 | $0.0132000 | $0.0109700 |
| 2021-01-13 | $0.0116800 | $0.0121800 | $0.0133800 | $0.0118400 |
| 2021-01-14 | $0.0121800 | $0.0124100 | $0.0138700 | $0.0121100 |
| 2021-01-15 | $0.0124100 | $0.0118800 | $0.0122000 | $0.0111500 |
| 2021-01-16 | $0.0118800 | $0.0119200 | $0.0129000 | $0.0106600 |
| 2021-01-17 | $0.0119200 | $0.0119900 | $0.0123100 | $0.0109900 |
| 2021-01-18 | $0.0119900 | $0.0120400 | $0.0125800 | $0.0116900 |
| 2021-01-19 | $0.0120400 | $0.0117200 | $0.0132000 | $0.0108700 |
| 2021-01-20 | $0.0117200 | $0.0124500 | $0.0136700 | $0.0113900 |
| 2021-01-21 | $0.0124500 | $0.0114300 | $0.0128200 | $0.009726 |
| 2021-01-22 | $0.0114300 | $0.0118500 | $0.0143100 | $0.0112200 |
| 2021-01-23 | $0.0118500 | $0.0114800 | $0.0125000 | $0.0110500 |
| 2021-01-24 | $0.0114800 | $0.0113900 | $0.0130300 | $0.0110600 |
| 2021-01-25 | $0.0113900 | $0.0115400 | $0.0117900 | $0.0102400 |
| 2021-01-26 | $0.0115400 | $0.0111800 | $0.0123300 | $0.0108900 |
| 2021-01-27 | $0.0111800 | $0.0109500 | $0.0113100 | $0.0100600 |
| 2021-01-28 | $0.0109500 | $0.0112600 | $0.0120800 | $0.0107000 |
| 2021-01-29 | $0.0112600 | $0.0134200 | $0.0151200 | $0.0115300 |
| 2021-01-30 | $0.0134200 | $0.0143200 | $0.0146600 | $0.0130600 |
| 2021-01-31 | $0.0143200 | $0.0226200 | $0.0314600 | $0.0134300 |
| 2021-02-01 | $0.0226200 | $0.0213500 | $0.0246600 | $0.0203400 |
| 2021-02-02 | $0.0213500 | $0.0204200 | $0.0235100 | $0.0202400 |
| 2021-02-03 | $0.0204200 | $0.0199100 | $0.0226100 | $0.0198400 |
| 2021-02-04 | $0.0199100 | $0.0194200 | $0.0203400 | $0.0170900 |
| 2021-02-05 | $0.0194200 | $0.0194500 | $0.0209300 | $0.0167000 |
| 2021-02-06 | $0.0194500 | $0.0185500 | $0.0201200 | $0.0174500 |
| 2021-02-07 | $0.0185500 | $0.0185700 | $0.0194200 | $0.0176800 |
| 2021-02-08 | $0.0185700 | $0.0208200 | $0.0214900 | $0.0190000 |
| 2021-02-09 | $0.0208200 | $0.0212300 | $0.0222200 | $0.0202900 |
| 2021-02-10 | $0.0212300 | $0.0222800 | $0.0229200 | $0.0206400 |
| 2021-02-11 | $0.0222800 | $0.0311600 | $0.0312500 | $0.0223300 |
| 2021-02-12 | $0.0311600 | $0.0307000 | $0.0325200 | $0.0286900 |
| 2021-02-13 | $0.0307000 | $0.0360800 | $0.0363700 | $0.0293300 |
| 2021-02-14 | $0.0360800 | $0.0348300 | $0.0359300 | $0.0313900 |
| 2021-02-15 | $0.0348300 | $0.0331300 | $0.0353900 | $0.0306900 |
| 2021-02-16 | $0.0331300 | $0.0339500 | $0.0355100 | $0.0318200 |
| 2021-02-17 | $0.0339500 | $0.0338400 | $0.0368200 | $0.0328400 |
| 2021-02-18 | $0.0338400 | $0.0347400 | $0.0468200 | $0.0332600 |
| 2021-02-19 | $0.0347400 | $0.0329100 | $0.0354500 | $0.0326100 |
| 2021-02-20 | $0.0329100 | $0.0397400 | $0.0400500 | $0.0317500 |
| 2021-02-21 | $0.0397400 | $0.0428800 | $0.0506 | $0.0396500 |
| 2021-02-22 | $0.0428800 | $0.0394700 | $0.0462700 | $0.0386400 |
| 2021-02-23 | $0.0394700 | $0.0334100 | $0.0371200 | $0.0308900 |
| 2021-02-24 | $0.0334100 | $0.0345700 | $0.0353100 | $0.0327800 |
| 2021-02-25 | $0.0345700 | $0.0320800 | $0.0323000 | $0.0289400 |
| 2021-02-26 | $0.0320800 | $0.0304500 | $0.0323500 | $0.0289400 |
| 2021-02-27 | $0.0304500 | $0.0311300 | $0.0325900 | $0.0299500 |
| 2021-02-28 | $0.0311300 | $0.0290900 | $0.0319400 | $0.0285500 |
| 2021-03-01 | $0.0290900 | $0.0316200 | $0.0330500 | $0.0306800 |
| 2021-03-02 | $0.0316200 | $0.0305800 | $0.0314600 | $0.0283700 |
| 2021-03-03 | $0.0305800 | $0.0306400 | $0.0326600 | $0.0286600 |
| 2021-03-04 | $0.0306400 | $0.0292600 | $0.0302100 | $0.0281500 |
| 2021-03-05 | $0.0292600 | $0.0279300 | $0.0300100 | $0.0272300 |
| 2021-03-06 | $0.0279300 | $0.0296300 | $0.0308200 | $0.0283700 |
| 2021-03-07 | $0.0296300 | $0.0297600 | $0.0311400 | $0.0295200 |
| 2021-03-08 | $0.0297600 | $0.0291900 | $0.0317900 | $0.0285300 |
| 2021-03-09 | $0.0291900 | $0.0303100 | $0.0320100 | $0.0290000 |
| 2021-03-10 | $0.0303100 | $0.0300900 | $0.0306900 | $0.0288200 |
| 2021-03-11 | $0.0300900 | $0.0320600 | $0.0333300 | $0.0301600 |
| 2021-03-12 | $0.0320600 | $0.0344000 | $0.0391700 | $0.0305800 |
| 2021-03-13 | $0.0344000 | $0.0388700 | $0.0409800 | $0.0367500 |
| 2021-03-14 | $0.0388700 | $0.0344400 | $0.0376200 | $0.0342400 |
| 2021-03-15 | $0.0344400 | $0.0373300 | $0.0377500 | $0.0332400 |
| 2021-03-16 | $0.0373300 | $0.0420700 | $0.0542 | $0.0372100 |
| 2021-03-17 | $0.0420700 | $0.0499700 | $0.0502 | $0.0421100 |
| 2021-03-18 | $0.0499700 | $0.0487400 | $0.0557 | $0.0470500 |
| 2021-03-19 | $0.0487400 | $0.0468400 | $0.0501 | $0.0464600 |
| 2021-03-20 | $0.0468400 | $0.0449700 | $0.0472500 | $0.0441600 |
| 2021-03-21 | $0.0449700 | $0.0449700 | $0.0462600 | $0.0440500 |
| 2021-03-22 | $0.0449700 | $0.0468600 | $0.0472800 | $0.0423000 |
| 2021-03-23 | $0.0468600 | $0.0435500 | $0.0465900 | $0.0420300 |
| 2021-03-24 | $0.0435500 | $0.0427300 | $0.0480500 | $0.0403700 |
| 2021-03-25 | $0.0427300 | $0.0401300 | $0.0432300 | $0.0383100 |
| 2021-03-26 | $0.0401300 | $0.0431300 | $0.0439400 | $0.0419700 |
| 2021-03-27 | $0.0431300 | $0.0458500 | $0.0466500 | $0.0426300 |
| 2021-03-28 | $0.0458500 | $0.0469600 | $0.0501 | $0.0439900 |
| 2021-03-29 | $0.0469600 | $0.0488500 | $0.0513 | $0.0473000 |
| 2021-03-30 | $0.0488500 | $0.0491500 | $0.0498800 | $0.0476700 |
| 2021-03-31 | $0.0491500 | $0.0528 | $0.0553 | $0.0507 |
| 2021-04-01 | $0.0528 | $0.0570 | $0.0604 | $0.0536 |
| 2021-04-02 | $0.0570 | $0.0540 | $0.0618 | $0.0531 |
| 2021-04-03 | $0.0540 | $0.0517 | $0.0530 | $0.0498700 |
| 2021-04-04 | $0.0517 | $0.0585 | $0.0608 | $0.0524 |
| 2021-04-05 | $0.0585 | $0.0650 | $0.0676 | $0.0592 |
| 2021-04-06 | $0.0650 | $0.0662 | $0.0682 | $0.0634 |
| 2021-04-07 | $0.0662 | $0.0595 | $0.0654 | $0.0530 |
| 2021-04-08 | $0.0595 | $0.0718 | $0.0728 | $0.0607 |
| 2021-04-09 | $0.0718 | $0.0929 | $0.0932 | $0.0689 |
| 2021-04-10 | $0.0929 | $0.0924 | $0.1096000 | $0.0880 |
| 2021-04-11 | $0.0924 | $0.0967 | $0.0994400 | $0.0874 |
| 2021-04-12 | $0.0967 | $0.0868 | $0.0964 | $0.0858 |
| 2021-04-13 | $0.0868 | $0.0854 | $0.0939 | $0.0830 |
| 2021-04-14 | $0.0854 | $0.0787 | $0.0910 | $0.0760 |
| 2021-04-15 | $0.0787 | $0.0936 | $0.0963 | $0.0805 |
| 2021-04-16 | $0.0936 | $0.0813 | $0.0917 | $0.0794 |
| 2021-04-17 | $0.0813 | $0.0835 | $0.0842 | $0.0741 |
| 2021-04-18 | $0.0835 | $0.0751 | $0.0913 | $0.0747 |
| 2021-04-19 | $0.0751 | $0.0787 | $0.1059000 | $0.0705 |
| 2021-04-20 | $0.0787 | $0.0770 | $0.0968 | $0.0762 |
| 2021-04-21 | $0.0770 | $0.0769 | $0.0812 | $0.0746 |
| 2021-04-22 | $0.0769 | $0.0684 | $0.0800 | $0.0674 |
| 2021-04-23 | $0.0684 | $0.0590 | $0.0685 | $0.0540 |
| 2021-04-24 | $0.0590 | $0.0545 | $0.0574 | $0.0521 |
| 2021-04-25 | $0.0545 | $0.0543 | $0.0579 | $0.0530 |
| 2021-04-26 | $0.0543 | $0.0605 | $0.0627 | $0.0566 |
| 2021-04-27 | $0.0605 | $0.0638 | $0.0668 | $0.0632 |
| 2021-04-28 | $0.0638 | $0.0632 | $0.0688 | $0.0623 |
| 2021-04-29 | $0.0632 | $0.0788 | $0.0835 | $0.0628 |
| 2021-04-30 | $0.0788 | $0.0835 | $0.0925 | $0.0769 |
| 2021-05-01 | $0.0835 | $0.0838 | $0.0971 | $0.0823 |
| 2021-05-02 | $0.0838 | $0.0816 | $0.0869 | $0.0781 |
| 2021-05-03 | $0.0816 | $0.0786 | $0.0989 | $0.0773 |
| 2021-05-04 | $0.0786 | $0.0675 | $0.0781 | $0.0629 |
| 2021-05-05 | $0.0675 | $0.0749 | $0.0762 | $0.0708 |
| 2021-05-06 | $0.0749 | $0.0744 | $0.0760 | $0.0704 |
| 2021-05-07 | $0.0744 | $0.0738 | $0.0782 | $0.0728 |
| 2021-05-08 | $0.0738 | $0.0734 | $0.0844 | $0.0725 |
| 2021-05-09 | $0.0734 | $0.0679 | $0.0778 | $0.0670 |
| 2021-05-10 | $0.0679 | $0.0675 | $0.0771 | $0.0582 |
| 2021-05-11 | $0.0675 | $0.0671 | $0.0751 | $0.0630 |
| 2021-05-12 | $0.0671 | $0.0770 | $0.0865 | $0.0571 |
| 2021-05-13 | $0.0770 | $0.0890 | $0.0967 | $0.0565 |
| 2021-05-14 | $0.0890 | $0.0805 | $0.0985 | $0.0709 |
| 2021-05-15 | $0.0805 | $0.0762 | $0.0789 | $0.0698 |
| 2021-05-16 | $0.0762 | $0.0745 | $0.0915 | $0.0736 |
| 2021-05-17 | $0.0745 | $0.0650 | $0.0715 | $0.0571 |
| 2021-05-18 | $0.0650 | $0.0661 | $0.0713 | $0.0611 |
| 2021-05-19 | $0.0661 | $0.0471000 | $0.0625 | $0.0417500 |
| 2021-05-20 | $0.0471000 | $0.0505 | $0.0700 | $0.0465000 |
| 2021-05-21 | $0.0505 | $0.0456200 | $0.0494200 | $0.0416300 |
| 2021-05-22 | $0.0456200 | $0.0422900 | $0.0444900 | $0.0378800 |
| 2021-05-23 | $0.0422900 | $0.0352800 | $0.0460800 | $0.0337200 |
| 2021-05-24 | $0.0352800 | $0.0412100 | $0.0466400 | $0.0373700 |
| 2021-05-25 | $0.0412100 | $0.0430800 | $0.0455900 | $0.0406700 |
| 2021-05-26 | $0.0430800 | $0.0451500 | $0.0470300 | $0.0439700 |
| 2021-05-27 | $0.0451500 | $0.0472500 | $0.0476400 | $0.0427000 |
| 2021-05-28 | $0.0472500 | $0.0420200 | $0.0424100 | $0.0387900 |
| 2021-05-29 | $0.0420200 | $0.0410100 | $0.0451600 | $0.0379800 |
| 2021-05-30 | $0.0410100 | $0.0412900 | $0.0511 | $0.0401200 |
| 2021-05-31 | $0.0412900 | $0.0428300 | $0.0486200 | $0.0427000 |
| 2021-06-01 | $0.0428300 | $0.0437300 | $0.0446500 | $0.0416200 |
| 2021-06-02 | $0.0437300 | $0.0452500 | $0.0455500 | $0.0436800 |
| 2021-06-03 | $0.0452500 | $0.0493800 | $0.0509 | $0.0445300 |
| 2021-06-04 | $0.0493800 | $0.0459700 | $0.0480100 | $0.0451800 |
| 2021-06-05 | $0.0459700 | $0.0469400 | $0.0478900 | $0.0446000 |
| 2021-06-06 | $0.0469400 | $0.0474200 | $0.0484200 | $0.0467600 |
| 2021-06-07 | $0.0474200 | $0.0454300 | $0.0467000 | $0.0441900 |
| 2021-06-08 | $0.0454300 | $0.0419000 | $0.0445600 | $0.0411300 |
| 2021-06-09 | $0.0419000 | $0.0410100 | $0.0460500 | $0.0361800 |
| 2021-06-10 | $0.0410100 | $0.0416700 | $0.0421600 | $0.0386300 |
| 2021-06-11 | $0.0416700 | $0.0337000 | $0.0411400 | $0.0305200 |
| 2021-06-12 | $0.0337000 | $0.0324400 | $0.0345700 | $0.0307600 |
| 2021-06-13 | $0.0324400 | $0.0286400 | $0.0343800 | $0.0257200 |
| 2021-06-14 | $0.0286400 | $0.0283800 | $0.0305500 | $0.0274700 |
| 2021-06-15 | $0.0283800 | $0.0268600 | $0.0288700 | $0.0267600 |
| 2021-06-16 | $0.0268600 | $0.0249600 | $0.0254300 | $0.0244600 |
| 2021-06-17 | $0.0249600 | $0.0234900 | $0.0251900 | $0.0234600 |
| 2021-06-18 | $0.0234900 | $0.0182300 | $0.0226300 | $0.0180000 |
| 2021-06-19 | $0.0182300 | $0.0188700 | $0.0188900 | $0.0174400 |
| 2021-06-20 | $0.0188700 | $0.0189100 | $0.0206400 | $0.0186000 |
| 2021-06-21 | $0.0189100 | $0.0169300 | $0.0175200 | $0.0157300 |
| 2021-06-22 | $0.0169300 | $0.0152300 | $0.0173200 | $0.0145400 |
| 2021-06-23 | $0.0152300 | $0.0156300 | $0.0161600 | $0.0144900 |
| 2021-06-24 | $0.0156300 | $0.0159100 | $0.0165500 | $0.0151400 |
| 2021-06-25 | $0.0159100 | $0.0145000 | $0.0153100 | $0.0139800 |
| 2021-06-26 | $0.0145000 | $0.0140100 | $0.0150900 | $0.0139300 |
| 2021-06-27 | $0.0140100 | $0.0128100 | $0.0152900 | $0.0126100 |
| 2021-06-28 | $0.0128100 | $0.0119400 | $0.0134800 | $0.0107300 |
| 2021-06-29 | $0.0119400 | $0.0123000 | $0.0127600 | $0.0115000 |
| 2021-06-30 | $0.0123000 | $0.0119300 | $0.0131300 | $0.0116800 |
| 2021-07-01 | $0.0119300 | $0.0121900 | $0.0123400 | $0.0108200 |
| 2021-07-02 | $0.0121900 | $0.0134700 | $0.0165600 | $0.0123700 |
| 2021-07-03 | $0.0134700 | $0.0139200 | $0.0149900 | $0.0137000 |
| 2021-07-04 | $0.0139200 | $0.0136800 | $0.0154000 | $0.0135400 |
| 2021-07-05 | $0.0136800 | $0.0135100 | $0.0136400 | $0.0128100 |
| 2021-07-06 | $0.0135100 | $0.0133800 | $0.0142800 | $0.0132600 |
| 2021-07-07 | $0.0133800 | $0.0133000 | $0.0137900 | $0.0130000 |
| 2021-07-08 | $0.0133000 | $0.0123700 | $0.0124300 | $0.0120300 |
| 2021-07-09 | $0.0123700 | $0.0120800 | $0.0126000 | $0.0120200 |
| 2021-07-10 | $0.0120800 | $0.0127300 | $0.0131700 | $0.0115400 |
| 2021-07-11 | $0.0127300 | $0.0126900 | $0.0129700 | $0.0122200 |
| 2021-07-12 | $0.0126900 | $0.0121200 | $0.0122600 | $0.0118700 |
| 2021-07-13 | $0.0121200 | $0.0121900 | $0.0125600 | $0.0114300 |
| 2021-07-14 | $0.0121900 | $0.0123600 | $0.0128000 | $0.0121200 |
| 2021-07-15 | $0.0123600 | $0.0119100 | $0.0127400 | $0.0116800 |
| 2021-07-16 | $0.0119100 | $0.0117700 | $0.0125800 | $0.0113900 |
| 2021-07-17 | $0.0117700 | $0.0117000 | $0.0127500 | $0.0116100 |
| 2021-07-18 | $0.0117000 | $0.0113900 | $0.0116500 | $0.0107800 |
| 2021-07-19 | $0.0113900 | $0.0110000 | $0.0112600 | $0.0104900 |
| 2021-07-20 | $0.0110000 | $0.0102900 | $0.0111100 | $0.0102500 |
| 2021-07-21 | $0.0102900 | $0.0113100 | $0.0121900 | $0.0112700 |
| 2021-07-22 | $0.0113100 | $0.0112600 | $0.0120700 | $0.0109700 |
| 2021-07-23 | $0.0112600 | $0.0117500 | $0.0121400 | $0.0112700 |
| 2021-07-24 | $0.0117500 | $0.0114100 | $0.0122900 | $0.0112400 |
| 2021-07-25 | $0.0114100 | $0.0120000 | $0.0120700 | $0.0114300 |
| 2021-07-26 | $0.0120000 | $0.0122400 | $0.0126600 | $0.0117500 |
| 2021-07-27 | $0.0122400 | $0.0126600 | $0.0131700 | $0.0123400 |
| 2021-07-28 | $0.0126600 | $0.0126600 | $0.0130700 | $0.0125400 |
| 2021-07-29 | $0.0126600 | $0.0126600 | $0.0131800 | $0.0126600 |
| 2021-07-30 | $0.0126600 | $0.0129300 | $0.0137000 | $0.0125200 |
| 2021-07-31 | $0.0129300 | $0.0157500 | $0.0168400 | $0.0129900 |
| 2021-08-01 | $0.0157500 | $0.0148300 | $0.0169500 | $0.0144200 |
| 2021-08-02 | $0.0148300 | $0.0140600 | $0.0155500 | $0.0136400 |
| 2021-08-03 | $0.0140600 | $0.0135400 | $0.0144000 | $0.0133400 |
| 2021-08-04 | $0.0135400 | $0.0139600 | $0.0150700 | $0.0137600 |
| 2021-08-05 | $0.0139600 | $0.0146300 | $0.0153300 | $0.0137200 |
| 2021-08-06 | $0.0146300 | $0.0141400 | $0.0156800 | $0.0139400 |
| 2021-08-07 | $0.0141400 | $0.0152100 | $0.0159100 | $0.0150200 |
| 2021-08-08 | $0.0152100 | $0.0146200 | $0.0153100 | $0.0142200 |
| 2021-08-09 | $0.0146200 | $0.0159200 | $0.0160500 | $0.0152200 |
| 2021-08-10 | $0.0159200 | $0.0157400 | $0.0159000 | $0.0155200 |
| 2021-08-11 | $0.0157400 | $0.0166100 | $0.0167300 | $0.0152200 |
| 2021-08-12 | $0.0187300 | $0.0183800 | $0.0187400 | $0.0179500 |
| 2021-08-13 | $0.0183800 | $0.0190800 | $0.0211800 | $0.0182200 |
| 2021-08-14 | $0.0190800 | $0.0191400 | $0.0203200 | $0.0187500 |
| 2021-08-15 | $0.0191400 | $0.0195700 | $0.0198300 | $0.0191400 |
| 2021-08-16 | $0.0195700 | $0.0187300 | $0.0188500 | $0.0184800 |
| 2021-08-17 | $0.0187300 | $0.0191300 | $0.0192800 | $0.0178000 |
| 2021-08-18 | $0.0191300 | $0.0181700 | $0.0192600 | $0.0176000 |
| 2021-08-19 | $0.0181700 | $0.0188900 | $0.0198400 | $0.0188200 |
| 2021-08-20 | $0.0188900 | $0.0196200 | $0.0203400 | $0.0191900 |
| 2021-08-21 | $0.0196200 | $0.0194200 | $0.0194600 | $0.0190700 |
| 2021-08-22 | $0.0194200 | $0.0195500 | $0.0197700 | $0.0193500 |
| 2021-08-23 | $0.0195500 | $0.0196700 | $0.0200700 | $0.0193400 |
| 2021-08-24 | $0.0196700 | $0.0191600 | $0.0192600 | $0.0187800 |
| 2021-08-25 | $0.0191600 | $0.0191800 | $0.0196300 | $0.0191500 |
| 2021-08-26 | $0.0191800 | $0.0185000 | $0.0185900 | $0.0183500 |
| 2021-08-27 | $0.0185000 | $0.0186700 | $0.0199200 | $0.0185400 |
| 2021-08-28 | $0.0186700 | $0.0184400 | $0.0189900 | $0.0183100 |
| 2021-08-29 | $0.0184400 | $0.0184800 | $0.0186700 | $0.0181900 |
| 2021-08-30 | $0.0184800 | $0.0177600 | $0.0191400 | $0.0157500 |
| 2021-08-31 | $0.0177600 | $0.0176200 | $0.0203400 | $0.0161800 |
| 2021-09-01 | $0.0176200 | $0.0183800 | $0.0203300 | $0.0181500 |
| 2021-09-02 | $0.0183800 | $0.0183300 | $0.0217400 | $0.0177300 |
| 2021-09-03 | $0.0183300 | $0.0176500 | $0.0224200 | $0.009574 |
| 2021-09-04 | $0.0176500 | $0.0187400 | $0.0224300 | $0.0162100 |
| 2021-09-05 | $0.0187400 | $0.0189700 | $0.0226500 | $0.009802 |
| 2021-09-06 | $0.0189700 | $0.0212500 | $0.0221600 | $0.0107600 |
| 2021-09-07 | $0.0212500 | $0.0191900 | $0.0195400 | $0.008515 |
| 2021-09-08 | $0.0191900 | $0.0170400 | $0.0205800 | $0.009729 |
| 2021-09-09 | $0.0170400 | $0.0185900 | $0.0195200 | $0.008800 |
| 2021-09-10 | $0.0185900 | $0.0174000 | $0.0184500 | $0.009371 |
| 2021-09-11 | $0.0174000 | $0.0178700 | $0.0186800 | $0.0112000 |
| 2021-09-12 | $0.0178700 | $0.0178400 | $0.0200600 | $0.0110700 |
| 2021-09-13 | $0.0178400 | $0.0172800 | $0.0193500 | $0.0129800 |
| 2021-09-14 | $0.0172800 | $0.0183800 | $0.0191700 | $0.0135400 |
| 2021-09-15 | $0.0183800 | $0.0195200 | $0.0201400 | $0.0134100 |
| 2021-09-16 | $0.0195200 | $0.0169500 | $0.0200200 | $0.0149200 |
| 2021-09-17 | $0.0169500 | $0.0182500 | $0.0193100 | $0.0145500 |
| 2021-09-18 | $0.0182500 | $0.0186200 | $0.0195800 | $0.0129200 |
| 2021-09-19 | $0.0186200 | $0.0176400 | $0.0190400 | $0.0126500 |
| 2021-09-20 | $0.0176400 | $0.0162300 | $0.0169400 | $0.009819 |
| 2021-09-21 | $0.0162300 | $0.0149900 | $0.0155400 | $0.0100700 |
| 2021-09-22 | $0.0149900 | $0.0153000 | $0.0172400 | $0.0111500 |
| 2021-09-23 | $0.0153000 | $0.0156200 | $0.0169100 | $0.0119600 |
| 2021-09-24 | $0.0156200 | $0.0149500 | $0.0155900 | $0.0104900 |
| 2021-09-25 | $0.0149500 | $0.0144200 | $0.0158300 | $0.0107700 |
| 2021-09-26 | $0.0144200 | $0.0147100 | $0.0158700 | $0.0141000 |
| 2021-09-27 | $0.0147100 | $0.0139900 | $0.0144600 | $0.0134400 |
| 2021-09-28 | $0.0139900 | $0.0139000 | $0.0147100 | $0.0130000 |
| 2021-09-29 | $0.0139000 | $0.0147700 | $0.0147700 | $0.0132300 |
| 2021-09-30 | $0.0147700 | $0.0146400 | $0.0155400 | $0.0139800 |
| 2021-10-01 | $0.0146400 | $0.0155600 | $0.0172500 | $0.0153300 |
| 2021-10-02 | $0.0155600 | $0.0157300 | $0.0165400 | $0.0142700 |
| 2021-10-03 | $0.0157300 | $0.0158000 | $0.0163100 | $0.0145400 |
| 2021-10-04 | $0.0158000 | $0.0162500 | $0.0166900 | $0.0155700 |
| 2021-10-05 | $0.0162500 | $0.0170900 | $0.0180000 | $0.0163500 |
| 2021-10-06 | $0.0170900 | $0.0185600 | $0.0193100 | $0.0168400 |
| 2021-10-07 | $0.0185600 | $0.0186200 | $0.0195600 | $0.0154600 |
| 2021-10-08 | $0.0186200 | $0.0179900 | $0.0190600 | $0.0152800 |
| 2021-10-09 | $0.0179900 | $0.0181700 | $0.0190600 | $0.0155900 |
| 2021-10-10 | $0.0181700 | $0.0178300 | $0.0184100 | $0.0152000 |
| 2021-10-11 | $0.0178300 | $0.0186800 | $0.0190700 | $0.0154200 |
| 2021-10-12 | $0.0186800 | $0.0184300 | $0.0188500 | $0.0159500 |
| 2021-10-13 | $0.0184300 | $0.0186500 | $0.0193400 | $0.0157600 |
| 2021-10-14 | $0.0186500 | $0.0182000 | $0.0203200 | $0.0163000 |
| 2021-10-15 | $0.0182000 | $0.0185700 | $0.0204600 | $0.0165600 |
| 2021-10-16 | $0.0185700 | $0.0188000 | $0.0201400 | $0.0163900 |
| 2021-10-17 | $0.0188000 | $0.0193900 | $0.0205400 | $0.0163900 |
| 2021-10-18 | $0.0193900 | $0.0196700 | $0.0200000 | $0.0162200 |
| 2021-10-19 | $0.0196700 | $0.0191900 | $0.0210900 | $0.0162500 |
| 2021-10-20 | $0.0191900 | $0.0211900 | $0.0215200 | $0.0206000 |
| 2021-10-21 | $0.0211900 | $0.0197000 | $0.0216500 | $0.0192600 |
| 2021-10-22 | $0.0197000 | $0.0187100 | $0.0210900 | $0.0181900 |
| 2021-10-23 | $0.0187100 | $0.0190100 | $0.0198900 | $0.0188900 |
| 2021-10-24 | $0.0190100 | $0.0189000 | $0.0218400 | $0.0181700 |
| 2021-10-25 | $0.0189000 | $0.0196700 | $0.0222400 | $0.0184000 |
| 2021-10-26 | $0.0196700 | $0.0185800 | $0.0214800 | $0.0180100 |
| 2021-10-27 | $0.0185800 | $0.0184400 | $0.0213100 | $0.0169100 |
| 2021-10-28 | $0.0184400 | $0.0190400 | $0.0222100 | $0.0186500 |
| 2021-10-29 | $0.0190400 | $0.0212000 | $0.0230600 | $0.0186400 |
| 2021-10-30 | $0.0212000 | $0.0185500 | $0.0227000 | $0.0185100 |
| 2021-10-31 | $0.0185500 | $0.0206800 | $0.0223100 | $0.0174600 |
| 2021-11-01 | $0.0206800 | $0.0206200 | $0.0225200 | $0.0183700 |
| 2021-11-02 | $0.0206200 | $0.0206200 | $0.0228700 | $0.0191500 |
| 2021-11-03 | $0.0206200 | $0.0200300 | $0.0229300 | $0.0191100 |
| 2021-11-04 | $0.0200300 | $0.0197800 | $0.0223700 | $0.0189600 |
| 2021-11-05 | $0.0197800 | $0.0191300 | $0.0217700 | $0.0184100 |
| 2021-11-06 | $0.0191300 | $0.0200800 | $0.0204400 | $0.0182200 |
| 2021-11-07 | $0.0200800 | $0.0198500 | $0.0207800 | $0.0187900 |
| 2021-11-08 | $0.0198500 | $0.0193400 | $0.0208300 | $0.0167900 |
| 2021-11-09 | $0.0193400 | $0.0193500 | $0.0224300 | $0.0164200 |
| 2021-11-10 | $0.0193500 | $0.0185300 | $0.0196900 | $0.0160800 |
| 2021-11-11 | $0.0185300 | $0.0196900 | $0.0199800 | $0.0166200 |
| 2021-11-12 | $0.0196900 | $0.0184900 | $0.0197500 | $0.0176900 |
| 2021-11-13 | $0.0184900 | $0.0192300 | $0.0195100 | $0.0161200 |
| 2021-11-14 | $0.0192300 | $0.0190700 | $0.0195700 | $0.0163400 |
| 2021-11-15 | $0.0190700 | $0.0183400 | $0.0192500 | $0.0158700 |
| 2021-11-16 | $0.0183400 | $0.0177700 | $0.0204200 | $0.0150300 |
| 2021-11-17 | $0.0177700 | $0.0185700 | $0.0205500 | $0.0153600 |
| 2021-11-18 | $0.0185700 | $0.0178300 | $0.0179900 | $0.0154700 |
| 2021-11-19 | $0.0178300 | $0.0180100 | $0.0191700 | $0.0167200 |
| 2021-11-20 | $0.0180100 | $0.0175300 | $0.0197400 | $0.0170000 |
| 2021-11-21 | $0.0175300 | $0.0170600 | $0.0188500 | $0.0166300 |
| 2021-11-22 | $0.0170600 | $0.0177500 | $0.0180800 | $0.0149300 |
| 2021-11-23 | $0.0177500 | $0.0187500 | $0.0192700 | $0.0168000 |
| 2021-11-24 | $0.0187500 | $0.0182400 | $0.0188800 | $0.0164000 |
| 2021-11-25 | $0.0182400 | $0.0171900 | $0.0203100 | $0.0157400 |
| 2021-11-26 | $0.0171900 | $0.0145500 | $0.0183500 | $0.0136600 |
| 2021-11-27 | $0.0145500 | $0.0151700 | $0.0184100 | $0.0141100 |
| 2021-11-28 | $0.0151700 | $0.0155200 | $0.0191300 | $0.0152600 |
| 2021-11-29 | $0.0155200 | $0.0164100 | $0.0198800 | $0.0149500 |
| 2021-11-30 | $0.0164100 | $0.0160200 | $0.0172700 | $0.0157500 |
| 2021-12-01 | $0.0160200 | $0.0167000 | $0.0169700 | $0.0156000 |
| 2021-12-02 | $0.0167000 | $0.0156700 | $0.0167500 | $0.0153500 |
| 2021-12-03 | $0.0156700 | $0.0151100 | $0.0157800 | $0.0143500 |
| 2021-12-04 | $0.0151100 | $0.0149700 | $0.0154200 | $0.0140200 |
| 2021-12-05 | $0.0149700 | $0.0144500 | $0.0156700 | $0.0142000 |
| 2021-12-06 | $0.0144500 | $0.0146800 | $0.0162100 | $0.0123300 |
| 2021-12-07 | $0.0146800 | $0.0139200 | $0.0146100 | $0.0118100 |
| 2021-12-08 | $0.0139200 | $0.0141600 | $0.0150500 | $0.0125700 |
| 2021-12-09 | $0.0141600 | $0.0135700 | $0.0139000 | $0.0111800 |
| 2021-12-10 | $0.0135700 | $0.0131100 | $0.0133500 | $0.0108500 |
| 2021-12-11 | $0.0131100 | $0.0139000 | $0.0145100 | $0.0123100 |
| 2021-12-12 | $0.0139000 | $0.0136500 | $0.0146800 | $0.0125700 |
| 2021-12-13 | $0.0136500 | $0.0126000 | $0.0133600 | $0.0113900 |
| 2021-12-14 | $0.0126000 | $0.0129400 | $0.0136700 | $0.0115900 |
| 2021-12-15 | $0.0129400 | $0.0125400 | $0.0143500 | $0.0119400 |
| 2021-12-16 | $0.0125400 | $0.0125000 | $0.0138500 | $0.0117100 |
| 2021-12-17 | $0.0125000 | $0.0129900 | $0.0136800 | $0.0116700 |
| 2021-12-18 | $0.0129900 | $0.0127600 | $0.0140600 | $0.0120400 |
| 2021-12-19 | $0.0127600 | $0.0124800 | $0.0134200 | $0.0117700 |
| 2021-12-20 | $0.0124800 | $0.0121100 | $0.0139700 | $0.0117200 |
| 2021-12-21 | $0.0121100 | $0.0127400 | $0.0142200 | $0.0120900 |
| 2021-12-22 | $0.0127400 | $0.0124600 | $0.0140100 | $0.0119000 |
| 2021-12-23 | $0.0124600 | $0.0130400 | $0.0145200 | $0.0124600 |
| 2021-12-24 | $0.0130400 | $0.0125100 | $0.0141300 | $0.0120200 |
| 2021-12-25 | $0.0125100 | $0.0123300 | $0.0143800 | $0.0121300 |
| 2021-12-26 | $0.0123300 | $0.0124300 | $0.0143400 | $0.0120300 |
| 2021-12-27 | $0.0124300 | $0.0130400 | $0.0139700 | $0.0119100 |
| 2021-12-28 | $0.0130400 | $0.0116800 | $0.0132400 | $0.0112700 |
| 2021-12-29 | $0.0116800 | $0.0120900 | $0.0127400 | $0.0104900 |
| 2021-12-30 | $0.0120900 | $0.0116900 | $0.0131700 | $0.0111300 |
| 2021-12-31 | $0.0116900 | $0.0109500 | $0.0119100 | $0.0108400 |
| 2022-01-01 | $0.0109500 | $0.0119000 | $0.0121700 | $0.0112200 |
| 2022-01-02 | $0.0119000 | $0.0119900 | $0.0123700 | $0.0114200 |
| 2022-01-03 | $0.0119900 | $0.0118200 | $0.0119000 | $0.0111800 |
| 2022-01-04 | $0.0118200 | $0.0117000 | $0.0120000 | $0.0112100 |
| 2022-01-05 | $0.0117000 | $0.0110000 | $0.0111400 | $0.0105000 |
| 2022-01-06 | $0.0110000 | $0.0110000 | $0.0111400 | $0.0102200 |
| 2022-01-07 | $0.0110000 | $0.0106400 | $0.0110600 | $0.009653 |
| 2022-01-08 | $0.0106400 | $0.0109100 | $0.0111500 | $0.009273 |
| 2022-01-09 | $0.0109100 | $0.0115000 | $0.0121300 | $0.009705 |
| 2022-01-10 | $0.0115000 | $0.0122700 | $0.0126400 | $0.0112600 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0128200 | $0.0119700 |
| 2022-01-12 | $0.0124000 | $0.0118600 | $0.0127400 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0115000 | $0.0123500 | $0.0115000 |
| 2022-01-14 | $0.0124500 | $0.0115800 | $0.0131400 | $0.0112900 |
| 2022-01-15 | $0.0115800 | $0.0116500 | $0.0132100 | $0.0111800 |
| 2022-01-16 | $0.0116500 | $0.0131300 | $0.0133300 | $0.0111900 |
| 2022-01-17 | $0.0131300 | $0.0119400 | $0.0127800 | $0.0107600 |
| 2022-01-18 | $0.0119400 | $0.0114800 | $0.0125500 | $0.0112500 |
| 2022-01-19 | $0.0114800 | $0.0111400 | $0.0116900 | $0.0109200 |
| 2022-01-20 | $0.0111400 | $0.0104500 | $0.0112900 | $0.0101200 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.0102100 | $0.009117 |
| 2022-01-22 | $0.009482 | $0.008769 | $0.009821 | $0.008769 |
| 2022-01-23 | $0.008769 | $0.009435 | $0.009435 | $0.009072 |
| 2022-01-24 | $0.009683 | $0.0099400 | $0.0099400 | $0.009305 |
| 2022-01-25 | $0.0099100 | $0.008874 | $0.0099840 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.009207 | $0.009576 | $0.008839 |
| 2022-01-27 | $0.009207 | $0.009297 | $0.009669 | $0.008926 |
| 2022-01-28 | $0.009297 | $0.009059 | $0.009814 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009546 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.008719 | $0.009477 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.009624 | $0.009624 | $0.008854 |
| 2022-02-01 | $0.0108100 | $0.009124 | $0.0112200 | $0.009124 |
| 2022-02-02 | $0.009124 | $0.009277 | $0.009277 | $0.008767 |
| 2022-02-03 | $0.009277 | $0.009224 | $0.009332 | $0.009224 |
| 2022-02-04 | $0.009224 | $0.009891 | $0.0102500 | $0.009891 |
| 2022-02-05 | $0.0099820 | $0.009526 | $0.0103500 | $0.009526 |
| 2022-02-06 | $0.0099500 | $0.009785 | $0.0100900 | $0.009785 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0114000 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0110200 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0111100 | $0.0119900 | $0.0102200 |
| 2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0100100 |
| 2022-02-11 | $0.0104500 | $0.009752 | $0.0101800 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.0101400 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.0101000 | $0.009676 |
| 2022-02-14 | $0.009249 | $0.009731 | $0.009731 | $0.009380 |
| 2022-02-15 | $0.0102100 | $0.0102500 | $0.0107000 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0105400 | $0.0105400 | $0.0101000 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009325 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.0099990 | $0.009199 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.0100300 | $0.009225 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009599 | $0.008831 |
| 2022-02-21 | $0.009215 | $0.009259 | $0.009630 | $0.008889 |
| 2022-02-22 | $0.008739 | $0.009632 | $0.009632 | $0.008972 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009690 | $0.008572 |
| 2022-02-24 | $0.007459 | $0.0101300 | $0.0101300 | $0.007508 |
| 2022-02-25 | $0.008821 | $0.009810 | $0.0102000 | $0.009025 |
| 2022-02-26 | $0.0108000 | $0.008035 | $0.0108400 | $0.008035 |
| 2022-02-27 | $0.009784 | $0.009429 | $0.009429 | $0.008674 |
| 2022-02-28 | $0.009429 | $0.0099340 | $0.0108000 | $0.009502 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.009330 |
| 2022-03-02 | $0.0102200 | $0.009226 | $0.0101100 | $0.008787 |
| 2022-03-03 | $0.009226 | $0.009769 | $0.009769 | $0.008495 |
| 2022-03-04 | $0.008501 | $0.007632 | $0.007868 | $0.007632 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.009064 | $0.007487 |
| 2022-03-06 | $0.008670 | $0.008839 | $0.008839 | $0.008454 |
| 2022-03-07 | $0.007377 | $0.007240 | $0.008314 | $0.007215 |
| 2022-03-08 | $0.007240 | $0.008099 | $0.008486 | $0.007351 |
| 2022-03-09 | $0.008099 | $0.008418 | $0.008582 | $0.007735 |
| 2022-03-10 | $0.008418 | $0.008687 | $0.008687 | $0.008035 |
| 2022-03-11 | $0.008687 | $0.008287 | $0.008517 | $0.008287 |
| 2022-03-12 | $0.008136 | $0.007761 | $0.008537 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007937 | $0.008315 | $0.007181 |
| 2022-03-14 | $0.007937 | $0.007939 | $0.008733 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.008256 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008601 | $0.007782 |
| 2022-03-18 | $0.007318 | $0.007942 | $0.007942 | $0.007618 |
| 2022-03-19 | $0.007942 | $0.008267 | $0.008356 | $0.007972 |
| 2022-03-20 | $0.008447 | $0.007836 | $0.008661 | $0.007836 |
| 2022-03-21 | $0.008012 | $0.007701 | $0.008106 | $0.007701 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008152 | $0.009010 | $0.008152 |
| 2022-03-24 | $0.008079 | $0.008062 | $0.008280 | $0.008062 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009753 | $0.008866 |
| 2022-03-26 | $0.009310 | $0.009354 | $0.0102400 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.0103100 | $0.0107700 | $0.009368 |
| 2022-03-28 | $0.0103100 | $0.0108400 | $0.0108400 | $0.009897 |
| 2022-03-29 | $0.0108400 | $0.0104400 | $0.0109100 | $0.0099640 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0108200 | $0.009411 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0104700 | $0.009105 |
| 2022-04-01 | $0.0100100 | $0.009723 | $0.0101900 | $0.009260 |
| 2022-04-02 | $0.0113700 | $0.009714 | $0.0113300 | $0.009714 |
| 2022-04-03 | $0.009714 | $0.008947 | $0.0099330 | $0.008947 |
| 2022-04-04 | $0.009747 | $0.009322 | $0.0102500 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009555 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008636 |
| 2022-04-07 | $0.008112 | $0.008622 | $0.008622 | $0.008267 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008455 |
| 2022-04-09 | $0.008877 | $0.008554 | $0.008981 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008852 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.008303 | $0.008303 | $0.007907 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008017 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008642 | $0.007990 | $0.008390 | $0.007591 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008518 | $0.007707 |
| 2022-04-16 | $0.007694 | $0.008049 | $0.008049 | $0.007743 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.007938 |
| 2022-04-18 | $0.008335 | $0.008570 | $0.008978 | $0.008162 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.007448 | $0.008689 | $0.007448 |
| 2022-04-21 | $0.0099410 | $0.007998 | $0.009639 | $0.007192 |
| 2022-04-22 | $0.007998 | $0.009097 | $0.009097 | $0.007171 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.008284 | $0.007893 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.007893 | $0.007683 | $0.008492 | $0.007279 |
| 2022-04-26 | $0.007215 | $0.007136 | $0.007136 | $0.005872 |
| 2022-04-27 | $0.007623 | $0.007458 | $0.007850 | $0.007065 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007950 | $0.007155 |
| 2022-04-29 | $0.007552 | $0.006947 | $0.007333 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.007530 | $0.007530 | $0.006401 |
| 2022-05-01 | $0.007530 | $0.007311 | $0.007696 | $0.006542 |
| 2022-05-02 | $0.007311 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007168 | $0.007545 | $0.005659 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.005952 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006578 |
| 2022-05-06 | $0.006456 | $0.006219 | $0.007861 | $0.006219 |
| 2022-05-07 | $0.006219 | $0.006298 | $0.006298 | $0.006087 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.006126 | $0.005105 |
| 2022-05-09 | $0.006021 | $0.0044620 | $0.005332 | $0.0044620 |
| 2022-05-10 | $0.0042110 | $0.0046520 | $0.0046520 | $0.0040320 |
| 2022-05-11 | $0.0046830 | $0.0034910 | $0.0041560 | $0.0033660 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0040940 | $0.0040940 | $0.0032170 |
| 2022-05-14 | $0.0040940 | $0.0036060 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.005546 | $0.0044360 | $0.005786 | $0.0041360 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0041770 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0039540 | $0.0042580 | $0.0033460 |
| 2022-05-18 | $0.0043250 | $0.0033650 | $0.0039570 | $0.0033450 |
| 2022-05-19 | $0.0033650 | $0.0035710 | $0.0035710 | $0.0035510 |
| 2022-05-20 | $0.0035710 | $0.0035220 | $0.0035220 | $0.0034640 |
| 2022-05-21 | $0.0035000 | $0.0032350 | $0.0038230 | $0.0029410 |
| 2022-05-22 | $0.0032350 | $0.0036320 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0037800 | $0.0040710 | $0.0031980 |
| 2022-05-24 | $0.0030150 | $0.0035010 | $0.0035010 | $0.0030260 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0037950 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0040040 | $0.0031460 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0040620 | $0.0034820 |
| 2022-05-29 | $0.0037720 | $0.0035340 | $0.0041230 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0044400 | $0.0038060 |
| 2022-05-31 | $0.0035360 | $0.0037650 | $0.0037650 | $0.0034350 |
| 2022-06-01 | $0.0044500 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0042620 | $0.0042620 | $0.0036530 |
| 2022-06-03 | $0.0042620 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0034410 | $0.0035710 | $0.0035710 | $0.0034990 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0044850 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0049780 | $0.0049780 | $0.0040450 |
| 2022-06-08 | $0.0049780 | $0.0045280 | $0.0048300 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0048130 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0037790 | $0.0043600 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0042580 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0039880 | $0.0034560 |
| 2022-06-13 | $0.0035710 | $0.0036270 | $0.005042 | $0.0012210 |
| 2022-06-14 | $0.0033710 | $0.0030970 | $0.0033180 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0037110 | $0.0025080 | $0.0032010 | $0.0023800 |
| 2022-06-17 | $0.0032600 | $0.0030650 | $0.0034730 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0028770 | $0.0032890 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0035190 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0034360 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0033650 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0033150 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0034160 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0033840 | $0.0029860 |
| 2022-07-01 | $0.0025130 | $0.0017670 | $0.0024860 | $0.0017670 |
| 2022-07-02 | $0.0030800 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0028220 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0028760 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0032420 |
| 2022-07-08 | $0.0036740 | $0.0032390 | $0.0036710 | $0.0028070 |
| 2022-07-09 | $0.0032390 | $0.0034530 | $0.0034530 | $0.0030220 |
| 2022-07-10 | $0.0034530 | $0.0031270 | $0.0033350 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0031910 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0028960 | $0.0030900 | $0.0027030 |
| 2022-07-13 | $0.0028960 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0029160 |
| 2022-07-16 | $0.0033320 | $0.0029680 | $0.0033920 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0033270 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0033670 | $0.0035920 | $0.0031430 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0032760 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0037050 | $0.0032410 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0031760 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0031430 |
| 2022-07-24 | $0.0033680 | $0.0031620 | $0.0033880 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0027700 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0034010 | $0.0029760 |
| 2022-07-27 | $0.0031890 | $0.0032140 | $0.0036740 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0030900 |
| 2022-07-30 | $0.0035650 | $0.0033100 | $0.0035470 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
| 2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0030250 |
| 2022-08-02 | $0.0037230 | $0.0032190 | $0.0036790 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0034240 | $0.0034240 | $0.0029670 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0036200 | $0.0029410 |
| 2022-08-05 | $0.0033930 | $0.0037310 | $0.0037310 | $0.0032650 |
| 2022-08-06 | $0.0037310 | $0.0034430 | $0.0036730 | $0.0029840 |
| 2022-08-07 | $0.007676 | $0.0032140 | $0.007720 | $0.0031970 |
| 2022-08-08 | $0.0032140 | $0.0036270 | $0.0037340 | $0.0033250 |
| 2022-08-09 | $0.0035730 | $0.0037050 | $0.0037050 | $0.0032420 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0033540 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0028730 |
| 2022-08-12 | $0.0040700 | $0.0039060 | $0.0041500 | $0.0029290 |
| 2022-08-13 | $0.0039060 | $0.0036670 | $0.0039120 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0038900 | $0.0034040 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0038170 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0037340 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0037120 | $0.0037120 | $0.0032480 |
| 2022-08-19 | $0.0037120 | $0.0031250 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031710 | $0.0033830 | $0.0031710 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0027980 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0030370 | $0.0032400 | $0.0028350 |
| 2022-08-27 | $0.0030370 | $0.0028050 | $0.0032060 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0031290 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0032470 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0029720 | $0.0031700 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0031930 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0027770 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0032010 | $0.0028000 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0026310 | $0.0030070 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0030860 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-09-10 | $0.0032050 | $0.0034650 | $0.0034650 | $0.0030320 |
| 2022-09-11 | $0.0034650 | $0.0032750 | $0.0034940 | $0.0030570 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0035840 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0026300 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0041590 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0032190 | $0.0036210 | $0.0030180 |
| 2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0029310 | $0.0035170 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0033240 | $0.0033240 | $0.0025860 |
| 2022-09-22 | $0.0033240 | $0.0027170 | $0.0034930 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0028940 | $0.0032790 | $0.0027010 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0030280 | $0.0026490 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0030100 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0030770 | $0.0026920 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0030530 | $0.0028620 |
| 2022-09-28 | $0.0028620 | $0.0033000 | $0.0033000 | $0.0029120 |
| 2022-09-29 | $0.0033000 | $0.0031350 | $0.0033310 | $0.0029390 |
| 2022-09-30 | $0.0031350 | $0.0029140 | $0.0033020 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0030900 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0028590 | $0.0030490 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0031410 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0032550 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0032260 | $0.0028230 |
| 2022-10-06 | $0.0030240 | $0.0031940 | $0.0031940 | $0.0027950 |
| 2022-10-07 | $0.0031940 | $0.0029300 | $0.0031250 | $0.0027350 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0031070 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0031110 | $0.0027220 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0030610 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-10-12 | $0.0032510 | $0.0024330 | $0.0032870 | $0.0024330 |
| 2022-10-13 | $0.0028730 | $0.0027130 | $0.0032940 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0028770 | $0.0030690 | $0.0026850 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0030510 | $0.0026700 |
| 2022-10-16 | $0.0028600 | $0.0030820 | $0.0034680 | $0.0026970 |
| 2022-10-17 | $0.0030820 | $0.0029330 | $0.0033240 | $0.0027370 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0030930 | $0.0027060 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0026770 |
| 2022-10-20 | $0.0028690 | $0.0030470 | $0.0030470 | $0.0026660 |
| 2022-10-21 | $0.0030470 | $0.0028750 | $0.0030670 | $0.0026830 |
| 2022-10-22 | $0.0024440 | $0.0033770 | $0.0033770 | $0.0024700 |
| 2022-10-23 | $0.0033770 | $0.0035060 | $0.0035060 | $0.0034650 |
| 2022-10-24 | $0.0041100 | $0.0042530 | $0.0048330 | $0.0040600 |
| 2022-10-25 | $0.0042530 | $0.0040170 | $0.0044190 | $0.0038170 |
| 2022-10-26 | $0.0040170 | $0.0039480 | $0.0045710 | $0.0035320 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0034500 |
| 2022-10-28 | $0.0038560 | $0.0035020 | $0.0039140 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035390 | $0.0041640 | $0.0035390 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0037140 | $0.0033010 |
| 2022-10-31 | $0.0035070 | $0.0032790 | $0.0036890 | $0.0032790 |
| 2022-11-01 | $0.0032790 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-11-02 | $0.0032770 | $0.0040300 | $0.0044330 | $0.0032240 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0044460 | $0.0036370 |
| 2022-11-04 | $0.0040420 | $0.0038070 | $0.0046530 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0040470 | $0.0034080 |
| 2022-11-06 | $0.0038340 | $0.0035550 | $0.0037640 | $0.0035550 |
| 2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
| 2022-11-08 | $0.0037070 | $0.0035230 | $0.0037090 | $0.0031530 |
| 2022-11-09 | $0.0035230 | $0.0028480 | $0.0030060 | $0.0025310 |
| 2022-11-10 | $0.0028480 | $0.0029850 | $0.0033360 | $0.0028100 |
| 2022-11-11 | $0.0029850 | $0.0027210 | $0.0030610 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0028520 | $0.0028520 | $0.0026840 |
| 2022-11-13 | $0.0028520 | $0.0026090 | $0.0027720 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0024890 | $0.0028210 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0027010 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0026640 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0028360 | $0.0030020 | $0.0025020 |
| 2022-11-18 | $0.0028360 | $0.0031690 | $0.0036690 | $0.0026680 |
| 2022-11-19 | $0.0031690 | $0.0028360 | $0.0031700 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0029260 | $0.0032510 | $0.0026010 |
| 2022-11-21 | $0.0029260 | $0.0029940 | $0.0033100 | $0.0028370 |
| 2022-11-22 | $0.0029940 | $0.0027540 | $0.0030780 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0029860 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0029860 | $0.0034840 | $0.0028200 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0031370 | $0.0028060 |
| 2022-11-26 | $0.0029710 | $0.0032900 | $0.0032900 | $0.0029610 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0029560 |
| 2022-11-28 | $0.0032840 | $0.0029170 | $0.0032410 | $0.0029170 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0031220 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0029180 | $0.0030890 | $0.0027460 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0042450 | $0.0027170 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0030770 | $0.0027350 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0030400 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0030800 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0030540 | $0.0027150 |
| 2022-12-06 | $0.0028840 | $0.0030760 | $0.0030760 | $0.0029050 |
| 2022-12-07 | $0.0030760 | $0.0028620 | $0.0030310 | $0.0026940 |
| 2022-12-08 | $0.0028620 | $0.0027560 | $0.0029280 | $0.0027560 |
| 2022-12-09 | $0.0032900 | $0.0015280 | $0.0032460 | $0.0015280 |
| 2022-12-10 | $0.0027400 | $0.0029120 | $0.0029120 | $0.0025690 |
| 2022-12-11 | $0.0029120 | $0.0030770 | $0.0032480 | $0.0027350 |
| 2022-12-12 | $0.0030770 | $0.0029250 | $0.0030980 | $0.0025810 |
| 2022-12-13 | $0.0029250 | $0.0032000 | $0.0033770 | $0.0030220 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0035600 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0034720 | $0.0034720 | $0.0027770 |
| 2022-12-16 | $0.0034720 | $0.0031650 | $0.0033320 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0036920 | $0.0041950 | $0.0030200 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0041860 | $0.0031810 |
| 2022-12-19 | $0.0036830 | $0.0032890 | $0.0036170 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0032110 | $0.0035490 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0035320 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0033630 | $0.0033630 | $0.0031950 |
| 2022-12-23 | $0.0033630 | $0.0031880 | $0.0035240 | $0.0031880 |
| 2022-12-24 | $0.0031880 | $0.0031990 | $0.0033670 | $0.0031990 |
| 2022-12-25 | $0.0031990 | $0.0033660 | $0.0037020 | $0.0031980 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0037220 | $0.0032140 |
| 2022-12-27 | $0.0033830 | $0.0031730 | $0.0035070 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0033080 | $0.0026460 |
| 2022-12-29 | $0.0031430 | $0.0033260 | $0.0033260 | $0.0026610 |
| 2022-12-30 | $0.0033260 | $0.0034860 | $0.0036520 | $0.0026560 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0036370 | $0.0031410 |
| 2023-01-01 | $0.0034720 | $0.0031570 | $0.0034890 | $0.0031570 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0033340 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0033340 | $0.0032010 | $0.0033690 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0033650 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0033890 | $0.0033890 | $0.0032200 |
| 2023-01-07 | $0.0033890 | $0.0032190 | $0.0035580 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0034230 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0034360 | $0.0029200 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
| 2023-01-11 | $0.0033140 | $0.0035880 | $0.0035880 | $0.0034080 |
| 2023-01-12 | $0.0035880 | $0.0047120 | $0.006220 | $0.0035810 |
| 2023-01-13 | $0.0047120 | $0.0043850 | $0.005980 | $0.0043850 |
| 2023-01-14 | $0.0043850 | $0.0044000 | $0.005029 | $0.0044000 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0045930 | $0.0039670 |
| 2023-01-16 | $0.0043850 | $0.0042380 | $0.0044500 | $0.0040260 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0044390 | $0.0040160 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0047560 | $0.0039290 |
| 2023-01-19 | $0.0041360 | $0.0044270 | $0.0046380 | $0.0042160 |
| 2023-01-20 | $0.0044270 | $0.0045350 | $0.0049890 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0043300 | $0.0047860 | $0.0038740 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0047700 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0045830 | $0.0045830 | $0.0041250 |
| 2023-01-24 | $0.0045830 | $0.0043010 | $0.0045280 | $0.0040750 |
| 2023-01-25 | $0.0043010 | $0.0046130 | $0.0046130 | $0.0041520 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0039120 |
| 2023-01-27 | $0.0046020 | $0.0043850 | $0.0046160 | $0.0043850 |
| 2023-01-28 | $0.0043850 | $0.005067 | $0.005067 | $0.0043760 |
| 2023-01-29 | $0.005067 | $0.0047490 | $0.005224 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0047950 | $0.005023 | $0.0043380 |
| 2023-01-31 | $0.0047950 | $0.0046260 | $0.0048570 | $0.0043950 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0049830 | $0.0042710 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0049290 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0049220 | $0.005156 | $0.0046870 |
| 2023-02-04 | $0.0049220 | $0.0046660 | $0.005833 | $0.0046660 |
| 2023-02-05 | $0.0046660 | $0.0048180 | $0.005047 | $0.0045880 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.005008 | $0.0045520 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.005116 | $0.0046510 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.005051 | $0.0045920 |
| 2023-02-09 | $0.0048220 | $0.0043620 | $0.0047980 | $0.0041430 |
| 2023-02-10 | $0.0043620 | $0.0045430 | $0.0047600 | $0.0032450 |
| 2023-02-11 | $0.0045430 | $0.0043720 | $0.005028 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.0045760 | $0.0047940 | $0.0043580 |
| 2023-02-13 | $0.0045760 | $0.0043580 | $0.0045750 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0046640 | $0.0039980 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.005353 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0044710 | $0.0049420 | $0.0042360 |
| 2023-02-17 | $0.0044710 | $0.0049160 | $0.005407 | $0.0046700 |
| 2023-02-18 | $0.0049160 | $0.0044350 | $0.005174 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0046150 | $0.0048580 | $0.0043720 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0049680 | $0.0044710 |
| 2023-02-21 | $0.0047190 | $0.0041570 | $0.0046460 | $0.0039120 |
| 2023-02-22 | $0.0041570 | $0.0045960 | $0.0048370 | $0.0038700 |
| 2023-02-23 | $0.0045960 | $0.0047880 | $0.0047880 | $0.0043090 |
| 2023-02-24 | $0.0047880 | $0.0044060 | $0.0046380 | $0.0041740 |
| 2023-02-25 | $0.0044060 | $0.0044020 | $0.0046340 | $0.0041700 |
| 2023-02-26 | $0.0044020 | $0.0044760 | $0.0044760 | $0.0040050 |
| 2023-02-27 | $0.0044760 | $0.0042290 | $0.0044640 | $0.0037590 |
| 2023-02-28 | $0.0042290 | $0.0043960 | $0.0043960 | $0.0039330 |
| 2023-03-01 | $0.0043960 | $0.0042560 | $0.0044920 | $0.0042560 |
| 2023-03-02 | $0.0042560 | $0.0044590 | $0.0044590 | $0.0042240 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0035780 |
| 2023-03-04 | $0.0040250 | $0.0040240 | $0.0042470 | $0.0040240 |
| 2023-03-05 | $0.0040240 | $0.0042620 | $0.0042620 | $0.0040380 |
| 2023-03-06 | $0.0042620 | $0.0040340 | $0.0042580 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0041240 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036670 | $0.0040740 | $0.0036670 |
| 2023-03-10 | $0.0036670 | $0.0038390 | $0.0038390 | $0.0036370 |
| 2023-03-11 | $0.0038390 | $0.0037100 | $0.0039170 | $0.0035040 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0042150 | $0.0037710 |
| 2023-03-13 | $0.0039930 | $0.0041150 | $0.0045990 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0044560 | $0.0042090 |
| 2023-03-15 | $0.0042090 | $0.0039000 | $0.0041430 | $0.0039000 |
| 2023-03-16 | $0.0039000 | $0.0040080 | $0.0042580 | $0.0037570 |
| 2023-03-17 | $0.0040080 | $0.0041160 | $0.0043910 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0043160 | $0.0037760 |
| 2023-03-19 | $0.0037760 | $0.0042060 | $0.0042060 | $0.0039260 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0038930 |
| 2023-03-21 | $0.0041710 | $0.0039460 | $0.0042280 | $0.0039460 |
| 2023-03-22 | $0.0039460 | $0.0035510 | $0.0038240 | $0.0035510 |
| 2023-03-23 | $0.0035510 | $0.0039680 | $0.0039680 | $0.0036850 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039190 | $0.0039190 | $0.0036390 |
| 2023-03-27 | $0.0039190 | $0.0038000 | $0.0038000 | $0.0035290 |
| 2023-03-28 | $0.0038000 | $0.0035450 | $0.0038170 | $0.0035450 |
| 2023-03-29 | $0.0035450 | $0.0036860 | $0.0039700 | $0.0036860 |
| 2023-03-30 | $0.0036860 | $0.0036450 | $0.0039260 | $0.0036450 |
| 2023-03-31 | $0.0036450 | $0.0037020 | $0.0039860 | $0.0037020 |
| 2023-04-01 | $0.0037020 | $0.0039860 | $0.0039860 | $0.0037010 |
| 2023-04-02 | $0.0039860 | $0.0039460 | $0.0039460 | $0.0036640 |
| 2023-04-03 | $0.0039460 | $0.0036150 | $0.0041710 | $0.0036150 |
| 2023-04-04 | $0.0036150 | $0.0033810 | $0.0039450 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0039450 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0036460 | $0.0039260 | $0.0033650 |
| 2023-04-07 | $0.0036460 | $0.0030720 | $0.0039100 | $0.0030720 |
| 2023-04-08 | $0.0030720 | $0.0036340 | $0.0036340 | $0.0027950 |
| 2023-04-09 | $0.0036340 | $0.0036840 | $0.0036840 | $0.0034010 |
| 2023-04-10 | $0.0036840 | $0.0035590 | $0.0038550 | $0.0032620 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0039290 | $0.0033250 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0029910 |
| 2023-04-13 | $0.0035890 | $0.0033450 | $0.0036490 | $0.0033450 |
| 2023-04-14 | $0.0033450 | $0.0036590 | $0.0039640 | $0.0033540 |
| 2023-04-15 | $0.0036590 | $0.0033350 | $0.0036390 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033350 | $0.0036390 | $0.0033350 |
| 2023-04-17 | $0.0033350 | $0.0032390 | $0.0035340 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0036470 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031700 | $0.0031700 | $0.0028820 |
| 2023-04-20 | $0.0031700 | $0.0033900 | $0.0033900 | $0.0031070 |
| 2023-04-21 | $0.0033900 | $0.0029990 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0027600 |
| 2023-04-24 | $0.0034270 | $0.0025610 | $0.0033900 | $0.0023220 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0028430 |
| 2023-04-27 | $0.0031280 | $0.0029480 | $0.0035380 | $0.0029480 |
| 2023-04-28 | $0.0029480 | $0.0029340 | $0.0032270 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0032180 | $0.0032180 | $0.0029250 |
| 2023-04-30 | $0.0032180 | $0.0029240 | $0.0032160 | $0.0029240 |
| 2023-05-01 | $0.0029240 | $0.0030900 | $0.0033700 | $0.0028090 |
| 2023-05-02 | $0.0030900 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0034850 | $0.0029040 |
| 2023-05-04 | $0.0031950 | $0.0034640 | $0.0034640 | $0.0028870 |
| 2023-05-05 | $0.0034640 | $0.0029550 | $0.0035460 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0031840 | $0.0034730 | $0.0028940 |
| 2023-05-07 | $0.0031840 | $0.0028570 | $0.0031430 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0033340 | $0.0025010 |
| 2023-05-09 | $0.0027780 | $0.0030450 | $0.0033220 | $0.0024910 |
| 2023-05-10 | $0.0030450 | $0.0027630 | $0.0030390 | $0.0024870 |
| 2023-05-11 | $0.0027630 | $0.0024290 | $0.0029690 | $0.0024290 |
| 2023-05-12 | $0.0024290 | $0.0026810 | $0.0026810 | $0.0024130 |
| 2023-05-13 | $0.0026810 | $0.0024110 | $0.0029470 | $0.0024110 |
| 2023-05-14 | $0.0024110 | $0.0029620 | $0.0029620 | $0.0024240 |
| 2023-05-15 | $0.0029620 | $0.0024460 | $0.0029890 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024330 | $0.0027040 | $0.0024330 |
| 2023-05-17 | $0.0024330 | $0.0027410 | $0.0030150 | $0.0024670 |
| 2023-05-18 | $0.0027410 | $0.0026820 | $0.0026820 | $0.0024140 |
| 2023-05-19 | $0.0026820 | $0.0024200 | $0.0026890 | $0.0024200 |
| 2023-05-20 | $0.0024200 | $0.0027120 | $0.0027120 | $0.0024410 |
| 2023-05-21 | $0.0027120 | $0.0026760 | $0.0026760 | $0.0024080 |
| 2023-05-22 | $0.0026760 | $0.0024170 | $0.0026860 | $0.0016110 |
| 2023-05-23 | $0.0024170 | $0.0024500 | $0.0027220 | $0.0016330 |
| 2023-05-24 | $0.0024500 | $0.0026330 | $0.0026330 | $0.0023690 |
| 2023-05-25 | $0.0026330 | $0.0023830 | $0.0026480 | $0.0023830 |
| 2023-05-26 | $0.0023830 | $0.0026720 | $0.0026720 | $0.0021380 |
| 2023-05-27 | $0.0026720 | $0.0024190 | $0.0026870 | $0.0021500 |
| 2023-05-28 | $0.0024190 | $0.0022460 | $0.0028080 | $0.0019650 |
| 2023-05-29 | $0.0022460 | $0.0024970 | $0.0027750 | $0.0022200 |
| 2023-05-30 | $0.0024970 | $0.0024930 | $0.0027700 | $0.0022160 |
| 2023-05-31 | $0.0024930 | $0.0024500 | $0.0027220 | $0.0021780 |
| 2023-06-01 | $0.0024500 | $0.0024140 | $0.0024140 | $0.0021460 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0021800 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0027080 | $0.0021660 |
| 2023-06-04 | $0.0024370 | $0.0021700 | $0.0024410 | $0.0021700 |
| 2023-06-05 | $0.0021700 | $0.0023170 | $0.0023170 | $0.0020590 |
| 2023-06-06 | $0.0023170 | $0.0024540 | $0.0024540 | $0.0021820 |
| 2023-06-07 | $0.0024540 | $0.0021080 | $0.0026350 | $0.0021080 |
| 2023-06-08 | $0.0021080 | $0.0023860 | $0.0026510 | $0.0021210 |
| 2023-06-09 | $0.0023860 | $0.0021190 | $0.0026480 | $0.0021190 |
| 2023-06-10 | $0.0021190 | $0.0020680 | $0.0023270 | $0.0015510 |
| 2023-06-11 | $0.0020680 | $0.0020750 | $0.0023340 | $0.0018160 |
| 2023-06-12 | $0.0017530 | $0.0015160 | $0.0017430 | $0.0015160 |
| 2023-06-13 | $0.0020720 | $0.0020740 | $0.0025930 | $0.0018150 |
| 2023-06-14 | $0.0015130 | $0.0021790 | $0.0023110 | $0.0012710 |
| 2023-06-15 | $0.0012560 | $0.0020460 | $0.0023020 | $0.0012790 |
| 2023-06-16 | $0.0020460 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-17 | $0.0021060 | $0.0021210 | $0.0023860 | $0.0021210 |
| 2023-06-18 | $0.0021210 | $0.0021070 | $0.0021070 | $0.0018440 |
| 2023-06-19 | $0.0021070 | $0.0024160 | $0.0024160 | $0.0018790 |
| 2023-06-20 | $0.0024160 | $0.0019820 | $0.0025490 | $0.0019820 |
| 2023-06-21 | $0.0019820 | $0.0018000 | $0.0024000 | $0.0018000 |
| 2023-06-22 | $0.0018000 | $0.0023910 | $0.0023910 | $0.0017940 |
| 2023-06-23 | $0.0023910 | $0.0021490 | $0.0024560 | $0.0018420 |
| 2023-06-24 | $0.0021490 | $0.0018330 | $0.0021380 | $0.0015270 |
| 2023-06-25 | $0.0018330 | $0.0021330 | $0.0021330 | $0.0018280 |
| 2023-06-26 | $0.0021330 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2023-06-27 | $0.0018160 | $0.0018420 | $0.0024560 | $0.0018420 |
| 2023-06-28 | $0.0018420 | $0.0021060 | $0.0024060 | $0.0018050 |
| 2023-06-29 | $0.0021060 | $0.0024360 | $0.0027400 | $0.0015220 |
| 2023-06-30 | $0.0024360 | $0.0021330 | $0.0024380 | $0.0015240 |
| 2023-07-01 | $0.0021330 | $0.0018350 | $0.0024470 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0024490 | $0.0012250 |
| 2023-07-03 | $0.0018370 | $0.0024930 | $0.0028040 | $0.0018700 |
| 2023-07-04 | $0.0009190 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-05 | $0.0021540 | $0.0021350 | $0.0024400 | $0.0018300 |
| 2023-07-06 | $0.0021350 | $0.0017940 | $0.0020940 | $0.0017940 |
| 2023-07-07 | $0.0017940 | $0.0021240 | $0.0024280 | $0.0018210 |
| 2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0018180 |
| 2023-07-09 | $0.0024240 | $0.0021120 | $0.0027150 | $0.0021120 |
| 2023-07-10 | $0.0021120 | $0.0018250 | $0.0027380 | $0.0015210 |
| 2023-07-11 | $0.0018250 | $0.0021440 | $0.0027560 | $0.0018380 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0027350 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0025180 | $0.0018890 |
| 2023-07-14 | $0.0022030 | $0.0027300 | $0.0027300 | $0.0021230 |
| 2023-07-15 | $0.0027300 | $0.0024240 | $0.0027270 | $0.0021210 |
| 2023-07-16 | $0.0024240 | $0.0021170 | $0.0027220 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0027130 | $0.0021100 |
| 2023-07-18 | $0.0021100 | $0.0026880 | $0.0035840 | $0.0020900 |
| 2023-07-19 | $0.0026880 | $0.0023930 | $0.0032910 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0026830 | $0.0020870 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0020940 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0026810 | $0.0020850 |
| 2023-07-23 | $0.0023830 | $0.0027080 | $0.0027080 | $0.0024070 |
| 2023-07-24 | $0.0027080 | $0.0020430 | $0.0026260 | $0.0020430 |
| 2023-07-25 | $0.0020430 | $0.0023380 | $0.0023380 | $0.0014610 |
| 2023-07-26 | $0.0023380 | $0.0023480 | $0.0023480 | $0.0014680 |
| 2023-07-27 | $0.0023480 | $0.0023370 | $0.0023370 | $0.0020450 |
| 2023-07-28 | $0.0023370 | $0.0020520 | $0.0023450 | $0.0020520 |
| 2023-07-29 | $0.0020520 | $0.0023490 | $0.0023490 | $0.0020550 |
| 2023-07-30 | $0.0023490 | $0.0020500 | $0.0023430 | $0.0020500 |
| 2023-07-31 | $0.0020500 | $0.0020460 | $0.0023390 | $0.0017540 |
| 2023-08-01 | $0.0020460 | $0.0023760 | $0.0023760 | $0.0017820 |
| 2023-08-02 | $0.0023760 | $0.0020410 | $0.0023330 | $0.0020410 |
| 2023-08-03 | $0.0020410 | $0.0017510 | $0.0020420 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0020350 | $0.0020350 | $0.0014540 |
| 2023-08-05 | $0.0020350 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0023240 | $0.0017430 |
| 2023-08-07 | $0.0020330 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0023820 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0020700 | $0.0023650 | $0.0017740 |
| 2023-08-10 | $0.0020700 | $0.0017660 | $0.0020600 | $0.0014710 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0020580 | $0.0011760 |
| 2023-08-12 | $0.0017640 | $0.0020590 | $0.0020590 | $0.0014710 |
| 2023-08-13 | $0.0020590 | $0.0017570 | $0.0020500 | $0.0014640 |
| 2023-08-14 | $0.0017570 | $0.0017650 | $0.0020590 | $0.0017650 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0014590 |
| 2023-08-16 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0014350 |
| 2023-08-17 | $0.0017220 | $0.0013310 | $0.0015980 | $0.0013310 |
| 2023-08-18 | $0.0013310 | $0.0013020 | $0.0015630 | $0.0013020 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0015660 | $0.0013050 |
| 2023-08-20 | $0.0013050 | $0.0015710 | $0.0015710 | $0.0013100 |
| 2023-08-21 | $0.0015710 | $0.0013060 | $0.0015680 | $0.0013060 |
| 2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-23 | $0.0013020 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-08-24 | $0.0013210 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-08-25 | $0.0013080 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-08-26 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-08-27 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-28 | $0.0013050 | $0.0015660 | $0.0015660 | $0.0013050 |
| 2023-08-29 | $0.0015660 | $0.0013860 | $0.0016630 | $0.0013860 |
| 2023-08-30 | $0.0013860 | $0.0013650 | $0.0013650 | $0.0010920 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0010370 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0010330 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0010300 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0016690 | $0.0007520 | $0.0016680 | $0.0007520 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0010330 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0012920 | $0.0013110 | $0.0015740 | $0.0013110 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-18 | $0.0013270 | $0.0013380 | $0.0013380 | $0.0010710 |
| 2023-09-19 | $0.0013380 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-22 | $0.0013280 | $0.0013290 | $0.0013290 | $0.0010630 |
| 2023-09-23 | $0.0013290 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-09-24 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-25 | $0.0013130 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-09-26 | $0.0013150 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-09-27 | $0.0013110 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-09-28 | $0.0013180 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-09-29 | $0.0013510 | $0.0013450 | $0.0013450 | $0.0010760 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-07 | $0.0013970 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0010700 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-15 | $0.0013430 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2023-10-16 | $0.0013590 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-10-17 | $0.0014260 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2023-10-18 | $0.0014200 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-10-19 | $0.0014160 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2023-10-20 | $0.0014370 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-10-23 | $0.0015000 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-10-24 | $0.0016540 | $0.0013570 | $0.0016960 | $0.0013570 |
| 2023-10-25 | $0.0013570 | $0.0013800 | $0.0017250 | $0.0013800 |
| 2023-10-26 | $0.0013800 | $0.0017080 | $0.0017080 | $0.0013660 |
| 2023-10-27 | $0.0017080 | $0.0013560 | $0.0016950 | $0.0013560 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0017050 | $0.0013640 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0017270 | $0.0013810 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0017250 | $0.0013800 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0017330 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0017720 | $0.0017720 | $0.0014180 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0010480 |
| 2023-11-03 | $0.0017470 | $0.0013890 | $0.0017370 | $0.0013890 |
| 2023-11-04 | $0.0013890 | $0.0014030 | $0.0017540 | $0.0014030 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-06 | $0.0014020 | $0.0017530 | $0.0017530 | $0.0014020 |
| 2023-11-07 | $0.0017530 | $0.0014170 | $0.0017710 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0014260 | $0.0017820 | $0.0014260 |
| 2023-11-09 | $0.0015110 | $0.0023330 | $0.0023330 | $0.0016970 |
| 2023-11-10 | $0.0014680 | $0.0014930 | $0.0018660 | $0.0014930 |
| 2023-11-11 | $0.0014930 | $0.0018570 | $0.0018570 | $0.0007430 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0014830 |
| 2023-11-13 | $0.0018540 | $0.0014590 | $0.0018240 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0017780 | $0.0017780 | $0.0014220 |
| 2023-11-15 | $0.0017780 | $0.0018940 | $0.0018940 | $0.0015150 |
| 2023-11-16 | $0.0018940 | $0.0014460 | $0.0018080 | $0.0014460 |
| 2023-11-17 | $0.0014460 | $0.0018310 | $0.0018310 | $0.0010990 |
| 2023-11-18 | $0.0018310 | $0.0014640 | $0.0018300 | $0.0014640 |
| 2023-11-19 | $0.0014640 | $0.0018690 | $0.0018690 | $0.0014960 |
| 2023-11-20 | $0.0018690 | $0.0014990 | $0.0018740 | $0.0014990 |
| 2023-11-21 | $0.0014990 | $0.0017880 | $0.0017880 | $0.0010730 |
| 2023-11-22 | $0.0017880 | $0.0011230 | $0.0018710 | $0.0011230 |
| 2023-11-23 | $0.0011230 | $0.0011190 | $0.0018650 | $0.0011190 |
| 2023-11-24 | $0.0011190 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-11-25 | $0.0011320 | $0.0018900 | $0.0022680 | $0.0011340 |
| 2023-11-26 | $0.0018900 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-11-27 | $0.0018730 | $0.0014900 | $0.0018620 | $0.0014900 |
| 2023-11-28 | $0.0014900 | $0.0011350 | $0.0018920 | $0.0011350 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0007570 |
| 2023-11-30 | $0.0009540 | $0.0009240 | $0.0009650 | $0.0009240 |
| 2023-12-01 | $0.0009240 | $0.0009610 | $0.0009610 | $0.0009400 |
| 2023-12-02 | $0.0011610 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0008840 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008250 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0017160 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0017210 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0016780 | $0.0016780 | $0.0008390 |
| 2023-12-16 | $0.0016780 | $0.0016900 | $0.0016900 | $0.0012670 |
| 2023-12-17 | $0.0016900 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-12-18 | $0.0016540 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-12-19 | $0.0017060 | $0.0012680 | $0.0016910 | $0.0012680 |
| 2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-12-21 | $0.0013100 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-23 | $0.0013200 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-24 | $0.0013120 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-12-26 | $0.0013080 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-12-28 | $0.0013040 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2023-12-31 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0013260 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0013260 | $0.0008840 | $0.0013250 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0013200 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0014100 | $0.0014100 | $0.0009400 |
| 2024-01-09 | $0.0014100 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2024-01-10 | $0.0013840 | $0.0009330 | $0.0014000 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-15 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2024-01-16 | $0.0008500 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2024-01-17 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2024-01-18 | $0.0008550 | $0.0012390 | $0.0012390 | $0.0008260 |
| 2024-01-19 | $0.0012390 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-01-20 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-01-21 | $0.0012500 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2024-01-22 | $0.0012470 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2024-01-23 | $0.0011860 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2024-01-24 | $0.0011960 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2024-01-25 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2024-01-26 | $0.0011980 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-01-27 | $0.0012540 | $0.0008420 | $0.0012640 | $0.0008420 |
| 2024-01-28 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2024-01-29 | $0.0008410 | $0.0012990 | $0.0012990 | $0.0008660 |
| 2024-01-30 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2024-01-31 | $0.0012880 | $0.0008510 | $0.0012770 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0012920 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0012950 | $0.0012950 | $0.0008640 |
| 2024-02-03 | $0.0012950 | $0.0008600 | $0.0012900 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2024-02-18 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-19 | $0.0010430 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0015380 | $0.0015380 | $0.0010250 |
| 2024-02-23 | $0.0015380 | $0.0010150 | $0.0015220 | $0.0010150 |
| 2024-02-24 | $0.0010150 | $0.0015470 | $0.0015470 | $0.0010310 |
| 2024-02-25 | $0.0015470 | $0.0010350 | $0.0015520 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0013520 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2024-03-28 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0013980 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0020670 | $0.0020670 | $0.0013780 |
| 2024-04-07 | $0.0020670 | $0.0027740 | $0.0027740 | $0.0013870 |
| 2024-04-08 | $0.0027740 | $0.0014330 | $0.0028650 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0021190 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0019210 | $0.0019210 | $0.0012800 |
| 2024-04-14 | $0.0019210 | $0.0013150 | $0.0019730 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0012260 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2024-04-19 | $0.0012700 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-04-22 | $0.0012990 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2024-04-23 | $0.0013370 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0006340 | $0.0012690 | $0.0006340 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0012770 | $0.0012770 | $0.0003830 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2024-05-02 | $0.0011660 | $0.0005910 | $0.0011820 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0012780 | $0.0012780 | $0.0006390 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0012160 | $0.0012160 | $0.0006080 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-05-19 | $0.0013390 | $0.0006630 | $0.0013250 | $0.0006630 |
| 2024-05-20 | $0.0006630 | $0.0014290 | $0.0014290 | $0.0007140 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0006910 | $0.0013820 | $0.0006910 |
| 2024-05-23 | $0.0006910 | $0.0013590 | $0.0013590 | $0.0006800 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0020560 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0013860 | $0.0020790 | $0.0013860 |
| 2024-05-26 | $0.0013860 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2024-06-19 | $0.0013030 | $0.0006500 | $0.0012990 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-06-21 | $0.0006480 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-06-22 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-06-23 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-06-24 | $0.0006320 | $0.0012050 | $0.0012050 | $0.0006030 |
| 2024-06-25 | $0.0012050 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0006160 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0018100 | $0.0006030 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0006280 | $0.0012570 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0012410 | $0.0012410 | $0.0000310 |
| 2024-07-03 | $0.0012410 | $0.0006020 | $0.0012030 | $0.0006020 |
| 2024-07-04 | $0.0006020 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-07-05 | $0.0005700 | $0.0002830 | $0.0005660 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0003910 | $0.0005590 | $0.0002790 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0005860 | $0.0006510 | $0.0004560 |
| 2024-07-17 | $0.0005860 | $0.0006410 | $0.0006410 | $0.0005770 |
| 2024-07-18 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-07-19 | $0.0006400 | $0.0004670 | $0.0006670 | $0.0004670 |
| 2024-07-20 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-21 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2024-07-22 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-07-23 | $0.0004730 | $0.0006590 | $0.0006590 | $0.0004620 |
| 2024-07-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-07-25 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-07-26 | $0.0006580 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-29 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-07-30 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-22 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-08-24 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-30 | $0.0005940 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-08-31 | $0.0005910 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-09-01 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-09-02 | $0.0005730 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-09-03 | $0.0005920 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-04 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-09-05 | $0.0005800 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-09-06 | $0.0005620 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-09-07 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-09-08 | $0.0005420 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2024-09-09 | $0.0005490 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-09-10 | $0.0005710 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-09-11 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-09-12 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-09-13 | $0.0005810 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-09-14 | $0.0006060 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-09-15 | $0.0006000 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-09-16 | $0.0005910 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-09-17 | $0.0005820 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-09-18 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2024-09-19 | $0.0006180 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-09-20 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-09-21 | $0.0006320 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-09-22 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-09-23 | $0.0006360 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2024-09-24 | $0.0006330 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-09-25 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-09-26 | $0.0006310 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-09-27 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-09-28 | $0.0006580 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2024-09-29 | $0.0006590 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2024-09-30 | $0.0006560 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2024-10-01 | $0.0006330 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-10-02 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-10-03 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-10-04 | $0.0006080 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-10-05 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-10-06 | $0.0006210 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-10-07 | $0.0006280 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-10-08 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-10-09 | $0.0006210 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-10-10 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-10-11 | $0.0006030 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2024-10-12 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-10-13 | $0.0006320 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-10-14 | $0.0006280 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-10-15 | $0.0006610 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2024-10-16 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-10-17 | $0.0006760 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-18 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-10-19 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-10-20 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-10-21 | $0.0006900 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-22 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-23 | $0.0006740 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-10-24 | $0.0006660 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-10-25 | $0.0006820 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-10-26 | $0.0006660 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-10-27 | $0.0006700 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-10-28 | $0.0006800 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-10-29 | $0.0006990 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2024-10-30 | $0.0007270 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2024-10-31 | $0.0007230 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2024-11-01 | $0.0007020 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-11-02 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-11-03 | $0.0006940 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-11-04 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2024-11-05 | $0.0006780 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-11-06 | $0.0006940 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-11-07 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2024-11-08 | $0.0007590 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2024-11-09 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-11-10 | $0.0007670 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2024-11-11 | $0.0008040 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2024-11-12 | $0.0008880 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-11-13 | $0.0008800 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2024-11-14 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2024-11-15 | $0.0008730 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2024-11-16 | $0.0009110 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-11-17 | $0.0009060 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-11-18 | $0.0008990 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2024-11-19 | $0.0009050 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2024-11-20 | $0.0009240 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2024-11-21 | $0.0009440 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2024-11-22 | $0.0009840 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2024-11-23 | $0.0009900 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-11-24 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2024-11-25 | $0.0009800 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2024-11-26 | $0.0009300 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2024-11-27 | $0.0009190 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2024-11-28 | $0.0009600 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-11-29 | $0.0009570 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2024-11-30 | $0.0009750 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-12-01 | $0.0009650 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2024-12-02 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2024-12-03 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2024-12-04 | $0.0009590 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2024-12-05 | $0.0009880 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2024-12-06 | $0.0009700 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-12-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-12-08 | $0.0009990 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2024-12-09 | $0.0010120 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2024-12-10 | $0.0009730 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2024-12-11 | $0.0009670 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2024-12-12 | $0.0010120 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-12-13 | $0.0010000 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2024-12-14 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2024-12-15 | $0.0010140 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2024-12-16 | $0.0010440 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-12-17 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2024-12-18 | $0.0010610 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-12-19 | $0.0010010 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2024-12-20 | $0.0009740 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-12-21 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2024-12-22 | $0.0009720 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2024-12-23 | $0.0009510 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2024-12-24 | $0.0009480 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2024-12-25 | $0.0009860 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2024-12-26 | $0.0009940 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-12-27 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2024-12-28 | $0.0009420 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2024-12-29 | $0.0009510 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2024-12-30 | $0.0009360 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2024-12-31 | $0.0009260 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-01-01 | $0.0009340 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-01-02 | $0.0009440 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-01-03 | $0.0009690 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2025-01-04 | $0.0009810 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2025-01-05 | $0.0009820 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2025-01-06 | $0.0009840 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2025-01-07 | $0.0010230 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-01-08 | $0.0009690 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-01-09 | $0.0009500 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2025-01-10 | $0.0009260 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-01-11 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2025-01-12 | $0.0009460 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2025-01-13 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2025-01-14 | $0.0009450 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-01-15 | $0.0009650 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2025-01-16 | $0.0010050 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-01-17 | $0.0010000 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-01-18 | $0.0010410 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2025-01-19 | $0.0010440 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2025-01-20 | $0.0010120 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2025-01-21 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2025-01-22 | $0.0010620 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-23 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-01-24 | $0.0010390 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-01-25 | $0.0010490 | $0.0010140 | $0.0010490 | $0.0010110 |
Markets
Nxt Crypto Market
| Pair | Exchange |
|---|---|
| NXT/IDR | indodax |
Description
Nxt Crypto ICO Description
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
Technology
Nxt Crypto Technology
Sorry, detailed technology about Nxt is not currently available
Features
Nxt - Detailed Information
Find everything you need to know about Nxt in this section.
What is the current price of Nxt?
2025-02-21 16:41:36 Today, the price of Nxt in US dollars is currently 0.01. If converted to BTC, the price is 62.80 BTC.
What is the 24-hour price change for Nxt?
2025-02-21 16:41:36 The price of Nxt is currently experiencing a change of 1.80% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Nxt?
2025-02-21 16:41:36 The available supply of Nxt is currently 998,999,942 NXT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofNxt?
The market capitalization of Nxt is currently 10,671,494.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.006 million USD has been recorded for Nxt. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Nxt?
The price of Nxt has changed by 0.10% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Nxt?
The all-time high price of Nxt is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Nxt?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Nxt?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Nxt?
The price of Nxt changed by -0.07% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Nxt?
Nxt is currently ranked at position 370 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Nxt?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Nxt with different cryptocurrencies or fiat currencies.
What social media pages are linked to Nxt?
Reddit: N/A, X: @nxtcommunity. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Nxt?
Various wallets are available for NXT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your NXT safely.
What is the ICO status of Nxt?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Nxt?
Start: 2013-09-28, End: 2013-11-18. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Nxt?
1000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Nxt?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Nxt?
Keeping up with market news is important for making informed decisions regarding investments in Nxt. You can also check the latest news specifically about Nxt here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Nxt ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2013-09-28
End Date
2013-11-18
Fund Raised (BTC)
21 BTC
Fund Raised (USD)
6000
Start Price (USD)
0.000006
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.