NAVX Coin Values NAVX
Market Cap: $2,877,738,304,903
24h Vol: $77,122,415,676
Cryptocurrencies: 8176
Markets: 103044
ENG
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Market Cap$77,122,415,676
24h Vol8176
Cryptocurrencies60.64%
Bitcoin ShareNAVI Protocol Crypto Coin Rank 532
477,316,823 NAVX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NAVI Protocol
NAVI Protocol valuesUSD Price $ 0.0994
$ 0.0994
NAVI Protocol BTC Price 0.00000113
0.00000113
NAVI Protocol 24h Vol $ 41,956,965
$ 41,956,965
NAVI Protocol Market Cap $ 47,425,175
$ 47,425,175
24h Vol
477 BTC 1 H
-1.52 %
24 H
3.58 %
7 d
32.90 %
Current Status: NAVI Protocol The latest price of this cryptocurrency in USD is
0.0994
USD, , and when converted to Bitcoin the value stands at
0.00000113
BTC. Total Circulating Supply: 477,316,823 NAVX that are currently circulating in the global market is estimated at NAVI Protocol Market Trend: 3.58 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.420 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. NAVI Protocol Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get NAVI Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
NAVI Protocol
Symbol
NAVX
Algorithm
N/A
BTC Price
0.00000113 BTC
BTC Market
539 BTC
BTC 24h Vol
477 BTC
Total Coins Mined
477,316,823 NAVX
1h
-1.52 %
24h
3.58 %
7d
32.90 %
Reddit
N/A
Website
N/A
Share NAVI Protocol Price
NAVX Charts
NAVI Protocol Price Charts
NAVX High/Low Price Chart
NAVI Protocol Price High/Low Price Chart
Historical Data
NAVI Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2019-08-06 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2019-08-07 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2019-08-08 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-09 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-10 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2019-08-11 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2019-08-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2019-08-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2019-08-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2019-08-15 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-16 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2019-08-17 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-08-18 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-08-19 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-08-20 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-21 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-22 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-23 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2019-08-24 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-08-25 | $0.0987 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-26 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2019-08-27 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-28 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2019-08-29 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2019-08-30 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-08-31 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-01 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-02 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-03 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-04 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-05 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-06 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-07 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-08 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-09 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-10 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-11 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-12 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-13 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-14 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-15 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2019-09-16 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-17 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-18 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2019-09-19 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-20 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-21 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-22 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-23 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2019-09-24 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-25 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-26 | $0.0987 | $0.0989 | $0.0989 | $0.0989 |
| 2019-09-27 | $0.0989 | $0.0988 | $0.0988 | $0.0988 |
| 2019-09-28 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2019-09-29 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2019-09-30 | $0.0988 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-01 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-02 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-03 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-04 | $0.0989 | $0.0990 | $0.0990 | $0.0990 |
| 2019-10-05 | $0.0990 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-10-06 | $0.1002000 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-07 | $0.0989 | $0.0988 | $0.0988 | $0.0988 |
| 2019-10-08 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2019-10-09 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-10-10 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-10-11 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-10-12 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2019-10-13 | $0.0988 | $0.0986 | $0.0986 | $0.0986 |
| 2019-10-14 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2019-10-15 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-10-16 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-10-17 | $0.0987 | $0.0990 | $0.0990 | $0.0990 |
| 2019-10-18 | $0.0990 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-19 | $0.0989 | $0.0990 | $0.0990 | $0.0990 |
| 2019-10-20 | $0.0990 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2019-10-21 | $0.0993800 | $0.0988 | $0.0988 | $0.0988 |
| 2019-10-22 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2019-10-23 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2019-10-24 | $0.0988 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-25 | $0.0989 | $0.0988 | $0.0988 | $0.0988 |
| 2019-10-26 | $0.0988 | $0.0989 | $0.0989 | $0.0989 |
| 2019-10-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2019-10-28 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-10-29 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-10-30 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2019-10-31 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2019-11-01 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2019-11-02 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-11-03 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-11-04 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-11-05 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-11-06 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2019-11-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2019-11-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2019-11-09 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2019-11-10 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-11-11 | $0.0987 | $0.0985 | $0.0985 | $0.0985 |
| 2019-11-12 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2019-11-13 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2019-11-14 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2019-11-15 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2019-11-16 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-11-17 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2019-11-18 | $0.0988 | $0.0985 | $0.0985 | $0.0985 |
| 2019-11-19 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2019-11-20 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-11-21 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2019-11-22 | $0.0987 | $0.0989 | $0.0989 | $0.0989 |
| 2019-11-23 | $0.0989 | $0.0990 | $0.0990 | $0.0990 |
| 2019-11-24 | $0.0990 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2019-11-25 | $0.0991900 | $0.0990 | $0.0990 | $0.0990 |
| 2019-11-26 | $0.0990 | $0.0988 | $0.0988 | $0.0988 |
| 2019-11-27 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2019-11-28 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2019-11-29 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2019-11-30 | $0.0987 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2019-12-01 | $0.0991900 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2019-12-02 | $0.0990900 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2019-12-03 | $0.0990900 | $0.0990 | $0.0990 | $0.0990 |
| 2019-12-04 | $0.0990 | $0.0989 | $0.0989 | $0.0989 |
| 2019-12-05 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2019-12-06 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2019-12-07 | $0.0988 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2019-12-08 | $0.0990900 | $0.0990 | $0.0990 | $0.0990 |
| 2019-12-09 | $0.0990 | $0.0987 | $0.0987 | $0.0987 |
| 2019-12-10 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-11 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-12-12 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-13 | $0.0986 | $0.0988 | $0.0988 | $0.0988 |
| 2019-12-14 | $0.0988 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2019-12-15 | $0.0992900 | $0.0990 | $0.0990 | $0.0990 |
| 2019-12-16 | $0.0990 | $0.0987 | $0.0987 | $0.0987 |
| 2019-12-17 | $0.0987 | $0.0989 | $0.0989 | $0.0989 |
| 2019-12-18 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2019-12-19 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2019-12-20 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2019-12-21 | $0.0988 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2019-12-22 | $0.0991900 | $0.0990 | $0.0990 | $0.0990 |
| 2019-12-23 | $0.0990 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-24 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-12-25 | $0.0987 | $0.0985 | $0.0985 | $0.0985 |
| 2019-12-26 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2019-12-27 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2019-12-28 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2019-12-29 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2019-12-30 | $0.0988 | $0.0985 | $0.0985 | $0.0985 |
| 2019-12-31 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-01-01 | $0.0986 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2020-01-02 | $0.0991900 | $0.0987 | $0.0987 | $0.0987 |
| 2020-01-03 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2020-01-04 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-01-05 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-01-06 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-01-07 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-08 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-13 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-14 | $0.0985 | $0.0981 | $0.0981 | $0.0981 |
| 2020-01-15 | $0.0981 | $0.0983 | $0.0983 | $0.0983 |
| 2020-01-16 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-17 | $0.0984 | $0.0982 | $0.0982 | $0.0982 |
| 2020-01-18 | $0.0982 | $0.0983 | $0.0983 | $0.0983 |
| 2020-01-19 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-22 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-01-23 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2020-01-24 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-25 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2020-01-26 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-27 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2020-01-28 | $0.0983 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-29 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-01-30 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-01-31 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2020-02-01 | $0.0983 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-02 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-02-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-02-04 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-02-05 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-02-06 | $0.0984 | $0.0982 | $0.0982 | $0.0982 |
| 2020-02-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2020-02-08 | $0.0982 | $0.0984 | $0.0984 | $0.0984 |
| 2020-02-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-02-10 | $0.0984 | $0.0987 | $0.0987 | $0.0987 |
| 2020-02-11 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2020-02-12 | $0.0987 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-13 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2020-02-14 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-02-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-02-16 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-17 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-18 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-02-19 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2020-02-20 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-21 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-22 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-02-23 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-02-24 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-26 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-02-27 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-02-28 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2020-02-29 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-01 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2020-03-02 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-03 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-04 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2020-03-05 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-06 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-07 | $0.0986 | $0.0988 | $0.0988 | $0.0988 |
| 2020-03-08 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2020-03-09 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2020-03-10 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2020-03-11 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-12 | $0.0986 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2020-03-13 | $0.0995800 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2020-03-14 | $0.0990900 | $0.0989 | $0.0989 | $0.0989 |
| 2020-03-15 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
| 2020-03-16 | $0.0985 | $0.0988 | $0.0988 | $0.0988 |
| 2020-03-17 | $0.0988 | $0.0989 | $0.0989 | $0.0989 |
| 2020-03-18 | $0.0989 | $0.0988 | $0.0988 | $0.0988 |
| 2020-03-19 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2020-03-20 | $0.0987 | $0.0985 | $0.0985 | $0.0985 |
| 2020-03-21 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-22 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-03-23 | $0.0985 | $0.0988 | $0.0988 | $0.0988 |
| 2020-03-24 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2020-03-25 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-26 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2020-03-27 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-28 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-29 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-03-30 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-03-31 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-01 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2020-04-02 | $0.0987 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-03 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-04 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-05 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-06 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-07 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-09 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-10 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-11 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-12 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-13 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-14 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-15 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-16 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-17 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-18 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-19 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-20 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-21 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-04-22 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-23 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-24 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-27 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-28 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-29 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-04-30 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-01 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-02 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-03 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-04 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-05 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-06 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-09 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-12 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-13 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-05-14 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-15 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-05-16 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-05-31 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-06-01 | $0.0983 | $0.0985 | $0.0985 | $0.0985 |
| 2020-06-02 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-11 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-06-12 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-14 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-06-15 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-19 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-06-20 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-22 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-06-23 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-06-24 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-25 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-06-26 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-06-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-05 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-06 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-09 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-10 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-11 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-12 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-13 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-07-18 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-19 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-20 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-21 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-07-22 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-07-23 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-24 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-07-25 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-27 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-07-28 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-07-29 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-07-30 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-07-31 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-01 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-05 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-06 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-10 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-11 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-13 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2020-08-14 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-15 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-16 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-17 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-08-18 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-19 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-20 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-21 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-22 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-23 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-24 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-27 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-28 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-29 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-30 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-08-31 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-01 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-02 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-03 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-09-04 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-09-05 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-09-06 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-09 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-10 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-11 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-12 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-13 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-09-14 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-15 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-16 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-17 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-18 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-19 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-20 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-21 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-22 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-23 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-24 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-26 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-09-27 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-09-28 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-29 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-30 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-01 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-02 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-03 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-04 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-05 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-06 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-09 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-10 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-11 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-12 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-13 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-14 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-15 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-16 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-17 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-18 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-19 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-20 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-21 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2020-10-22 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-23 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-24 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-27 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-10-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-10-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-10-30 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-31 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-02 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-03 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-04 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-05 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-07 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2020-11-08 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-09 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-10 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-11 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-12 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-15 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-16 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-17 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-18 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-19 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-20 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-21 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-11-22 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2020-11-23 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-11-26 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2020-11-27 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-28 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-29 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-11-30 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-01 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-02 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-03 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-04 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-05 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-06 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-08 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-12 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-13 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-15 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-16 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-18 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-19 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-23 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-12-24 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-26 | $0.0984 | $0.0982 | $0.0982 | $0.0982 |
| 2020-12-27 | $0.0982 | $0.0983 | $0.0983 | $0.0983 |
| 2020-12-28 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2020-12-29 | $0.0983 | $0.0982 | $0.0982 | $0.0982 |
| 2020-12-30 | $0.0982 | $0.0984 | $0.0984 | $0.0984 |
| 2020-12-31 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-01 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2021-01-02 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-05 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2021-01-06 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-07 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-09 | $0.0984 | $0.0987 | $0.0987 | $0.0987 |
| 2021-01-10 | $0.0987 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-11 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-12 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-13 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-14 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2021-01-15 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-18 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-19 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-20 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-21 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-22 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-23 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-24 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2021-01-25 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-26 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-27 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2021-01-28 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2021-01-29 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2021-01-30 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-31 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-01 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-02 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2021-02-03 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-04 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-05 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-06 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-09 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-10 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-11 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-12 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2021-02-13 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-14 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-15 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-24 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-26 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-27 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-28 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2021-03-01 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-02 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-03-03 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-05 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-03-06 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-09 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-03-10 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-03-11 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-03-12 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-30 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-03-31 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-15 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-16 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-17 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-18 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-19 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-20 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-21 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-23 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-24 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-27 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-28 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-29 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-04-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-04 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-05 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-06 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-09 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-10 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-11 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-12 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-14 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-15 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-16 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2021-05-17 | $0.0986 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-18 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-19 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2021-05-20 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2021-05-21 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2021-05-22 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2021-05-23 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2021-05-24 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-27 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-05-28 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-04 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-06-05 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-08 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-06-09 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-18 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-06-19 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-06-20 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-06-21 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-06-22 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-06-23 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-26 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-06-27 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-06-28 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-09 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2021-07-10 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-16 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-17 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-18 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-19 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-24 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-26 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-07-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-01 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-02 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-14 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-15 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-16 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-21 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-22 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-23 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-27 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-28 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-29 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-30 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-23 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-09-24 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-09-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-09-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-09-27 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-03 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-10-04 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-05 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-10-06 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-27 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-10-28 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-10-31 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-01 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-02 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-03 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-04 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-05 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-06 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-08 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-17 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-18 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-19 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-20 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-21 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-22 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-23 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-25 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-27 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-28 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-29 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-30 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-01 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-02 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-03 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-04 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-05 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-06 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-09 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-10 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-11 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-12 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-13 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-14 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-15 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-16 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-18 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-19 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-25 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2022-01-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-01-27 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-31 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-01 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-02 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-03 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2022-02-04 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-05 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-06 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-09 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-10 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-11 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-12 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-13 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-14 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2022-02-15 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-16 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-17 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-18 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-19 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2022-02-20 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-21 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-22 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-23 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-24 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-27 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-28 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-17 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-18 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-03-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-05-11 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2022-05-12 | $0.0980 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-13 | $0.0981 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-14 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-15 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-16 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-17 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-18 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-19 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-20 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-21 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-22 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-23 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-24 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-25 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-26 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-27 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-28 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-29 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-30 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-05-31 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-01 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2022-06-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-06-03 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-04 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-05 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-06 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-07 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-08 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-09 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-10 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-11 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-12 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2022-06-13 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-14 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-15 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-16 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-17 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-18 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-19 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-20 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-21 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-22 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-23 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-24 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-25 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-26 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2022-06-27 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-28 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-29 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-30 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-01 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-02 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-03 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-04 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-05 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-06 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-07 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-08 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-09 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-11 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-12 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-13 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-14 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-15 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-09 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2022-08-10 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-08-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-09-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-10-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-08 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2022-11-09 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-10 | $0.0986 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-12 | $0.0982 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-13 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-14 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-15 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-16 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-17 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-18 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-19 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-20 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-21 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-22 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-23 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-24 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-25 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-26 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-27 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2022-11-28 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2022-12-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-01-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-13 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-02-14 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-10 | $0.0984 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-11 | $0.0987 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2023-03-12 | $0.0991900 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2023-03-13 | $0.0990900 | $0.0988 | $0.0988 | $0.0988 |
| 2023-03-14 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-15 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2023-03-16 | $0.0988 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-17 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-18 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-19 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-20 | $0.0986 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-21 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-22 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-23 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2023-03-24 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-03-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-03-26 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-03-27 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-13 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-14 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-15 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-16 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-27 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-28 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-29 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2023-04-30 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2023-05-01 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-05-02 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-05-03 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-05 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-05-06 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2023-05-07 | $0.0987 | $0.0986 | $0.0986 | $0.0986 |
| 2023-05-08 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2023-05-09 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2023-05-10 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-05-11 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-12 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-05-13 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-05-14 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-06 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-06-07 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-15 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2023-06-16 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-06-17 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-23 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-06-24 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-06-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-14 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-07-15 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-07-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-03 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-04 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-05 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-06 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-07 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-08 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-09 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-10 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-11 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-12 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-13 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-14 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-15 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-16 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-08-17 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-08-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-23 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-09-24 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-09-25 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-27 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2023-09-28 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-09-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-07 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-10-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-10-09 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-19 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-10-20 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-10-21 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-03 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-11-04 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-11-05 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-11-06 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-15 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-11-16 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-18 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-11-19 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-11-20 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-11-21 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-24 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-11-25 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-11-26 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-11-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-16 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2023-12-17 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-12-18 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-22 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-12-23 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-12-24 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-12-25 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-27 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-12-28 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-12-29 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2023-12-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-04 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2024-01-05 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-01-06 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-01-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-01-08 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-01-09 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-14 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2024-01-15 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2024-01-16 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-17 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2024-01-18 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2024-01-19 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2024-01-20 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-22 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2024-01-23 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2024-01-24 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-30 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-01-31 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2024-02-01 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-05 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2024-02-06 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-13 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2024-02-14 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-02-15 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-02-16 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-02-17 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-22 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2024-02-23 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-26 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2024-02-27 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2024-02-28 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2024-02-29 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-01 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2024-03-02 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-03-03 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-04 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2024-03-05 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-03-06 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-03-07 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-03-08 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2024-03-09 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2024-03-10 | $0.0986 | $0.0985 | $0.0985 | $0.0985 |
| 2024-03-11 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-16 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2024-03-17 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2024-03-18 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-29 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2024-03-30 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2024-03-31 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-01 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-02 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-03 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-04 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-13 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2024-04-14 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2024-04-15 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-16 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-17 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-18 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-20 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-21 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-22 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-23 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-24 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-25 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-26 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-27 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-28 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-29 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-04-30 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2024-05-01 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2024-05-02 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-03 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2024-05-04 | $0.0985 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-06 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-07 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-08 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-09 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-10 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-11 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-12 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-15 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2024-05-16 | $0.1357000 | $0.1349000 | $0.1368000 | $0.1346000 |
| 2024-05-17 | $0.1349000 | $0.1434000 | $0.1462000 | $0.1341000 |
| 2024-05-18 | $0.1434000 | $0.1425000 | $0.1449000 | $0.1388000 |
| 2024-05-19 | $0.1425000 | $0.1351000 | $0.1432000 | $0.1346000 |
| 2024-05-20 | $0.1351000 | $0.1514000 | $0.1514000 | $0.1336000 |
| 2024-05-21 | $0.1514000 | $0.1499000 | $0.1544000 | $0.1473000 |
| 2024-05-22 | $0.1499000 | $0.1452000 | $0.1513000 | $0.1425000 |
| 2024-05-23 | $0.1452000 | $0.1276000 | $0.1499000 | $0.1200000 |
| 2024-05-24 | $0.1276000 | $0.1250000 | $0.1297000 | $0.1234000 |
| 2024-05-25 | $0.1250000 | $0.1259000 | $0.1298000 | $0.1240000 |
| 2024-05-26 | $0.1259000 | $0.1246000 | $0.1292000 | $0.1217000 |
| 2024-05-27 | $0.1246000 | $0.1208000 | $0.1260000 | $0.1191000 |
| 2024-05-28 | $0.1208000 | $0.1217000 | $0.1232000 | $0.1162000 |
| 2024-05-29 | $0.1217000 | $0.1214000 | $0.1295000 | $0.1209000 |
| 2024-05-30 | $0.1214000 | $0.1220000 | $0.1255000 | $0.1171000 |
| 2024-05-31 | $0.1220000 | $0.1238000 | $0.1247000 | $0.1199000 |
| 2024-06-01 | $0.1238000 | $0.1259000 | $0.1269000 | $0.1213000 |
| 2024-06-02 | $0.1259000 | $0.1313000 | $0.1390000 | $0.1249000 |
| 2024-06-03 | $0.1313000 | $0.1278000 | $0.1355000 | $0.1265000 |
| 2024-06-04 | $0.1278000 | $0.1319000 | $0.1320000 | $0.1251000 |
| 2024-06-05 | $0.1319000 | $0.1449000 | $0.1459000 | $0.1317000 |
| 2024-06-06 | $0.1449000 | $0.1394000 | $0.1482000 | $0.1370000 |
| 2024-06-07 | $0.1394000 | $0.1372000 | $0.1489000 | $0.1329000 |
| 2024-06-08 | $0.1372000 | $0.1337000 | $0.1437000 | $0.1314000 |
| 2024-06-09 | $0.1337000 | $0.1331000 | $0.1382000 | $0.1300000 |
| 2024-06-10 | $0.1331000 | $0.1218000 | $0.1333000 | $0.1214000 |
| 2024-06-11 | $0.1218000 | $0.1144000 | $0.1227000 | $0.1097000 |
| 2024-06-12 | $0.1144000 | $0.1176000 | $0.1210000 | $0.1092000 |
| 2024-06-13 | $0.1176000 | $0.1069000 | $0.1176000 | $0.1059000 |
| 2024-06-14 | $0.1069000 | $0.1019000 | $0.1123000 | $0.1007000 |
| 2024-06-15 | $0.1019000 | $0.1033000 | $0.1061000 | $0.0996300 |
| 2024-06-16 | $0.1033000 | $0.1062000 | $0.1070000 | $0.1013000 |
| 2024-06-17 | $0.1062000 | $0.0956 | $0.1076000 | $0.0937 |
| 2024-06-18 | $0.0956 | $0.0769 | $0.0961 | $0.0748 |
| 2024-06-19 | $0.0769 | $0.0803 | $0.0826 | $0.0732 |
| 2024-06-20 | $0.0803 | $0.0796 | $0.0828 | $0.0779 |
| 2024-06-21 | $0.0796 | $0.0797 | $0.0809 | $0.0748 |
| 2024-06-22 | $0.0797 | $0.0766 | $0.0804 | $0.0752 |
| 2024-06-23 | $0.0766 | $0.0727 | $0.0785 | $0.0724 |
| 2024-06-24 | $0.0727 | $0.0729 | $0.0783 | $0.0674 |
| 2024-06-25 | $0.0729 | $0.0743 | $0.0782 | $0.0722 |
| 2024-06-26 | $0.0743 | $0.0714 | $0.0753 | $0.0705 |
| 2024-06-27 | $0.0714 | $0.0718 | $0.0762 | $0.0705 |
| 2024-06-28 | $0.0718 | $0.0679 | $0.0726 | $0.0675 |
| 2024-06-29 | $0.0679 | $0.0667 | $0.0717 | $0.0657 |
| 2024-06-30 | $0.0667 | $0.0695 | $0.0768 | $0.0656 |
| 2024-07-01 | $0.0695 | $0.0668 | $0.0778 | $0.0664 |
| 2024-07-02 | $0.0668 | $0.0671 | $0.0679 | $0.0658 |
| 2024-07-03 | $0.0671 | $0.0638 | $0.0680 | $0.0629 |
| 2024-07-04 | $0.0638 | $0.0576 | $0.0644 | $0.0572 |
| 2024-07-05 | $0.0576 | $0.0572 | $0.0581 | $0.0501 |
| 2024-07-06 | $0.0572 | $0.0586 | $0.0596 | $0.0564 |
| 2024-07-07 | $0.0586 | $0.0547 | $0.0589 | $0.0545 |
| 2024-07-08 | $0.0547 | $0.0566 | $0.0588 | $0.0536 |
| 2024-07-09 | $0.0566 | $0.0599 | $0.0630 | $0.0560 |
| 2024-07-10 | $0.0599 | $0.0602 | $0.0639 | $0.0582 |
| 2024-07-11 | $0.0602 | $0.0587 | $0.0669 | $0.0584 |
| 2024-07-12 | $0.0587 | $0.0581 | $0.0654 | $0.0571 |
| 2024-07-13 | $0.0581 | $0.0591 | $0.0609 | $0.0575 |
| 2024-07-14 | $0.0591 | $0.0605 | $0.0630 | $0.0586 |
| 2024-07-15 | $0.0605 | $0.0636 | $0.0640 | $0.0603 |
| 2024-07-16 | $0.0636 | $0.0645 | $0.0665 | $0.0611 |
| 2024-07-17 | $0.0645 | $0.0623 | $0.0657 | $0.0622 |
| 2024-07-18 | $0.0623 | $0.0606 | $0.0782 | $0.0594 |
| 2024-07-19 | $0.0606 | $0.0634 | $0.0697 | $0.0600 |
| 2024-07-20 | $0.0634 | $0.0626 | $0.0651 | $0.0622 |
| 2024-07-21 | $0.0626 | $0.0635 | $0.0637 | $0.0605 |
| 2024-07-22 | $0.0635 | $0.0611 | $0.0663 | $0.0607 |
| 2024-07-23 | $0.0611 | $0.0607 | $0.0633 | $0.0594 |
| 2024-07-24 | $0.0607 | $0.0581 | $0.0611 | $0.0570 |
| 2024-07-25 | $0.0581 | $0.0578 | $0.0633 | $0.0561 |
| 2024-07-26 | $0.0578 | $0.0602 | $0.0649 | $0.0575 |
| 2024-07-27 | $0.0602 | $0.0601 | $0.0614 | $0.0588 |
| 2024-07-28 | $0.0601 | $0.0583 | $0.0603 | $0.0579 |
| 2024-07-29 | $0.0583 | $0.0580 | $0.0612 | $0.0579 |
| 2024-07-30 | $0.0580 | $0.0561 | $0.0591 | $0.0557 |
| 2024-07-31 | $0.0561 | $0.0568 | $0.0634 | $0.0558 |
| 2024-08-01 | $0.0568 | $0.0570 | $0.0638 | $0.0543 |
| 2024-08-02 | $0.0570 | $0.0537 | $0.0635 | $0.0533 |
| 2024-08-03 | $0.0537 | $0.0543 | $0.0570 | $0.0528 |
| 2024-08-04 | $0.0543 | $0.0512 | $0.0577 | $0.0510 |
| 2024-08-05 | $0.0512 | $0.0370300 | $0.0534 | $0.0297300 |
| 2024-08-06 | $0.0370300 | $0.0379600 | $0.0426900 | $0.0362700 |
| 2024-08-07 | $0.0379600 | $0.0383500 | $0.0402000 | $0.0364100 |
| 2024-08-08 | $0.0383500 | $0.0441100 | $0.0454400 | $0.0377700 |
| 2024-08-09 | $0.0441100 | $0.0489900 | $0.0503 | $0.0426100 |
| 2024-08-10 | $0.0489900 | $0.0525 | $0.0748 | $0.0476400 |
| 2024-08-11 | $0.0525 | $0.0501 | $0.0538 | $0.0499000 |
| 2024-08-12 | $0.0501 | $0.0661 | $0.0778 | $0.0501 |
| 2024-08-13 | $0.0661 | $0.0611 | $0.0666 | $0.0602 |
| 2024-08-14 | $0.0611 | $0.0592 | $0.0628 | $0.0557 |
| 2024-08-15 | $0.0592 | $0.0544 | $0.0619 | $0.0527 |
| 2024-08-16 | $0.0544 | $0.0519 | $0.0582 | $0.0517 |
| 2024-08-17 | $0.0519 | $0.0522 | $0.0563 | $0.0508 |
| 2024-08-18 | $0.0522 | $0.0523 | $0.0541 | $0.0515 |
| 2024-08-19 | $0.0523 | $0.0555 | $0.0569 | $0.0507 |
| 2024-08-20 | $0.0555 | $0.0540 | $0.0586 | $0.0538 |
| 2024-08-21 | $0.0540 | $0.0530 | $0.0545 | $0.0512 |
| 2024-08-22 | $0.0530 | $0.0543 | $0.0576 | $0.0523 |
| 2024-08-23 | $0.0543 | $0.0625 | $0.0637 | $0.0536 |
| 2024-08-24 | $0.0625 | $0.0618 | $0.0650 | $0.0601 |
| 2024-08-25 | $0.0618 | $0.0627 | $0.0637 | $0.0594 |
| 2024-08-26 | $0.0627 | $0.0585 | $0.0635 | $0.0584 |
| 2024-08-27 | $0.0585 | $0.0551 | $0.0609 | $0.0536 |
| 2024-08-28 | $0.0551 | $0.0536 | $0.0582 | $0.0488700 |
| 2024-08-29 | $0.0536 | $0.0522 | $0.0560 | $0.0515 |
| 2024-08-30 | $0.0522 | $0.0533 | $0.0566 | $0.0490800 |
| 2024-08-31 | $0.0533 | $0.0511 | $0.0536 | $0.0502 |
| 2024-09-01 | $0.0511 | $0.0488700 | $0.0555 | $0.0488500 |
| 2024-09-02 | $0.0488700 | $0.0512 | $0.0519 | $0.0485200 |
| 2024-09-03 | $0.0512 | $0.0507 | $0.0560 | $0.0488100 |
| 2024-09-04 | $0.0507 | $0.0518 | $0.0549 | $0.0485600 |
| 2024-09-05 | $0.0518 | $0.0507 | $0.0565 | $0.0501 |
| 2024-09-06 | $0.0507 | $0.0520 | $0.0573 | $0.0497200 |
| 2024-09-07 | $0.0520 | $0.0544 | $0.0564 | $0.0514 |
| 2024-09-08 | $0.0544 | $0.0575 | $0.0600 | $0.0536 |
| 2024-09-09 | $0.0575 | $0.0586 | $0.0596 | $0.0549 |
| 2024-09-10 | $0.0586 | $0.0566 | $0.0593 | $0.0556 |
| 2024-09-11 | $0.0566 | $0.0575 | $0.0580 | $0.0539 |
| 2024-09-12 | $0.0575 | $0.0640 | $0.0674 | $0.0571 |
| 2024-09-13 | $0.0640 | $0.0638 | $0.0645 | $0.0605 |
| 2024-09-14 | $0.0638 | $0.0647 | $0.0657 | $0.0620 |
| 2024-09-15 | $0.0647 | $0.0666 | $0.0741 | $0.0644 |
| 2024-09-16 | $0.0666 | $0.0645 | $0.0701 | $0.0636 |
| 2024-09-17 | $0.0645 | $0.0759 | $0.0790 | $0.0634 |
| 2024-09-18 | $0.0759 | $0.0831 | $0.0837 | $0.0728 |
| 2024-09-19 | $0.0831 | $0.0892 | $0.1210000 | $0.0808 |
| 2024-09-20 | $0.0892 | $0.1060000 | $0.1330000 | $0.0871 |
| 2024-09-21 | $0.1060000 | $0.1194000 | $0.1214000 | $0.0957 |
| 2024-09-22 | $0.1194000 | $0.1288000 | $0.1341000 | $0.1107000 |
| 2024-09-23 | $0.1288000 | $0.1200000 | $0.1340000 | $0.1187000 |
| 2024-09-24 | $0.1200000 | $0.1264000 | $0.1292000 | $0.1067000 |
| 2024-09-25 | $0.1264000 | $0.1244000 | $0.1389000 | $0.1225000 |
| 2024-09-26 | $0.1244000 | $0.1190000 | $0.1262000 | $0.1163000 |
| 2024-09-27 | $0.1190000 | $0.1159000 | $0.1243000 | $0.1118000 |
| 2024-09-28 | $0.1159000 | $0.1332000 | $0.1406000 | $0.1156000 |
| 2024-09-29 | $0.1332000 | $0.1599000 | $0.1746000 | $0.1326000 |
| 2024-09-30 | $0.1599000 | $0.1510000 | $0.1665000 | $0.1336000 |
| 2024-10-01 | $0.1510000 | $0.1630000 | $0.1879000 | $0.1314000 |
| 2024-10-02 | $0.1630000 | $0.1657000 | $0.1813000 | $0.1562000 |
| 2024-10-03 | $0.1657000 | $0.1366000 | $0.1773000 | $0.1263000 |
| 2024-10-04 | $0.1366000 | $0.1470000 | $0.1627000 | $0.1296000 |
| 2024-10-05 | $0.1470000 | $0.1414000 | $0.1480000 | $0.1358000 |
| 2024-10-06 | $0.1414000 | $0.1496000 | $0.1746000 | $0.1403000 |
| 2024-10-07 | $0.1496000 | $0.1652000 | $0.1774000 | $0.1486000 |
| 2024-10-08 | $0.1652000 | $0.1517000 | $0.1664000 | $0.1452000 |
| 2024-10-09 | $0.1517000 | $0.1404000 | $0.1526000 | $0.1381000 |
| 2024-10-10 | $0.1404000 | $0.1451000 | $0.1527000 | $0.1336000 |
| 2024-10-11 | $0.1451000 | $0.1513000 | $0.1657000 | $0.1407000 |
| 2024-10-12 | $0.1513000 | $0.1874000 | $0.1880000 | $0.1466000 |
| 2024-10-13 | $0.1874000 | $0.1913000 | $0.1990000 | $0.1713000 |
| 2024-10-14 | $0.1913000 | $0.1496000 | $0.1920000 | $0.1360000 |
| 2024-10-15 | $0.1496000 | $0.1355000 | $0.1613000 | $0.1318000 |
| 2024-10-16 | $0.1355000 | $0.1411000 | $0.1541000 | $0.1176000 |
| 2024-10-17 | $0.1411000 | $0.1386000 | $0.1483000 | $0.1339000 |
| 2024-10-18 | $0.1386000 | $0.1377000 | $0.1427000 | $0.1352000 |
| 2024-10-19 | $0.1377000 | $0.1228000 | $0.1382000 | $0.1163000 |
| 2024-10-20 | $0.1228000 | $0.1305000 | $0.1332000 | $0.1125000 |
| 2024-10-21 | $0.1305000 | $0.1215000 | $0.1377000 | $0.1181000 |
| 2024-10-22 | $0.1215000 | $0.1156000 | $0.1222000 | $0.1109000 |
| 2024-10-23 | $0.1156000 | $0.1139000 | $0.1216000 | $0.0967 |
| 2024-10-24 | $0.1139000 | $0.1133000 | $0.1215000 | $0.1114000 |
| 2024-10-25 | $0.1133000 | $0.0968 | $0.1135000 | $0.0948 |
| 2024-10-26 | $0.0968 | $0.0962 | $0.0981 | $0.0903 |
| 2024-10-27 | $0.0962 | $0.0983 | $0.0995100 | $0.0940 |
| 2024-10-28 | $0.0983 | $0.0969 | $0.0986 | $0.0875 |
| 2024-10-29 | $0.0969 | $0.1244000 | $0.1246000 | $0.0963 |
| 2024-10-30 | $0.1244000 | $0.1242000 | $0.1399000 | $0.1137000 |
| 2024-10-31 | $0.1242000 | $0.1114000 | $0.1246000 | $0.1100000 |
| 2024-11-01 | $0.1114000 | $0.1120000 | $0.1222000 | $0.1072000 |
| 2024-11-02 | $0.1120000 | $0.1072000 | $0.1224000 | $0.1058000 |
| 2024-11-03 | $0.1072000 | $0.1067000 | $0.1083000 | $0.0984 |
| 2024-11-04 | $0.1067000 | $0.0978 | $0.1073000 | $0.0947 |
| 2024-11-05 | $0.0978 | $0.1098000 | $0.1229000 | $0.0972 |
| 2024-11-06 | $0.1098000 | $0.1232000 | $0.1437000 | $0.1093000 |
| 2024-11-07 | $0.1232000 | $0.1701000 | $0.1771000 | $0.1204000 |
| 2024-11-08 | $0.1701000 | $0.1639000 | $0.1875000 | $0.1521000 |
| 2024-11-09 | $0.1639000 | $0.2349000 | $0.2457000 | $0.1605000 |
| 2024-11-10 | $0.2349000 | $0.2151000 | $0.2620000 | $0.1802000 |
| 2024-11-11 | $0.2151000 | $0.1929000 | $0.2188000 | $0.1779000 |
| 2024-11-12 | $0.1929000 | $0.1724000 | $0.1935000 | $0.1647000 |
| 2024-11-13 | $0.1724000 | $0.1706000 | $0.1973000 | $0.1470000 |
| 2024-11-14 | $0.1706000 | $0.1529000 | $0.1849000 | $0.1442000 |
| 2024-11-15 | $0.1529000 | $0.1680000 | $0.1719000 | $0.1478000 |
| 2024-11-16 | $0.1680000 | $0.1571000 | $0.1881000 | $0.1516000 |
| 2024-11-17 | $0.1571000 | $0.1530000 | $0.1631000 | $0.1484000 |
| 2024-11-18 | $0.1530000 | $0.1478000 | $0.1596000 | $0.1414000 |
| 2024-11-19 | $0.1478000 | $0.1352000 | $0.1488000 | $0.1322000 |
| 2024-11-20 | $0.1352000 | $0.1232000 | $0.1389000 | $0.1207000 |
| 2024-11-21 | $0.1232000 | $0.1353000 | $0.1379000 | $0.1182000 |
| 2024-11-22 | $0.1353000 | $0.1281000 | $0.1361000 | $0.1243000 |
| 2024-11-23 | $0.1281000 | $0.1385000 | $0.1496000 | $0.1273000 |
| 2024-11-24 | $0.1385000 | $0.1296000 | $0.1485000 | $0.1242000 |
| 2024-11-25 | $0.1296000 | $0.1140000 | $0.1301000 | $0.1080000 |
| 2024-11-26 | $0.1140000 | $0.1307000 | $0.1322000 | $0.1077000 |
| 2024-11-27 | $0.1307000 | $0.1274000 | $0.1311000 | $0.1140000 |
| 2024-11-28 | $0.1274000 | $0.1221000 | $0.1355000 | $0.1208000 |
| 2024-11-29 | $0.1221000 | $0.1220000 | $0.1250000 | $0.1158000 |
| 2024-11-30 | $0.1220000 | $0.1289000 | $0.1344000 | $0.1189000 |
| 2024-12-01 | $0.1289000 | $0.1293000 | $0.1322000 | $0.1220000 |
| 2024-12-02 | $0.1293000 | $0.1197000 | $0.1299000 | $0.1146000 |
| 2024-12-03 | $0.1197000 | $0.1350000 | $0.1453000 | $0.1182000 |
| 2024-12-04 | $0.1350000 | $0.1420000 | $0.1499000 | $0.1283000 |
| 2024-12-05 | $0.1420000 | $0.1430000 | $0.1664000 | $0.1324000 |
| 2024-12-06 | $0.1430000 | $0.1664000 | $0.1738000 | $0.1409000 |
| 2024-12-07 | $0.1664000 | $0.1580000 | $0.1694000 | $0.1562000 |
| 2024-12-08 | $0.1580000 | $0.1532000 | $0.1610000 | $0.1419000 |
| 2024-12-09 | $0.1532000 | $0.1396000 | $0.1533000 | $0.1298000 |
| 2024-12-10 | $0.1396000 | $0.1338000 | $0.1400000 | $0.1254000 |
| 2024-12-11 | $0.1338000 | $0.1562000 | $0.1566000 | $0.1285000 |
| 2024-12-12 | $0.1562000 | $0.1588000 | $0.1734000 | $0.1514000 |
| 2024-12-13 | $0.1588000 | $0.1770000 | $0.1792000 | $0.1527000 |
| 2024-12-14 | $0.1770000 | $0.1592000 | $0.1857000 | $0.1532000 |
| 2024-12-15 | $0.1592000 | $0.1716000 | $0.1738000 | $0.1520000 |
| 2024-12-16 | $0.1716000 | $0.1671000 | $0.1765000 | $0.1579000 |
| 2024-12-17 | $0.1671000 | $0.1646000 | $0.1809000 | $0.1534000 |
| 2024-12-18 | $0.1646000 | $0.1517000 | $0.1660000 | $0.1515000 |
| 2024-12-19 | $0.1517000 | $0.1359000 | $0.1533000 | $0.1310000 |
| 2024-12-20 | $0.1359000 | $0.1422000 | $0.1453000 | $0.1073000 |
| 2024-12-21 | $0.1422000 | $0.1343000 | $0.1538000 | $0.1333000 |
| 2024-12-22 | $0.1343000 | $0.1330000 | $0.1444000 | $0.1303000 |
| 2024-12-23 | $0.1330000 | $0.1579000 | $0.1595000 | $0.1321000 |
| 2024-12-24 | $0.1579000 | $0.1395000 | $0.1590000 | $0.1365000 |
| 2024-12-25 | $0.1395000 | $0.1303000 | $0.1402000 | $0.1285000 |
| 2024-12-26 | $0.1303000 | $0.1285000 | $0.1315000 | $0.1118000 |
| 2024-12-27 | $0.1285000 | $0.1266000 | $0.1378000 | $0.1239000 |
| 2024-12-28 | $0.1266000 | $0.1320000 | $0.1361000 | $0.1227000 |
| 2024-12-29 | $0.1320000 | $0.1231000 | $0.1368000 | $0.1198000 |
| 2024-12-30 | $0.1231000 | $0.1204000 | $0.1347000 | $0.1181000 |
| 2024-12-31 | $0.1204000 | $0.1181000 | $0.1260000 | $0.1159000 |
| 2025-01-01 | $0.1181000 | $0.1248000 | $0.1260000 | $0.1166000 |
| 2025-01-02 | $0.1248000 | $0.1310000 | $0.1377000 | $0.1245000 |
| 2025-01-03 | $0.1310000 | $0.1500000 | $0.1500000 | $0.1266000 |
| 2025-01-04 | $0.1500000 | $0.1560000 | $0.1585000 | $0.1426000 |
| 2025-01-05 | $0.1560000 | $0.1465000 | $0.1562000 | $0.1460000 |
| 2025-01-06 | $0.1465000 | $0.1326000 | $0.1479000 | $0.1314000 |
| 2025-01-07 | $0.1326000 | $0.1226000 | $0.1349000 | $0.1173000 |
| 2025-01-08 | $0.1226000 | $0.1351000 | $0.1352000 | $0.1142000 |
| 2025-01-09 | $0.1351000 | $0.1355000 | $0.1378000 | $0.1239000 |
| 2025-01-10 | $0.1355000 | $0.1401000 | $0.1495000 | $0.1347000 |
| 2025-01-11 | $0.1401000 | $0.1289000 | $0.1402000 | $0.1271000 |
| 2025-01-12 | $0.1289000 | $0.1213000 | $0.1293000 | $0.1206000 |
| 2025-01-13 | $0.1213000 | $0.1214000 | $0.1247000 | $0.1099000 |
| 2025-01-14 | $0.1214000 | $0.1201000 | $0.1217000 | $0.1162000 |
| 2025-01-15 | $0.1201000 | $0.1305000 | $0.1340000 | $0.1162000 |
| 2025-01-16 | $0.1305000 | $0.1348000 | $0.1382000 | $0.1236000 |
| 2025-01-17 | $0.1348000 | $0.1441000 | $0.1453000 | $0.1340000 |
| 2025-01-18 | $0.1441000 | $0.1484000 | $0.1497000 | $0.1329000 |
| 2025-01-19 | $0.1484000 | $0.1210000 | $0.1490000 | $0.1165000 |
| 2025-01-20 | $0.1210000 | $0.1253000 | $0.1329000 | $0.1133000 |
| 2025-01-21 | $0.1253000 | $0.1290000 | $0.1323000 | $0.1203000 |
| 2025-01-22 | $0.1290000 | $0.1192000 | $0.1295000 | $0.1171000 |
| 2025-01-23 | $0.1192000 | $0.1199000 | $0.1243000 | $0.1152000 |
| 2025-01-24 | $0.1199000 | $0.1141000 | $0.1225000 | $0.1128000 |
| 2025-01-25 | $0.1141000 | $0.1121000 | $0.1162000 | $0.1117000 |
Markets
NAVI Protocol Crypto Market
| Pair | Exchange |
|---|---|
| NAVX/USDT | bitget |
| NAVX/USDT | bitmart |
| NAVX/ETH | btse |
| NAVX/USD | btse |
| NAVX/USDC | btse |
| NAVX/USDT | btse |
| NAVX/USDT | bybit |
| NAVX/USDT | coinex |
| NAVX/KRW | coinone |
| NAVX/USDT | gateio |
| NAVX/USDT | huobipro |
| NAVX/USDT | kucoin |
| NAVX/USDT | mexc |
| NAVX/USDT | poloniex |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.