GPU Coin Values GPU
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareNode AI Crypto Coin Rank 650
Website
96,067,702 GPU
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Node AI
Node AI valuesUSD Price $ 0.3532
$ 0.3532
Node AI BTC Price 0.00000402
0.00000402
Node AI 24h Vol $ 773,282
$ 773,282
Node AI Market Cap $ 33,928,316
$ 33,928,316
24h Vol
9 BTC 1 H
-0.19 %
24 H
-2.77 %
7 d
4.72 %
Current Status: Node AI The latest price of this cryptocurrency in USD is
0.3532
USD, , and when converted to Bitcoin the value stands at
0.00000402
BTC. Total Circulating Supply: 96,067,702 GPU that are currently circulating in the global market is estimated at Node AI Market Trend: -2.77 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.008 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Node AI Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Node AI's progress by adding it to your favourites and creating a free portfolio.
GPU Charts
Node AI Price Charts
GPU High/Low Price Chart
Node AI Price High/Low Price Chart
Historical Data
Node AI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.6299000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2019-08-06 | $0.6286000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2019-08-07 | $0.6282000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2019-08-08 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-08-09 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-08-10 | $0.6292000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2019-08-11 | $0.6281000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2019-08-12 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2019-08-13 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2019-08-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2019-08-15 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-08-16 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-08-17 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-08-18 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-08-19 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-08-20 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-08-21 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-08-22 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-08-23 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-08-24 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-08-25 | $0.6305000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-08-26 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2019-08-27 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-08-28 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-08-29 | $0.6292000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-08-30 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-08-31 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-01 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-02 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-03 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-04 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-05 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-06 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-07 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-08 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-09 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-10 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-11 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-12 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-13 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-14 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-15 | $0.6305000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-09-16 | $0.6311000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-17 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-18 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-09-19 | $0.6292000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-20 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-21 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-22 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-09-23 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-09-24 | $0.6292000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-25 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-26 | $0.6305000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-09-27 | $0.6317000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-09-28 | $0.6311000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-09-29 | $0.6305000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-09-30 | $0.6311000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-10-01 | $0.6317000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-10-02 | $0.6317000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-10-03 | $0.6317000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-10-04 | $0.6317000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2019-10-05 | $0.6324000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2019-10-06 | $0.6399000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-10-07 | $0.6317000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-10-08 | $0.6311000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-10-09 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-10-10 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-10-11 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-10-12 | $0.6305000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-10-13 | $0.6311000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-10-14 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-10-15 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-10-16 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-10-17 | $0.6305000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2019-10-18 | $0.6324000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-10-19 | $0.6317000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2019-10-20 | $0.6324000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2019-10-21 | $0.6349000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-10-22 | $0.6311000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-10-23 | $0.6311000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-10-24 | $0.6311000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-10-25 | $0.6317000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-10-26 | $0.6311000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-10-27 | $0.6317000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-10-28 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-10-29 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-10-30 | $0.6305000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-10-31 | $0.6311000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-11-01 | $0.6311000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-11-02 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-11-03 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-11-04 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-11-05 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-11-06 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-11-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-11-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-11-09 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-11-10 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-11-11 | $0.6305000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-11-12 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-11-13 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-11-14 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-11-15 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-11-16 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-11-17 | $0.6305000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-11-18 | $0.6311000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-11-19 | $0.6292000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-11-20 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-11-21 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-11-22 | $0.6305000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-11-23 | $0.6317000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2019-11-24 | $0.6324000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2019-11-25 | $0.6336000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2019-11-26 | $0.6324000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-11-27 | $0.6311000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-11-28 | $0.6311000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-11-29 | $0.6311000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-11-30 | $0.6305000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2019-12-01 | $0.6336000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2019-12-02 | $0.6330000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2019-12-03 | $0.6330000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2019-12-04 | $0.6324000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-12-05 | $0.6317000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-12-06 | $0.6305000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-12-07 | $0.6311000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2019-12-08 | $0.6330000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2019-12-09 | $0.6324000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-12-10 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-12-11 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-12-12 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-12-13 | $0.6299000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-12-14 | $0.6311000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2019-12-15 | $0.6343000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2019-12-16 | $0.6324000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-12-17 | $0.6305000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-12-18 | $0.6317000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2019-12-19 | $0.6317000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-12-20 | $0.6305000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-12-21 | $0.6311000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2019-12-22 | $0.6336000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2019-12-23 | $0.6324000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-12-24 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-12-25 | $0.6305000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-12-26 | $0.6292000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-12-27 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-12-28 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2019-12-29 | $0.6305000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2019-12-30 | $0.6311000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2019-12-31 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-01-01 | $0.6299000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2020-01-02 | $0.6336000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-01-03 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-01-04 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-01-05 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-01-06 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-01-07 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-01-08 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-01-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-01-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-01-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-01-12 | $0.6286000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2020-01-13 | $0.6284000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-01-14 | $0.6292000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2020-01-15 | $0.6268000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2020-01-16 | $0.6277000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-01-17 | $0.6283000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2020-01-18 | $0.6273000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2020-01-19 | $0.6280000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2020-01-20 | $0.6284000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-01-21 | $0.6283000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2020-01-22 | $0.6284000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2020-01-23 | $0.6282000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2020-01-24 | $0.6280000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-01-25 | $0.6286000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-01-26 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-01-27 | $0.6292000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2020-01-28 | $0.6278000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-01-29 | $0.6292000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-01-30 | $0.6283000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2020-01-31 | $0.6280000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2020-02-01 | $0.6282000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-02-02 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-02-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-02-04 | $0.6286000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2020-02-05 | $0.6280000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2020-02-06 | $0.6284000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2020-02-07 | $0.6276000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2020-02-08 | $0.6274000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-02-09 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-02-10 | $0.6283000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-02-11 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-02-12 | $0.6305000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-02-13 | $0.6292000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2020-02-14 | $0.6282000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-02-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-02-16 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-02-17 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-02-18 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-02-19 | $0.6299000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-02-20 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-02-21 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-02-22 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-02-23 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-02-24 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-02-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-02-26 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-02-27 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-02-28 | $0.6292000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-02-29 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-01 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-03-02 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-03 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-04 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-03-05 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-06 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-07 | $0.6299000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2020-03-08 | $0.6311000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2020-03-09 | $0.6311000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-03-10 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-03-11 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-12 | $0.6299000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2020-03-13 | $0.6361000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2020-03-14 | $0.6330000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2020-03-15 | $0.6317000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-03-16 | $0.6292000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2020-03-17 | $0.6311000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2020-03-18 | $0.6317000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2020-03-19 | $0.6311000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-03-20 | $0.6305000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-03-21 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-22 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-03-23 | $0.6292000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2020-03-24 | $0.6311000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-03-25 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-26 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-03-27 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-28 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-29 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-03-30 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-03-31 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-01 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-04-02 | $0.6305000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-03 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-04 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-05 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-06 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-07 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-09 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-10 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-11 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-12 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-13 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-14 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-15 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-16 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-17 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-18 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-19 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-20 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-21 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-04-22 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-23 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-24 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-27 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-28 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-29 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-04-30 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-05-01 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-02 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-05-03 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-05-04 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-05-05 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-05-06 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-05-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-05-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-05-09 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-12 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-05-13 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-05-14 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-15 | $0.6286000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2020-05-16 | $0.6282000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2020-05-17 | $0.6284000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-05-18 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-05-19 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-20 | $0.6286000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2020-05-21 | $0.6284000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-05-22 | $0.6283000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-24 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-05-25 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-29 | $0.6286000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2020-05-30 | $0.6284000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-05-31 | $0.6286000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2020-06-01 | $0.6282000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-06-02 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-05 | $0.6286000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-06-06 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-06-07 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-11 | $0.6286000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2020-06-12 | $0.6281000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-06-13 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-14 | $0.6286000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2020-06-15 | $0.6282000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-17 | $0.6286000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2020-06-18 | $0.6284000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-06-19 | $0.6283000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2020-06-20 | $0.6282000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-06-21 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-06-22 | $0.6285000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-06-23 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-06-24 | $0.6292000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-06-25 | $0.6283000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2020-06-26 | $0.6280000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-06-27 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-06-28 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-06-29 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-06-30 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-07-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-07-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-07-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-07-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-07-05 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-06 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-09 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-10 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-11 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-12 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-13 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-07-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-07-15 | $0.6286000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2020-07-16 | $0.6284000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-07-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-07-18 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-19 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-20 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-21 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-07-22 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-07-23 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-24 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-07-25 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-27 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-07-28 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-07-29 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-07-30 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-07-31 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-01 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-08-02 | $0.6286000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-08-03 | $0.6283000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-08-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-08-05 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-06 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-08-07 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-08-08 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-08-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-08-10 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-11 | $0.6292000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-08-12 | $0.6283000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-08-13 | $0.6286000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-08-14 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-15 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-16 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-17 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-08-18 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-19 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-08-20 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-21 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-08-22 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-23 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-24 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-27 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-28 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-29 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-30 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-08-31 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-01 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-02 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-03 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-09-04 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-09-05 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-09-06 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-09 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-10 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-11 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-12 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-13 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-09-14 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-15 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-16 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-17 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-18 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-19 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-20 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-21 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-22 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-23 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-24 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-26 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-09-27 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-09-28 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-29 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-09-30 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-01 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-02 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-03 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-04 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-05 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-06 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-09 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-10 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-11 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-12 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-13 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-14 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-15 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-16 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-17 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-18 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-19 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-20 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-21 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-10-22 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-23 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-24 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-27 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-10-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-10-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-10-30 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-10-31 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-02 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-03 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-04 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-05 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-07 | $0.6286000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-11-08 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-09 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-10 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-11 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-12 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-15 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-16 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-17 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-18 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-19 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-20 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-21 | $0.6286000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2020-11-22 | $0.6277000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2020-11-23 | $0.6280000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-11-24 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-11-25 | $0.6283000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-11-26 | $0.6286000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2020-11-27 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-28 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-29 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-11-30 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-12-01 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-12-02 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-12-03 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-12-04 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-12-05 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-12-06 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-12-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-12-08 | $0.6292000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2020-12-09 | $0.6284000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-12-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-12-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-12-12 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-12-13 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-12-14 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-12-15 | $0.6285000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-12-16 | $0.6292000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-12-17 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-12-18 | $0.6285000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2020-12-19 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-12-20 | $0.6286000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-12-21 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2020-12-22 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2020-12-23 | $0.6283000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2020-12-24 | $0.6282000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-12-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-12-26 | $0.6286000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2020-12-27 | $0.6276000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2020-12-28 | $0.6278000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2020-12-29 | $0.6277000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2020-12-30 | $0.6276000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2020-12-31 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-01-01 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-01-02 | $0.6299000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-05 | $0.6286000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-01-06 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-01-07 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-09 | $0.6286000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2021-01-10 | $0.6305000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-11 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-01-12 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-01-13 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-14 | $0.6286000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2021-01-15 | $0.6280000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-01-16 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-18 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-01-19 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-20 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-01-21 | $0.6292000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-01-22 | $0.6285000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-01-23 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-01-24 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-01-25 | $0.6299000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-01-26 | $0.6285000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-01-27 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-01-28 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-01-29 | $0.6299000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-01-30 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-01-31 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-01 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-02 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-02-03 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-04 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-05 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-02-06 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-09 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-10 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-11 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-02-12 | $0.6286000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-02-13 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-14 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-15 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-02-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-02-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-02-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-02-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-02-20 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-02-21 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-02-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-02-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-02-24 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-26 | $0.6292000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-02-27 | $0.6285000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-02-28 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-03-01 | $0.6299000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-02 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-03-03 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-05 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-03-06 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-09 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-03-10 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-03-11 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-03-12 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-13 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-03-14 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-03-15 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-17 | $0.6286000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2021-03-18 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-03-19 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-20 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-03-21 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-28 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-03-29 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-03-30 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-03-31 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-01 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-04-02 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-04-03 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-04-04 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-07 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-04-08 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-09 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-04-10 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-12 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-04-13 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2021-04-14 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-04-15 | $0.6285000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-16 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-17 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-18 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-19 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-20 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-21 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-23 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-24 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-27 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-28 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-04-29 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-04-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-05-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-05-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-05-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-05-04 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-05 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-06 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-09 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-10 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-11 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-12 | $0.6292000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-05-13 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-05-14 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-15 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-16 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-05-17 | $0.6299000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-05-18 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-19 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-05-20 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-05-21 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-05-22 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-05-23 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-05-24 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-27 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-05-28 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-05-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-05-30 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-05-31 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-01 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-06-02 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-04 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-06-05 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-08 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-06-09 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-16 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-06-17 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-18 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-06-19 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-06-20 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-06-21 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-06-22 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-06-23 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-25 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-06-26 | $0.6285000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-06-27 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-06-28 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-06-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-08 | $0.6286000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2021-07-09 | $0.6283000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2021-07-10 | $0.6282000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-07-11 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-12 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-07-13 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-16 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-07-17 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-07-18 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-07-19 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-24 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-07-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-07-26 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-07-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-01 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-08-02 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-14 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-08-15 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-08-16 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-21 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-08-22 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-08-23 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-27 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-08-28 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-08-29 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-08-30 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-08-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-20 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-09-21 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-23 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-09-24 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-09-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-09-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-09-27 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-09-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-03 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-10-04 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-05 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-10-06 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-15 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-10-16 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-22 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-10-23 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-24 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-10-25 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-27 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-10-28 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-10-31 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-01 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-02 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-03 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-04 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-05 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-06 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-08 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-17 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-18 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-19 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-20 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-21 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-22 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-23 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-11-25 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-27 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-28 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-29 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-11-30 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-01 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-02 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-03 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-04 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-05 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-06 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-09 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-10 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-11 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-12 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-13 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-14 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-15 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-16 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-18 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2021-12-19 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2021-12-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-06 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-01-07 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-01-08 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-25 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-01-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-01-27 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-31 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-01 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-02 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-03 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-02-04 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-05 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-06 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-09 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-10 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-11 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-12 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-13 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-14 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-02-15 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-16 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-17 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-18 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-19 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-02-20 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-21 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-22 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-23 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-24 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-27 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-02-28 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-17 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-03-18 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-03-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-04-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-05-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-05-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-05-03 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-05-04 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-05-05 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-05-06 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-05-07 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-05-08 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-05-09 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-05-10 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-05-11 | $0.6285000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2022-05-12 | $0.6260000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2022-05-13 | $0.6268000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2022-05-14 | $0.6277000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-05-15 | $0.6278000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-05-16 | $0.6279000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-05-17 | $0.6278000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-05-18 | $0.6280000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-05-19 | $0.6278000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-05-20 | $0.6280000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-05-21 | $0.6279000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-05-22 | $0.6279000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-05-23 | $0.6280000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-05-24 | $0.6280000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-05-25 | $0.6279000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-05-26 | $0.6280000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-05-27 | $0.6280000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-05-28 | $0.6280000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-05-29 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-05-30 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-05-31 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-06-01 | $0.6282000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-06-02 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-06-03 | $0.6283000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2022-06-04 | $0.6281000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-06-05 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-06-06 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-06-07 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-06-08 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-06-09 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-06-10 | $0.6282000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2022-06-11 | $0.6281000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-06-12 | $0.6282000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-06-13 | $0.6283000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-06-14 | $0.6279000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-06-15 | $0.6280000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-06-16 | $0.6280000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-06-17 | $0.6279000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2022-06-18 | $0.6277000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-06-19 | $0.6278000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-06-20 | $0.6278000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-06-21 | $0.6278000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-06-22 | $0.6280000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-06-23 | $0.6279000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-06-24 | $0.6280000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-06-25 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-06-26 | $0.6282000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-06-27 | $0.6284000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-06-28 | $0.6280000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-06-29 | $0.6279000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-06-30 | $0.6279000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-07-01 | $0.6279000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-07-02 | $0.6280000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-07-03 | $0.6279000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-07-04 | $0.6279000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-07-05 | $0.6279000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-07-06 | $0.6280000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-07-07 | $0.6280000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-07-08 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-07-09 | $0.6282000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-07-10 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-07-11 | $0.6283000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2022-07-12 | $0.6281000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-07-13 | $0.6280000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-07-14 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-07-15 | $0.6282000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-07-16 | $0.6285000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-07-17 | $0.6284000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-07-18 | $0.6284000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-07-19 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-07-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-09 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-08-10 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-20 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-08-21 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-08-22 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-08-23 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-08-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-05 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-09-06 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-07 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-09-08 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-09-09 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-24 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-09-25 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-09-26 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-27 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-09-28 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-09-29 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-09-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-01 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-10-02 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-09 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-10-10 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-11 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-10-12 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-15 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-10-16 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-10-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-11-01 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-11-02 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-11-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-11-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-11-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-11-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-11-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-11-08 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2022-11-09 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2022-11-10 | $0.6299000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2022-11-11 | $0.6272000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2022-11-12 | $0.6274000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2022-11-13 | $0.6277000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-11-14 | $0.6278000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-11-15 | $0.6279000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2022-11-16 | $0.6281000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2022-11-17 | $0.6281000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2022-11-18 | $0.6281000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-11-19 | $0.6278000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2022-11-20 | $0.6280000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-11-21 | $0.6278000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-11-22 | $0.6278000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-11-23 | $0.6278000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2022-11-24 | $0.6279000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2022-11-25 | $0.6281000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-11-26 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-11-27 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2022-11-28 | $0.6282000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-11-29 | $0.6283000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-11-30 | $0.6284000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-05 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-12-06 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-13 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-12-14 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-22 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-12-23 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-12-26 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-12-27 | $0.6285000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-12-28 | $0.6284000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-12-29 | $0.6284000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-12-30 | $0.6284000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-12-31 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-01-01 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-01-02 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-01-03 | $0.6285000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-01-04 | $0.6284000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-01-05 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-01-06 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-01-07 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-01-08 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-11 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-01-12 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-18 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-01-19 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-01-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-13 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-02-14 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-02-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-06 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-03-07 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-08 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-03-09 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-10 | $0.6286000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2023-03-11 | $0.6305000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2023-03-12 | $0.6336000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2023-03-13 | $0.6330000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2023-03-14 | $0.6311000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2023-03-15 | $0.6305000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2023-03-16 | $0.6311000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-03-17 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-03-18 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-03-19 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-03-20 | $0.6299000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2023-03-21 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-03-22 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-03-23 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-03-24 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-03-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-03-26 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-03-27 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-03-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-07 | $0.6286000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-04-08 | $0.6283000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-13 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-04-14 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-04-15 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-04-16 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-04-27 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-04-28 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-04-29 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-04-30 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-05-01 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-05-02 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-05-03 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-05 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-05-06 | $0.6292000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2023-05-07 | $0.6305000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-05-08 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2023-05-09 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-05-10 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-05-11 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-12 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-05-13 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-05-14 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-05-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-06 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-06-07 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-13 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-06-14 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-06-15 | $0.6285000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-06-16 | $0.6281000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-06-17 | $0.6282000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-06-18 | $0.6284000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-06-19 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-06-20 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-23 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-06-24 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-06-30 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-07-01 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-14 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-07-15 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-27 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-07-28 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-07-31 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-08-01 | $0.6285000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-08-02 | $0.6284000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-08-03 | $0.6283000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-08-04 | $0.6282000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2023-08-05 | $0.6278000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-08-06 | $0.6281000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2023-08-07 | $0.6278000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2023-08-08 | $0.6280000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-08-09 | $0.6284000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-08-10 | $0.6282000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2023-08-11 | $0.6280000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2023-08-12 | $0.6280000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-08-13 | $0.6283000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-08-14 | $0.6282000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-08-15 | $0.6281000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2023-08-16 | $0.6280000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2023-08-17 | $0.6279000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-08-18 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-08-19 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-08-20 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-08-21 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-08-22 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-08-23 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-08-24 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-08-25 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-08-26 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-08-27 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-08-28 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-08-29 | $0.6283000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-08-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-08-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-01 | $0.6286000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-09-02 | $0.6284000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-03 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-09-04 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-09-05 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-09-06 | $0.6283000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-09-07 | $0.6284000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-09-08 | $0.6284000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-09-09 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-09-10 | $0.6285000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-09-11 | $0.6284000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-09-12 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-23 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-09-24 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-09-25 | $0.6292000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-09-26 | $0.6285000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-09-27 | $0.6284000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-09-28 | $0.6282000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-09-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-07 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-10-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-10-09 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-11 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-10-12 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-10-13 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-10-14 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-19 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-10-20 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-10-21 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-10-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-03 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-11-04 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-11-05 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-11-06 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-13 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-15 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-11-16 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-18 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-11-19 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-11-20 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-11-21 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-24 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-11-25 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-11-26 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-27 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-28 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-29 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-11-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-04 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-12-05 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-11 | $0.6286000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-12-12 | $0.6284000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2023-12-13 | $0.6284000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-14 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-15 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-16 | $0.6286000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-12-17 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-12-18 | $0.6282000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2023-12-19 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-22 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-12-23 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-12-24 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-12-25 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-27 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-12-28 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-12-29 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2023-12-31 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-01-01 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-01-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-01-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-01-04 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-01-05 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-01-06 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-01-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-01-08 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-01-09 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-01-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-01-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-01-12 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-01-13 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-01-14 | $0.6285000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-01-15 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-01-16 | $0.6282000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-01-17 | $0.6285000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2024-01-18 | $0.6280000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2024-01-19 | $0.6281000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2024-01-20 | $0.6281000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-01-21 | $0.6284000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-01-22 | $0.6284000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2024-01-23 | $0.6280000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-01-24 | $0.6282000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-01-25 | $0.6284000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-01-26 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-01-27 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-01-28 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-01-29 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-01-30 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-01-31 | $0.6286000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-02-01 | $0.6282000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-02-02 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-02-03 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-02-04 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-02-05 | $0.6283000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2024-02-06 | $0.6278000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-02-07 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-02-08 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-13 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-02-14 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-02-15 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-02-16 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-02-17 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-19 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-02-20 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-22 | $0.6286000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-02-23 | $0.6282000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-02-24 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-25 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-02-26 | $0.6285000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-02-27 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-02-28 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-02-29 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-01 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-03-02 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-03-03 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-04 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-03-05 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-03-06 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-03-07 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-03-08 | $0.6292000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2024-03-09 | $0.6299000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2024-03-10 | $0.6299000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-03-11 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-12 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-03-13 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-14 | $0.6286000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-03-15 | $0.6283000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-16 | $0.6286000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-03-17 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-03-18 | $0.6282000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-03-19 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-03-20 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-24 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-25 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-26 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-27 | $0.6286000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-03-28 | $0.6283000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-29 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-03-30 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-03-31 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-01 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-02 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-03 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-04 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-07 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-04-08 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-09 | $0.6286000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-04-10 | $0.6284000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-13 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-04-14 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-04-15 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-19 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-20 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-21 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-22 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-23 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-04-24 | $0.6286000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-04-25 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-04-26 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-04-27 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-04-28 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-04-29 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-04-30 | $0.6285000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-05-01 | $0.6282000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-05-02 | $0.6282000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-03 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-05-04 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-08 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-05-09 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-10 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-05-11 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-12 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-05-13 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-05-14 | $0.6285000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-05-15 | $0.6284000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-16 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-17 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-18 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-19 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-05-20 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-05-21 | $0.6286000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-05-22 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-05-23 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-05-24 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-05-25 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-05-26 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-05-27 | $0.6283000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-05-28 | $0.6282000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2024-05-29 | $0.6280000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2024-05-30 | $0.6278000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-05-31 | $0.6285000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2024-06-01 | $0.6280000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-06-02 | $0.6282000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-06-03 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-06-04 | $0.6285000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-06-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-06-06 | $0.6286000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-06-07 | $0.6284000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-06-08 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-06-09 | $0.6285000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-06-10 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-06-11 | $0.6283000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-06-12 | $0.6285000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-06-13 | $0.6284000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-06-14 | $0.6283000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-06-15 | $0.6283000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-06-16 | $0.6282000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-06-17 | $0.6283000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-06-18 | $0.6284000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-06-19 | $0.6283000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-06-20 | $0.6284000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-06-21 | $0.6283000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-06-22 | $0.6284000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-06-23 | $0.6285000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2024-06-24 | $0.6283000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2024-06-25 | $0.6284000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2024-06-26 | $0.6285000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2024-06-27 | $0.6282000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2024-06-28 | $0.6278000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2024-06-29 | $0.6275000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2024-06-30 | $0.6277000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2024-07-01 | $0.6277000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2024-07-02 | $0.6280000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2024-07-03 | $0.6277000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2024-07-04 | $0.6280000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-07-05 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-07-06 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-07-07 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-07-08 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-07-09 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-07-10 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-07-11 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-07-12 | $0.6286000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-07-13 | $0.6286000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-07-14 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-07-15 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-07-16 | $0.6292000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2024-07-17 | $0.6292000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2024-07-18 | $0.7870000 | $0.7869000 | $0.7869000 | $0.7869000 |
| 2024-07-19 | $0.7869000 | $0.8486000 | $0.9509000 | $0.7878000 |
| 2024-07-20 | $0.8486000 | $1.07 | $1.15 | $0.8478000 |
| 2024-07-21 | $1.07 | $1.04 | $1.10 | $0.9770000 |
| 2024-07-22 | $1.04 | $1.11 | $1.18 | $1.04 |
| 2024-07-23 | $1.11 | $0.9994000 | $1.18 | $0.9911000 |
| 2024-07-24 | $0.9994000 | $1.01 | $1.01 | $0.9857000 |
| 2024-07-25 | $1.01 | $0.9949000 | $1.01 | $0.8997000 |
| 2024-07-26 | $0.9949000 | $1.01 | $1.04 | $0.9245000 |
| 2024-07-27 | $1.01 | $1.01 | $1.01 | $0.9911000 |
| 2024-07-28 | $1.01 | $1.16 | $1.18 | $0.9911000 |
| 2024-07-29 | $1.16 | $1.18 | $1.35 | $1.16 |
| 2024-07-30 | $1.18 | $1.12 | $1.44 | $1.11 |
| 2024-07-31 | $1.12 | $1.15 | $1.15 | $1.12 |
| 2024-08-01 | $1.15 | $1.09 | $1.15 | $1.03 |
| 2024-08-02 | $1.09 | $0.8492000 | $1.14 | $0.8492000 |
| 2024-08-03 | $0.8492000 | $0.7996000 | $1.04 | $0.6155000 |
| 2024-08-04 | $0.7996000 | $0.9942000 | $0.9997000 | $0.6660000 |
| 2024-08-05 | $0.9942000 | $0.8536000 | $0.9945000 | $0.5602000 |
| 2024-08-06 | $0.8536000 | $0.9150000 | $1.03 | $0.6247000 |
| 2024-08-07 | $0.9150000 | $0.6367000 | $0.9150000 | $0.6366000 |
| 2024-08-08 | $0.6367000 | $0.8452000 | $0.9599000 | $0.6367000 |
| 2024-08-09 | $0.8452000 | $0.9966000 | $1.10 | $0.8452000 |
| 2024-08-10 | $0.9966000 | $0.9301000 | $0.9966000 | $0.8501000 |
| 2024-08-11 | $0.9301000 | $0.9857000 | $1.02 | $0.9200000 |
| 2024-08-12 | $0.9857000 | $0.8470000 | $0.9948000 | $0.7490000 |
| 2024-08-13 | $0.8470000 | $0.9290000 | $0.9290000 | $0.8470000 |
| 2024-08-14 | $0.9290000 | $0.9941000 | $0.9942000 | $0.8376000 |
| 2024-08-15 | $0.9941000 | $0.8142000 | $0.9941000 | $0.7527000 |
| 2024-08-16 | $0.8142000 | $0.7525000 | $0.9500000 | $0.7525000 |
| 2024-08-17 | $0.7525000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2024-08-18 | $0.7525000 | $0.7100000 | $0.7525000 | $0.6771000 |
| 2024-08-19 | $0.7100000 | $0.6773000 | $0.7449000 | $0.6331000 |
| 2024-08-20 | $0.6773000 | $0.7497000 | $0.8094000 | $0.6773000 |
| 2024-08-21 | $0.7497000 | $0.7495000 | $0.7880000 | $0.7206000 |
| 2024-08-22 | $0.7495000 | $0.7668000 | $0.8198000 | $0.7377000 |
| 2024-08-23 | $0.7668000 | $0.8794000 | $0.9177000 | $0.7595000 |
| 2024-08-24 | $0.8794000 | $0.8922000 | $1.06 | $0.8611000 |
| 2024-08-25 | $0.8922000 | $0.8919000 | $0.9072000 | $0.8389000 |
| 2024-08-26 | $0.8919000 | $0.7981000 | $0.9021000 | $0.7785000 |
| 2024-08-27 | $0.7981000 | $0.7758000 | $0.8354000 | $0.7578000 |
| 2024-08-28 | $0.7758000 | $0.8373000 | $0.9131000 | $0.7385000 |
| 2024-08-29 | $0.8373000 | $0.8213000 | $0.9506000 | $0.7985000 |
| 2024-08-30 | $0.8213000 | $0.7630000 | $0.8347000 | $0.7252000 |
| 2024-08-31 | $0.7630000 | $0.7422000 | $0.7777000 | $0.7215000 |
| 2024-09-01 | $0.7422000 | $0.6867000 | $0.7458000 | $0.6442000 |
| 2024-09-02 | $0.6867000 | $0.7373000 | $0.7618000 | $0.6640000 |
| 2024-09-03 | $0.7373000 | $0.6502000 | $0.7572000 | $0.6479000 |
| 2024-09-04 | $0.6502000 | $0.6227000 | $0.6700000 | $0.5696000 |
| 2024-09-05 | $0.6227000 | $0.5972000 | $0.6472000 | $0.5787000 |
| 2024-09-06 | $0.5972000 | $0.5953000 | $0.6167000 | $0.5401000 |
| 2024-09-07 | $0.5953000 | $0.6156000 | $0.6314000 | $0.5733000 |
| 2024-09-08 | $0.6156000 | $0.6124000 | $0.6571000 | $0.6022000 |
| 2024-09-09 | $0.6124000 | $0.7365000 | $0.7499000 | $0.6070000 |
| 2024-09-10 | $0.7365000 | $0.7267000 | $0.7671000 | $0.7007000 |
| 2024-09-11 | $0.7267000 | $0.7333000 | $0.7699000 | $0.6650000 |
| 2024-09-12 | $0.7333000 | $0.7505000 | $0.7930000 | $0.7101000 |
| 2024-09-13 | $0.7505000 | $0.7648000 | $0.7707000 | $0.7017000 |
| 2024-09-14 | $0.7648000 | $0.7273000 | $0.7657000 | $0.7219000 |
| 2024-09-15 | $0.7273000 | $0.6720000 | $0.7367000 | $0.6552000 |
| 2024-09-16 | $0.6720000 | $0.6309000 | $0.6749000 | $0.6150000 |
| 2024-09-17 | $0.6309000 | $0.7063000 | $0.7341000 | $0.6225000 |
| 2024-09-18 | $0.7063000 | $0.7063000 | $0.7290000 | $0.6714000 |
| 2024-09-19 | $0.7063000 | $0.7657000 | $0.9394000 | $0.6426000 |
| 2024-09-20 | $0.7657000 | $0.7614000 | $0.8289000 | $0.7085000 |
| 2024-09-21 | $0.7614000 | $0.7816000 | $0.8321000 | $0.7377000 |
| 2024-09-22 | $0.7816000 | $0.7044000 | $0.7870000 | $0.6601000 |
| 2024-09-23 | $0.7044000 | $0.8093000 | $0.8928000 | $0.7043000 |
| 2024-09-24 | $0.8093000 | $0.7444000 | $0.8395000 | $0.7107000 |
| 2024-09-25 | $0.7444000 | $0.7068000 | $0.7575000 | $0.6699000 |
| 2024-09-26 | $0.7068000 | $0.6994000 | $0.7670000 | $0.6312000 |
| 2024-09-27 | $0.6994000 | $0.5438000 | $0.7099000 | $0.5421000 |
| 2024-09-28 | $0.5438000 | $0.6042000 | $0.6207000 | $0.5155000 |
| 2024-09-29 | $0.6042000 | $0.6217000 | $0.6866000 | $0.5907000 |
| 2024-09-30 | $0.6217000 | $0.5858000 | $0.6300000 | $0.5801000 |
| 2024-10-01 | $0.5858000 | $0.5372000 | $0.6133000 | $0.4925000 |
| 2024-10-02 | $0.5372000 | $0.5532000 | $0.5862000 | $0.5349000 |
| 2024-10-03 | $0.5532000 | $0.5807000 | $0.5895000 | $0.5204000 |
| 2024-10-04 | $0.5807000 | $0.6974000 | $0.7444000 | $0.5637000 |
| 2024-10-05 | $0.6974000 | $0.6596000 | $0.7488000 | $0.6293000 |
| 2024-10-06 | $0.6596000 | $0.5906000 | $0.7040000 | $0.5666000 |
| 2024-10-07 | $0.5906000 | $0.5709000 | $0.6416000 | $0.5474000 |
| 2024-10-08 | $0.5709000 | $0.5541000 | $0.6220000 | $0.5197000 |
| 2024-10-09 | $0.5541000 | $0.5347000 | $0.5861000 | $0.5212000 |
| 2024-10-10 | $0.5347000 | $0.5356000 | $0.5656000 | $0.5222000 |
| 2024-10-11 | $0.5356000 | $0.5891000 | $0.6186000 | $0.5302000 |
| 2024-10-12 | $0.5891000 | $0.5884000 | $0.6045000 | $0.5462000 |
| 2024-10-13 | $0.5884000 | $0.5463000 | $0.5911000 | $0.5406000 |
| 2024-10-14 | $0.5463000 | $0.6805000 | $0.7228000 | $0.5309000 |
| 2024-10-15 | $0.6805000 | $0.7299000 | $0.7299000 | $0.6459000 |
| 2024-10-16 | $0.7299000 | $0.7060000 | $0.7449000 | $0.6638000 |
| 2024-10-17 | $0.7060000 | $0.7006000 | $0.8857000 | $0.6907000 |
| 2024-10-18 | $0.7006000 | $0.7514000 | $0.7631000 | $0.6862000 |
| 2024-10-19 | $0.7514000 | $0.7580000 | $0.8229000 | $0.7309000 |
| 2024-10-20 | $0.7580000 | $0.7867000 | $0.8189000 | $0.6984000 |
| 2024-10-21 | $0.7867000 | $0.7397000 | $0.8183000 | $0.6871000 |
| 2024-10-22 | $0.7397000 | $0.7019000 | $0.7396000 | $0.6837000 |
| 2024-10-23 | $0.7019000 | $0.7185000 | $0.7265000 | $0.6301000 |
| 2024-10-24 | $0.7185000 | $0.6574000 | $0.7462000 | $0.6303000 |
| 2024-10-25 | $0.6574000 | $0.6130000 | $0.6828000 | $0.5940000 |
| 2024-10-26 | $0.6130000 | $0.5953000 | $0.6341000 | $0.5893000 |
| 2024-10-27 | $0.5953000 | $0.6278000 | $0.6489000 | $0.5664000 |
| 2024-10-28 | $0.6278000 | $0.6218000 | $0.6425000 | $0.5564000 |
| 2024-10-29 | $0.6218000 | $0.7016000 | $0.7568000 | $0.6149000 |
| 2024-10-30 | $0.7016000 | $0.6745000 | $0.7564000 | $0.6610000 |
| 2024-10-31 | $0.6745000 | $0.6423000 | $0.6884000 | $0.6121000 |
| 2024-11-01 | $0.6423000 | $0.5933000 | $0.6492000 | $0.5846000 |
| 2024-11-02 | $0.5933000 | $0.5830000 | $0.6060000 | $0.5585000 |
| 2024-11-03 | $0.5830000 | $0.5583000 | $0.5832000 | $0.5431000 |
| 2024-11-04 | $0.5583000 | $0.5637000 | $0.6185000 | $0.5318000 |
| 2024-11-05 | $0.5637000 | $0.5693000 | $0.5951000 | $0.5471000 |
| 2024-11-06 | $0.5693000 | $0.7448000 | $0.8253000 | $0.5693000 |
| 2024-11-07 | $0.7448000 | $0.7920000 | $0.8598000 | $0.7074000 |
| 2024-11-08 | $0.7920000 | $0.7840000 | $0.8624000 | $0.7755000 |
| 2024-11-09 | $0.7840000 | $0.8767000 | $0.8840000 | $0.7551000 |
| 2024-11-10 | $0.8767000 | $0.9065000 | $0.9891000 | $0.8338000 |
| 2024-11-11 | $0.9065000 | $0.8917000 | $0.9402000 | $0.8391000 |
| 2024-11-12 | $0.8917000 | $0.8946000 | $0.9487000 | $0.8168000 |
| 2024-11-13 | $0.8946000 | $0.8602000 | $0.9789000 | $0.7841000 |
| 2024-11-14 | $0.8602000 | $0.7267000 | $0.8842000 | $0.7190000 |
| 2024-11-15 | $0.7267000 | $0.7536000 | $0.8160000 | $0.7196000 |
| 2024-11-16 | $0.7536000 | $0.8588000 | $0.9008000 | $0.7277000 |
| 2024-11-17 | $0.8588000 | $0.8247000 | $0.9486000 | $0.7655000 |
| 2024-11-18 | $0.8247000 | $0.8086000 | $0.8721000 | $0.7531000 |
| 2024-11-19 | $0.8086000 | $0.7462000 | $0.8303000 | $0.7402000 |
| 2024-11-20 | $0.7462000 | $0.7401000 | $0.8462000 | $0.6576000 |
| 2024-11-21 | $0.7401000 | $0.7223000 | $0.7722000 | $0.6591000 |
| 2024-11-22 | $0.7223000 | $0.8308000 | $0.8409000 | $0.6098000 |
| 2024-11-23 | $0.8308000 | $1.02 | $1.20 | $0.8043000 |
| 2024-11-24 | $1.02 | $1.08 | $1.19 | $0.9078000 |
| 2024-11-25 | $1.08 | $0.9995000 | $1.18 | $0.9626000 |
| 2024-11-26 | $0.9995000 | $0.9761000 | $1.07 | $0.9313000 |
| 2024-11-27 | $0.9761000 | $1.19 | $1.39 | $0.9478000 |
| 2024-11-28 | $1.19 | $1.19 | $1.28 | $1.07 |
| 2024-11-29 | $1.19 | $1.36 | $1.50 | $0.9938000 |
| 2024-11-30 | $1.36 | $1.71 | $1.93 | $1.31 |
| 2024-12-01 | $1.71 | $1.98 | $2.00 | $1.70 |
| 2024-12-02 | $1.98 | $1.86 | $1.99 | $1.51 |
| 2024-12-03 | $1.86 | $1.80 | $1.95 | $1.74 |
| 2024-12-04 | $1.80 | $1.98 | $2.14 | $1.75 |
| 2024-12-05 | $1.98 | $2.09 | $2.43 | $1.89 |
| 2024-12-06 | $2.09 | $1.98 | $2.26 | $1.92 |
| 2024-12-07 | $1.98 | $2.01 | $2.09 | $1.84 |
| 2024-12-08 | $2.01 | $1.89 | $2.16 | $1.77 |
| 2024-12-09 | $1.89 | $1.74 | $1.97 | $1.63 |
| 2024-12-10 | $1.74 | $1.72 | $1.84 | $1.56 |
| 2024-12-11 | $1.72 | $1.95 | $2.08 | $1.66 |
| 2024-12-12 | $1.95 | $1.85 | $2.07 | $1.82 |
| 2024-12-13 | $1.85 | $1.80 | $1.92 | $1.71 |
| 2024-12-14 | $1.80 | $1.61 | $1.82 | $1.58 |
| 2024-12-15 | $1.61 | $1.66 | $1.71 | $1.58 |
| 2024-12-16 | $1.66 | $1.60 | $1.87 | $1.57 |
| 2024-12-17 | $1.60 | $1.58 | $1.97 | $1.50 |
| 2024-12-18 | $1.58 | $1.33 | $1.58 | $1.30 |
| 2024-12-19 | $1.33 | $1.26 | $1.49 | $1.15 |
| 2024-12-20 | $1.26 | $1.29 | $1.39 | $0.9810000 |
| 2024-12-21 | $1.29 | $1.13 | $1.41 | $1.10 |
| 2024-12-22 | $1.13 | $1.14 | $1.24 | $1.10 |
| 2024-12-23 | $1.14 | $1.29 | $1.39 | $1.04 |
| 2024-12-24 | $1.29 | $1.56 | $1.66 | $1.23 |
| 2024-12-25 | $1.56 | $1.42 | $1.64 | $1.40 |
| 2024-12-26 | $1.42 | $1.28 | $1.47 | $1.15 |
| 2024-12-27 | $1.28 | $1.33 | $1.47 | $1.27 |
| 2024-12-28 | $1.33 | $1.31 | $1.49 | $1.22 |
| 2024-12-29 | $1.31 | $1.24 | $1.35 | $1.22 |
| 2024-12-30 | $1.24 | $1.35 | $1.48 | $1.23 |
| 2024-12-31 | $1.35 | $1.34 | $1.47 | $1.31 |
| 2025-01-01 | $1.34 | $1.49 | $1.49 | $1.31 |
| 2025-01-02 | $1.49 | $1.58 | $1.72 | $1.41 |
| 2025-01-03 | $1.58 | $1.73 | $1.87 | $1.48 |
| 2025-01-04 | $1.73 | $1.81 | $1.98 | $1.63 |
| 2025-01-05 | $1.81 | $1.88 | $1.97 | $1.70 |
| 2025-01-06 | $1.88 | $1.82 | $1.95 | $1.78 |
| 2025-01-07 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2025-01-08 | $1.73 | $1.68 | $1.79 | $1.61 |
| 2025-01-09 | $1.68 | $1.39 | $1.71 | $1.36 |
| 2025-01-10 | $1.39 | $1.40 | $1.48 | $1.36 |
| 2025-01-11 | $1.40 | $1.36 | $1.42 | $1.30 |
| 2025-01-12 | $1.36 | $1.31 | $1.40 | $1.28 |
| 2025-01-13 | $1.31 | $1.34 | $1.35 | $1.11 |
| 2025-01-14 | $1.34 | $1.32 | $1.52 | $1.24 |
| 2025-01-15 | $1.32 | $1.47 | $1.60 | $1.30 |
| 2025-01-16 | $1.47 | $1.38 | $1.62 | $1.35 |
| 2025-01-17 | $1.38 | $1.42 | $1.53 | $1.30 |
| 2025-01-18 | $1.42 | $1.29 | $1.45 | $1.21 |
| 2025-01-19 | $1.29 | $1.14 | $1.38 | $1.12 |
| 2025-01-20 | $1.14 | $1.12 | $1.26 | $1.06 |
| 2025-01-21 | $1.12 | $1.15 | $1.24 | $1.04 |
| 2025-01-22 | $1.15 | $1.07 | $1.25 | $1.05 |
| 2025-01-23 | $1.07 | $1.09 | $1.15 | $1.05 |
| 2025-01-24 | $1.09 | $1.08 | $1.14 | $1.05 |
| 2025-01-25 | $1.08 | $0.9402000 | $1.08 | $0.9079000 |
Markets
Node AI Crypto Market
| Pair | Exchange |
|---|---|
| GPU/USDT | bingx |
| GPU/USDT | coinex |
| GPU/USDT | mexc |
| GPU/USDT | poloniex |
Description
Node AI Crypto ICO Description
GPU Coin will be used in the used GPU global market, where users can buy and sell used GPUs (Graphic Processing unit) safely through their escrow service.
Technology
Node AI Crypto Technology
Sorry, detailed technology about Node AI is not currently available
Features
Node AI - Detailed Information
Find everything you need to know about Node AI in this section.
What is the current price of Node AI?
2025-04-20 04:44:12 Today, the price of Node AI in US dollars is currently 0.35. If converted to BTC, the price is 8.79 BTC.
What is the 24-hour price change for Node AI?
2025-04-20 04:44:12 The price of Node AI is currently experiencing a change of -2.77% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Node AI?
2025-04-20 04:44:12 The available supply of Node AI is currently 96,067,702 GPU. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofNode AI?
The market capitalization of Node AI is currently 33,928,316.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.008 million USD has been recorded for Node AI. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Node AI?
The price of Node AI has changed by 4.72% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Node AI?
The all-time high price of Node AI is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Node AI?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Node AI?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Node AI?
The price of Node AI changed by -0.19% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Node AI?
Node AI is currently ranked at position 650 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Node AI?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Node AI with different cryptocurrencies or fiat currencies.
What social media pages are linked to Node AI?
Reddit: N/A, X: @GPU_coin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Node AI?
Various wallets are available for GPU. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your GPU safely.
What is the ICO status of Node AI?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Node AI?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Node AI?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Node AI?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Node AI?
Keeping up with market news is important for making informed decisions regarding investments in Node AI. You can also check the latest news specifically about Node AI here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.