MYRO Coin Values MYRO
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareMyro Crypto Coin Rank 842
944,203,815 MYRO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Myro
Myro valuesUSD Price $ 0.0190
$ 0.0190
Myro BTC Price 0.00000022
0.00000022
Myro 24h Vol $ 4,454,308
$ 4,454,308
Myro Market Cap $ 17,964,422
$ 17,964,422
24h Vol
51 BTC 1 H
0.31 %
24 H
-0.40 %
7 d
2.15 %
Current Status: Myro The latest price of this cryptocurrency in USD is
0.0190
USD, , and when converted to Bitcoin the value stands at
0.00000022
BTC. Total Circulating Supply: 944,203,815 MYRO that are currently circulating in the global market is estimated at Myro Market Trend: -0.40 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.045 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Myro Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Myro's progress by adding it to your favourites and creating a free portfolio.
Full Name
Myro
Symbol
MYRO
Algorithm
N/A
BTC Price
0.00000022 BTC
BTC Market
204 BTC
BTC 24h Vol
51 BTC
Total Coins Mined
944,203,815 MYRO
1h
0.31 %
24h
-0.40 %
7d
2.15 %
Reddit
N/A
Website
N/A
Share Myro Price
MYRO Charts
Myro Price Charts
MYRO High/Low Price Chart
Myro Price High/Low Price Chart
Historical Data
Myro Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-09-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-10-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-11-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-12-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-01-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-02-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-04-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-05-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-06-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-07-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-11-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-12-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-01-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-02-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-03-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-05-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-06-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-10-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-11-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-04-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-05-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-07-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-08-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-09-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-10-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-11-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-03-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-05-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-09-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-10-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-11-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-12-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-01-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-02-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-03-31 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-16 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-17 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-18 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-19 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-20 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-21 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-22 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-23 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-24 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-25 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-26 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-27 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-28 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-29 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-04-30 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-01 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-02 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-03 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-04 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-05 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-06 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-07 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-08 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-09 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-10 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-11 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-12 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-13 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-14 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-15 | $0.1072000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2024-05-16 | $0.1801000 | $0.1797000 | $0.1886000 | $0.1786000 |
| 2024-05-17 | $0.1797000 | $0.1962000 | $0.2034000 | $0.1780000 |
| 2024-05-18 | $0.1962000 | $0.1813000 | $0.1987000 | $0.1794000 |
| 2024-05-19 | $0.1813000 | $0.1701000 | $0.1868000 | $0.1686000 |
| 2024-05-20 | $0.1701000 | $0.1892000 | $0.1898000 | $0.1652000 |
| 2024-05-21 | $0.1892000 | $0.1971000 | $0.1976000 | $0.1806000 |
| 2024-05-22 | $0.1971000 | $0.2169000 | $0.2320000 | $0.1935000 |
| 2024-05-23 | $0.2169000 | $0.2253000 | $0.2291000 | $0.2023000 |
| 2024-05-24 | $0.2253000 | $0.2194000 | $0.2354000 | $0.2035000 |
| 2024-05-25 | $0.2194000 | $0.2585000 | $0.2604000 | $0.2166000 |
| 2024-05-26 | $0.2585000 | $0.2562000 | $0.2779000 | $0.2469000 |
| 2024-05-27 | $0.2562000 | $0.2677000 | $0.2864000 | $0.2561000 |
| 2024-05-28 | $0.2677000 | $0.2837000 | $0.2937000 | $0.2420000 |
| 2024-05-29 | $0.2837000 | $0.2684000 | $0.3149000 | $0.2680000 |
| 2024-05-30 | $0.2684000 | $0.2501000 | $0.2819000 | $0.2464000 |
| 2024-05-31 | $0.2501000 | $0.2506000 | $0.2647000 | $0.2433000 |
| 2024-06-01 | $0.2506000 | $0.2763000 | $0.2885000 | $0.2498000 |
| 2024-06-02 | $0.2763000 | $0.2598000 | $0.2877000 | $0.2571000 |
| 2024-06-03 | $0.2598000 | $0.2420000 | $0.2681000 | $0.2318000 |
| 2024-06-04 | $0.2420000 | $0.2436000 | $0.2479000 | $0.2335000 |
| 2024-06-05 | $0.2436000 | $0.2766000 | $0.2787000 | $0.2410000 |
| 2024-06-06 | $0.2766000 | $0.2683000 | $0.2974000 | $0.2674000 |
| 2024-06-07 | $0.2683000 | $0.2327000 | $0.2788000 | $0.2020000 |
| 2024-06-08 | $0.2327000 | $0.2117000 | $0.2396000 | $0.2086000 |
| 2024-06-09 | $0.2117000 | $0.2154000 | $0.2218000 | $0.2082000 |
| 2024-06-10 | $0.2154000 | $0.2041000 | $0.2234000 | $0.2020000 |
| 2024-06-11 | $0.2041000 | $0.1938000 | $0.2085000 | $0.1850000 |
| 2024-06-12 | $0.1938000 | $0.2074000 | $0.2225000 | $0.1857000 |
| 2024-06-13 | $0.2074000 | $0.1944000 | $0.2074000 | $0.1916000 |
| 2024-06-14 | $0.1944000 | $0.1829000 | $0.2003000 | $0.1757000 |
| 2024-06-15 | $0.1829000 | $0.1821000 | $0.1896000 | $0.1780000 |
| 2024-06-16 | $0.1821000 | $0.1841000 | $0.1898000 | $0.1708000 |
| 2024-06-17 | $0.1841000 | $0.1616000 | $0.1863000 | $0.1603000 |
| 2024-06-18 | $0.1616000 | $0.1436000 | $0.1624000 | $0.1336000 |
| 2024-06-19 | $0.1436000 | $0.1450000 | $0.1519000 | $0.1415000 |
| 2024-06-20 | $0.1450000 | $0.1418000 | $0.1562000 | $0.1411000 |
| 2024-06-21 | $0.1418000 | $0.1377000 | $0.1457000 | $0.1355000 |
| 2024-06-22 | $0.1377000 | $0.1385000 | $0.1450000 | $0.1331000 |
| 2024-06-23 | $0.1385000 | $0.1291000 | $0.1447000 | $0.1279000 |
| 2024-06-24 | $0.1291000 | $0.1410000 | $0.1421000 | $0.1228000 |
| 2024-06-25 | $0.1410000 | $0.1483000 | $0.1549000 | $0.1399000 |
| 2024-06-26 | $0.1483000 | $0.1438000 | $0.1528000 | $0.1433000 |
| 2024-06-27 | $0.1438000 | $0.1472000 | $0.1638000 | $0.1400000 |
| 2024-06-28 | $0.1472000 | $0.1344000 | $0.1497000 | $0.1335000 |
| 2024-06-29 | $0.1344000 | $0.1338000 | $0.1410000 | $0.1324000 |
| 2024-06-30 | $0.1338000 | $0.1388000 | $0.1414000 | $0.1299000 |
| 2024-07-01 | $0.1388000 | $0.1382000 | $0.1443000 | $0.1378000 |
| 2024-07-02 | $0.1382000 | $0.1405000 | $0.1432000 | $0.1349000 |
| 2024-07-03 | $0.1405000 | $0.1159000 | $0.1422000 | $0.1150000 |
| 2024-07-04 | $0.1159000 | $0.1040000 | $0.1179000 | $0.1027000 |
| 2024-07-05 | $0.1040000 | $0.0938 | $0.1040000 | $0.0873 |
| 2024-07-06 | $0.0938 | $0.1075000 | $0.1095000 | $0.0935 |
| 2024-07-07 | $0.1075000 | $0.0995500 | $0.1104000 | $0.0988 |
| 2024-07-08 | $0.0995500 | $0.1042000 | $0.1152000 | $0.0946 |
| 2024-07-09 | $0.1042000 | $0.1040000 | $0.1067000 | $0.1016000 |
| 2024-07-10 | $0.1040000 | $0.1041000 | $0.1105000 | $0.1026000 |
| 2024-07-11 | $0.1041000 | $0.0956 | $0.1087000 | $0.0946 |
| 2024-07-12 | $0.0956 | $0.0979 | $0.0996700 | $0.0920 |
| 2024-07-13 | $0.0979 | $0.0998300 | $0.1020000 | $0.0975 |
| 2024-07-14 | $0.0998300 | $0.1042000 | $0.1060000 | $0.0998200 |
| 2024-07-15 | $0.1042000 | $0.1311000 | $0.1322000 | $0.1034000 |
| 2024-07-16 | $0.1311000 | $0.1423000 | $0.1493000 | $0.1289000 |
| 2024-07-17 | $0.1423000 | $0.1420000 | $0.1492000 | $0.1398000 |
| 2024-07-18 | $0.1420000 | $0.1424000 | $0.1550000 | $0.1368000 |
| 2024-07-19 | $0.1424000 | $0.1530000 | $0.1559000 | $0.1375000 |
| 2024-07-20 | $0.1530000 | $0.1523000 | $0.1608000 | $0.1489000 |
| 2024-07-21 | $0.1523000 | $0.1657000 | $0.1689000 | $0.1427000 |
| 2024-07-22 | $0.1657000 | $0.1563000 | $0.1757000 | $0.1543000 |
| 2024-07-23 | $0.1563000 | $0.1370000 | $0.1607000 | $0.1316000 |
| 2024-07-24 | $0.1370000 | $0.1484000 | $0.1594000 | $0.1365000 |
| 2024-07-25 | $0.1484000 | $0.1424000 | $0.1521000 | $0.1368000 |
| 2024-07-26 | $0.1424000 | $0.1506000 | $0.1557000 | $0.1407000 |
| 2024-07-27 | $0.1506000 | $0.1409000 | $0.1581000 | $0.1381000 |
| 2024-07-28 | $0.1409000 | $0.1343000 | $0.1428000 | $0.1341000 |
| 2024-07-29 | $0.1343000 | $0.1372000 | $0.1489000 | $0.1342000 |
| 2024-07-30 | $0.1372000 | $0.1311000 | $0.1410000 | $0.1285000 |
| 2024-07-31 | $0.1311000 | $0.1224000 | $0.1343000 | $0.1206000 |
| 2024-08-01 | $0.1224000 | $0.1155000 | $0.1225000 | $0.1062000 |
| 2024-08-02 | $0.1155000 | $0.1029000 | $0.1171000 | $0.1020000 |
| 2024-08-03 | $0.1029000 | $0.0925 | $0.1057000 | $0.0905 |
| 2024-08-04 | $0.0925 | $0.0856 | $0.0957 | $0.0813 |
| 2024-08-05 | $0.0856 | $0.0720 | $0.0869 | $0.0627 |
| 2024-08-06 | $0.0720 | $0.0821 | $0.0886 | $0.0719 |
| 2024-08-07 | $0.0821 | $0.0813 | $0.0904 | $0.0795 |
| 2024-08-08 | $0.0813 | $0.0960 | $0.0970 | $0.0777 |
| 2024-08-09 | $0.0960 | $0.0901 | $0.0971 | $0.0868 |
| 2024-08-10 | $0.0901 | $0.0879 | $0.0922 | $0.0862 |
| 2024-08-11 | $0.0879 | $0.0788 | $0.0916 | $0.0781 |
| 2024-08-12 | $0.0788 | $0.0856 | $0.0876 | $0.0775 |
| 2024-08-13 | $0.0856 | $0.0862 | $0.0879 | $0.0816 |
| 2024-08-14 | $0.0862 | $0.0795 | $0.0871 | $0.0781 |
| 2024-08-15 | $0.0795 | $0.0756 | $0.0850 | $0.0743 |
| 2024-08-16 | $0.0756 | $0.0726 | $0.0783 | $0.0718 |
| 2024-08-17 | $0.0726 | $0.0755 | $0.0757 | $0.0714 |
| 2024-08-18 | $0.0755 | $0.0734 | $0.0782 | $0.0733 |
| 2024-08-19 | $0.0734 | $0.0758 | $0.0769 | $0.0717 |
| 2024-08-20 | $0.0758 | $0.0784 | $0.0827 | $0.0749 |
| 2024-08-21 | $0.0784 | $0.0761 | $0.0791 | $0.0715 |
| 2024-08-22 | $0.0761 | $0.0753 | $0.0798 | $0.0749 |
| 2024-08-23 | $0.0753 | $0.0882 | $0.0901 | $0.0754 |
| 2024-08-24 | $0.0882 | $0.0916 | $0.0959 | $0.0866 |
| 2024-08-25 | $0.0916 | $0.0862 | $0.0917 | $0.0829 |
| 2024-08-26 | $0.0862 | $0.0774 | $0.0890 | $0.0769 |
| 2024-08-27 | $0.0774 | $0.0708 | $0.0805 | $0.0692 |
| 2024-08-28 | $0.0708 | $0.0671 | $0.0734 | $0.0651 |
| 2024-08-29 | $0.0671 | $0.0661 | $0.0714 | $0.0647 |
| 2024-08-30 | $0.0661 | $0.0660 | $0.0677 | $0.0616 |
| 2024-08-31 | $0.0660 | $0.0643 | $0.0670 | $0.0636 |
| 2024-09-01 | $0.0643 | $0.0602 | $0.0646 | $0.0601 |
| 2024-09-02 | $0.0602 | $0.0674 | $0.0678 | $0.0601 |
| 2024-09-03 | $0.0674 | $0.0634 | $0.0690 | $0.0632 |
| 2024-09-04 | $0.0634 | $0.0668 | $0.0688 | $0.0601 |
| 2024-09-05 | $0.0668 | $0.0646 | $0.0675 | $0.0634 |
| 2024-09-06 | $0.0646 | $0.0624 | $0.0674 | $0.0590 |
| 2024-09-07 | $0.0624 | $0.0671 | $0.0690 | $0.0618 |
| 2024-09-08 | $0.0671 | $0.0710 | $0.0740 | $0.0668 |
| 2024-09-09 | $0.0710 | $0.0728 | $0.0751 | $0.0694 |
| 2024-09-10 | $0.0728 | $0.0719 | $0.0733 | $0.0705 |
| 2024-09-11 | $0.0719 | $0.0686 | $0.0719 | $0.0661 |
| 2024-09-12 | $0.0686 | $0.0723 | $0.0728 | $0.0686 |
| 2024-09-13 | $0.0723 | $0.0748 | $0.0759 | $0.0701 |
| 2024-09-14 | $0.0748 | $0.0715 | $0.0750 | $0.0707 |
| 2024-09-15 | $0.0715 | $0.0650 | $0.0726 | $0.0646 |
| 2024-09-16 | $0.0650 | $0.0620 | $0.0654 | $0.0609 |
| 2024-09-17 | $0.0620 | $0.0678 | $0.0688 | $0.0611 |
| 2024-09-18 | $0.0678 | $0.0738 | $0.0740 | $0.0656 |
| 2024-09-19 | $0.0738 | $0.0794 | $0.0820 | $0.0735 |
| 2024-09-20 | $0.0794 | $0.0763 | $0.0838 | $0.0756 |
| 2024-09-21 | $0.0763 | $0.0767 | $0.0771 | $0.0728 |
| 2024-09-22 | $0.0767 | $0.0741 | $0.0768 | $0.0713 |
| 2024-09-23 | $0.0741 | $0.0759 | $0.0788 | $0.0720 |
| 2024-09-24 | $0.0759 | $0.0852 | $0.0859 | $0.0742 |
| 2024-09-25 | $0.0852 | $0.0810 | $0.0875 | $0.0805 |
| 2024-09-26 | $0.0810 | $0.0881 | $0.0908 | $0.0786 |
| 2024-09-27 | $0.0881 | $0.0934 | $0.0969 | $0.0878 |
| 2024-09-28 | $0.0934 | $0.0908 | $0.0975 | $0.0885 |
| 2024-09-29 | $0.0908 | $0.0905 | $0.0939 | $0.0876 |
| 2024-09-30 | $0.0905 | $0.0825 | $0.0922 | $0.0813 |
| 2024-10-01 | $0.0825 | $0.0738 | $0.0903 | $0.0717 |
| 2024-10-02 | $0.0738 | $0.0695 | $0.0788 | $0.0676 |
| 2024-10-03 | $0.0695 | $0.0669 | $0.0716 | $0.0639 |
| 2024-10-04 | $0.0669 | $0.0747 | $0.0758 | $0.0665 |
| 2024-10-05 | $0.0747 | $0.0734 | $0.0772 | $0.0707 |
| 2024-10-06 | $0.0734 | $0.0785 | $0.0788 | $0.0724 |
| 2024-10-07 | $0.0785 | $0.0857 | $0.0889 | $0.0780 |
| 2024-10-08 | $0.0857 | $0.0880 | $0.0952 | $0.0824 |
| 2024-10-09 | $0.0880 | $0.0882 | $0.0947 | $0.0864 |
| 2024-10-10 | $0.0882 | $0.0886 | $0.0942 | $0.0834 |
| 2024-10-11 | $0.0886 | $0.1098000 | $0.1113000 | $0.0879 |
| 2024-10-12 | $0.1098000 | $0.1148000 | $0.1209000 | $0.1096000 |
| 2024-10-13 | $0.1148000 | $0.1184000 | $0.1220000 | $0.1119000 |
| 2024-10-14 | $0.1184000 | $0.1279000 | $0.1323000 | $0.1073000 |
| 2024-10-15 | $0.1279000 | $0.1215000 | $0.1340000 | $0.1163000 |
| 2024-10-16 | $0.1215000 | $0.1092000 | $0.1215000 | $0.1057000 |
| 2024-10-17 | $0.1092000 | $0.1087000 | $0.1117000 | $0.1029000 |
| 2024-10-18 | $0.1087000 | $0.1109000 | $0.1174000 | $0.1081000 |
| 2024-10-19 | $0.1109000 | $0.1069000 | $0.1153000 | $0.1039000 |
| 2024-10-20 | $0.1069000 | $0.1159000 | $0.1174000 | $0.1034000 |
| 2024-10-21 | $0.1159000 | $0.1093000 | $0.1184000 | $0.1072000 |
| 2024-10-22 | $0.1093000 | $0.1046000 | $0.1143000 | $0.1028000 |
| 2024-10-23 | $0.1046000 | $0.1037000 | $0.1074000 | $0.0978 |
| 2024-10-24 | $0.1037000 | $0.1165000 | $0.1199000 | $0.1035000 |
| 2024-10-25 | $0.1165000 | $0.0961 | $0.1181000 | $0.0930 |
| 2024-10-26 | $0.0961 | $0.1014000 | $0.1076000 | $0.0920 |
| 2024-10-27 | $0.1014000 | $0.1074000 | $0.1105000 | $0.0994300 |
| 2024-10-28 | $0.1074000 | $0.1062000 | $0.1090000 | $0.0963 |
| 2024-10-29 | $0.1062000 | $0.1146000 | $0.1181000 | $0.1053000 |
| 2024-10-30 | $0.1146000 | $0.1126000 | $0.1167000 | $0.1074000 |
| 2024-10-31 | $0.1126000 | $0.1005000 | $0.1140000 | $0.1003000 |
| 2024-11-01 | $0.1005000 | $0.0956 | $0.1045000 | $0.0927 |
| 2024-11-02 | $0.0956 | $0.0873 | $0.0991100 | $0.0853 |
| 2024-11-03 | $0.0873 | $0.0822 | $0.0892 | $0.0755 |
| 2024-11-04 | $0.0822 | $0.0787 | $0.0861 | $0.0757 |
| 2024-11-05 | $0.0787 | $0.0851 | $0.0889 | $0.0788 |
| 2024-11-06 | $0.0851 | $0.1008000 | $0.1039000 | $0.0852 |
| 2024-11-07 | $0.1008000 | $0.1039000 | $0.1076000 | $0.0976 |
| 2024-11-08 | $0.1039000 | $0.1008000 | $0.1104000 | $0.0960 |
| 2024-11-09 | $0.1008000 | $0.1060000 | $0.1073000 | $0.0973 |
| 2024-11-10 | $0.1060000 | $0.1074000 | $0.1188000 | $0.1003000 |
| 2024-11-11 | $0.1074000 | $0.1148000 | $0.1209000 | $0.1052000 |
| 2024-11-12 | $0.1148000 | $0.1142000 | $0.1251000 | $0.0980 |
| 2024-11-13 | $0.1142000 | $0.1447000 | $0.1511000 | $0.0985 |
| 2024-11-14 | $0.1447000 | $0.1331000 | $0.1584000 | $0.1305000 |
| 2024-11-15 | $0.1331000 | $0.1488000 | $0.1513000 | $0.1260000 |
| 2024-11-16 | $0.1488000 | $0.1429000 | $0.1550000 | $0.1364000 |
| 2024-11-17 | $0.1429000 | $0.1469000 | $0.1607000 | $0.1313000 |
| 2024-11-18 | $0.1469000 | $0.1369000 | $0.1486000 | $0.1333000 |
| 2024-11-19 | $0.1369000 | $0.1301000 | $0.1381000 | $0.1262000 |
| 2024-11-20 | $0.1301000 | $0.1142000 | $0.1303000 | $0.1113000 |
| 2024-11-21 | $0.1142000 | $0.1234000 | $0.1258000 | $0.1100000 |
| 2024-11-22 | $0.1234000 | $0.1233000 | $0.1250000 | $0.1135000 |
| 2024-11-23 | $0.1233000 | $0.1165000 | $0.1270000 | $0.1134000 |
| 2024-11-24 | $0.1165000 | $0.1175000 | $0.1239000 | $0.1051000 |
| 2024-11-25 | $0.1175000 | $0.1096000 | $0.1209000 | $0.1065000 |
| 2024-11-26 | $0.1096000 | $0.1061000 | $0.1144000 | $0.1011000 |
| 2024-11-27 | $0.1061000 | $0.1102000 | $0.1114000 | $0.1031000 |
| 2024-11-28 | $0.1102000 | $0.1070000 | $0.1131000 | $0.1022000 |
| 2024-11-29 | $0.1070000 | $0.1145000 | $0.1162000 | $0.1059000 |
| 2024-11-30 | $0.1145000 | $0.1182000 | $0.1208000 | $0.1115000 |
| 2024-12-01 | $0.1182000 | $0.1223000 | $0.1257000 | $0.1145000 |
| 2024-12-02 | $0.1223000 | $0.1091000 | $0.1223000 | $0.1046000 |
| 2024-12-03 | $0.1091000 | $0.1145000 | $0.1195000 | $0.1013000 |
| 2024-12-04 | $0.1145000 | $0.1225000 | $0.1279000 | $0.1129000 |
| 2024-12-05 | $0.1225000 | $0.1273000 | $0.1333000 | $0.1147000 |
| 2024-12-06 | $0.1273000 | $0.1294000 | $0.1323000 | $0.1217000 |
| 2024-12-07 | $0.1294000 | $0.1372000 | $0.1429000 | $0.1281000 |
| 2024-12-08 | $0.1372000 | $0.1330000 | $0.1414000 | $0.1302000 |
| 2024-12-09 | $0.1330000 | $0.0989 | $0.1330000 | $0.0887 |
| 2024-12-10 | $0.0989 | $0.0920 | $0.1001000 | $0.0834 |
| 2024-12-11 | $0.0920 | $0.1020000 | $0.1058000 | $0.0890 |
| 2024-12-12 | $0.1020000 | $0.0998400 | $0.1066000 | $0.0981 |
| 2024-12-13 | $0.0998400 | $0.0997000 | $0.1019000 | $0.0965 |
| 2024-12-14 | $0.0997000 | $0.0927 | $0.1014000 | $0.0896 |
| 2024-12-15 | $0.0927 | $0.0953 | $0.0960 | $0.0881 |
| 2024-12-16 | $0.0953 | $0.0935 | $0.0974 | $0.0892 |
| 2024-12-17 | $0.0935 | $0.0863 | $0.0955 | $0.0852 |
| 2024-12-18 | $0.0863 | $0.0730 | $0.0871 | $0.0722 |
| 2024-12-19 | $0.0730 | $0.0658 | $0.0735 | $0.0624 |
| 2024-12-20 | $0.0658 | $0.0692 | $0.0701 | $0.0565 |
| 2024-12-21 | $0.0692 | $0.0662 | $0.0753 | $0.0642 |
| 2024-12-22 | $0.0662 | $0.0669 | $0.0703 | $0.0628 |
| 2024-12-23 | $0.0669 | $0.0706 | $0.0725 | $0.0649 |
| 2024-12-24 | $0.0706 | $0.0715 | $0.0724 | $0.0674 |
| 2024-12-25 | $0.0715 | $0.0685 | $0.0727 | $0.0674 |
| 2024-12-26 | $0.0685 | $0.0644 | $0.0692 | $0.0630 |
| 2024-12-27 | $0.0644 | $0.0669 | $0.0705 | $0.0633 |
| 2024-12-28 | $0.0669 | $0.0690 | $0.0704 | $0.0650 |
| 2024-12-29 | $0.0690 | $0.0655 | $0.0696 | $0.0631 |
| 2024-12-30 | $0.0655 | $0.0657 | $0.0694 | $0.0637 |
| 2024-12-31 | $0.0657 | $0.0648 | $0.0674 | $0.0618 |
| 2025-01-01 | $0.0648 | $0.0661 | $0.0671 | $0.0629 |
| 2025-01-02 | $0.0661 | $0.0687 | $0.0702 | $0.0660 |
| 2025-01-03 | $0.0687 | $0.0752 | $0.0757 | $0.0662 |
| 2025-01-04 | $0.0752 | $0.0734 | $0.0764 | $0.0712 |
| 2025-01-05 | $0.0734 | $0.0706 | $0.0739 | $0.0695 |
| 2025-01-06 | $0.0706 | $0.0717 | $0.0759 | $0.0686 |
| 2025-01-07 | $0.0717 | $0.0609 | $0.0725 | $0.0609 |
| 2025-01-08 | $0.0609 | $0.0564 | $0.0615 | $0.0525 |
| 2025-01-09 | $0.0564 | $0.0542 | $0.0574 | $0.0524 |
| 2025-01-10 | $0.0542 | $0.0560 | $0.0573 | $0.0542 |
| 2025-01-11 | $0.0560 | $0.0557 | $0.0573 | $0.0547 |
| 2025-01-12 | $0.0557 | $0.0539 | $0.0560 | $0.0528 |
| 2025-01-13 | $0.0539 | $0.0517 | $0.0557 | $0.0479500 |
| 2025-01-14 | $0.0517 | $0.0554 | $0.0554 | $0.0512 |
| 2025-01-15 | $0.0554 | $0.0591 | $0.0594 | $0.0527 |
| 2025-01-16 | $0.0591 | $0.0570 | $0.0601 | $0.0560 |
| 2025-01-17 | $0.0570 | $0.0612 | $0.0618 | $0.0570 |
| 2025-01-18 | $0.0612 | $0.0567 | $0.0624 | $0.0554 |
| 2025-01-19 | $0.0567 | $0.0498200 | $0.0590 | $0.0487400 |
| 2025-01-20 | $0.0498200 | $0.0391700 | $0.0498300 | $0.0378300 |
| 2025-01-21 | $0.0391700 | $0.0417800 | $0.0439900 | $0.0378300 |
| 2025-01-22 | $0.0417800 | $0.0411600 | $0.0428600 | $0.0408900 |
| 2025-01-23 | $0.0411600 | $0.0390100 | $0.0413000 | $0.0372800 |
| 2025-01-24 | $0.0390100 | $0.0367800 | $0.0406800 | $0.0365900 |
| 2025-01-25 | $0.0368400 | $0.0382000 | $0.0383200 | $0.0355700 |
Markets
Myro Crypto Market
| Pair | Exchange |
|---|---|
| MYRO/USDT | ascendex |
| MYRO/USDT | bingx |
| MYRO/USDT | bitget |
| MYRO/USDT | bitmart |
| MYRO/USDT | bitrue |
| MYRO/ETH | btse |
| MYRO/USD | btse |
| MYRO/USDC | btse |
| MYRO/USDT | btse |
| MYRO/USDT | bybit |
| MYRO/INR | coindcx |
| MYRO/USDT | coinex |
| MYRO/KRW | coinone |
| MYRO/USDT | coinw |
| MYRO/USD | cryptodotcom |
| MYRO/USDT | cryptodotcom |
| MYRO/USDT | cryptology |
| MYRO/USDT | digifinex |
| MYRO/TRY | gateio |
| MYRO/USDT | gateio |
| MYRO/USDT | huobipro |
| MYRO/IDR | indodax |
| MYRO/USDT | kucoin |
| MYRO/USDT | latoken |
| MYRO/USDT | lbank |
| MYRO/USDT | mexc |
| MYRO/USDT | phemex |
| MYRO/USDT | poloniex |
| MYRO/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.