Monero Crypto Coin Rank 28

Website

18,446,744 XMR

24h Vol

543 BTC

1 H

0.70 %

24 H

0.81 %

7 d

5.72 %

Current Status: Monero The latest price of this cryptocurrency in USD is 232.99 USD, , and when converted to Bitcoin the value stands at 0.00242308 BTC. Total Circulating Supply: 18,446,744 XMR that are currently circulating in the global market is estimated at Monero Market Trend: 0.81 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.523 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Monero Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Monero's progress by adding it to your favourites and creating a free portfolio.

Full Name

Monero

Symbol

XMR

Algorithm

CryptoNight

BTC Price

0.00242308 BTC

BTC Market

44,698 BTC

BTC 24h Vol

543 BTC

Total Coins Mined

18,446,744 XMR

0.70 %

24h

0.81 %

5.72 %

Monero

Website

Monero

XMR Charts

XMR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$88.18	$93.59	$96.18	$92.15
2019-08-06	$93.59	$89.71	$92.69	$89.35
2019-08-07	$89.71	$97.53	$97.57	$93.42
2019-08-08	$97.53	$95.44	$97.79	$94.12
2019-08-09	$95.44	$93.36	$94.83	$92.47
2019-08-10	$93.36	$90.44	$90.91	$88.84
2019-08-11	$90.44	$92.39	$93.07	$92.28
2019-08-12	$92.39	$91.18	$91.34	$90.73
2019-08-13	$91.18	$85.60	$87.13	$85.20
2019-08-14	$85.60	$78.78	$80.32	$77.78
2019-08-15	$78.78	$82.58	$82.65	$79.38
2019-08-16	$82.58	$82.40	$83.27	$80.64
2019-08-17	$82.40	$81.84	$82.98	$81.28
2019-08-18	$81.84	$87.93	$87.97	$82.68
2019-08-19	$87.93	$89.53	$93.20	$87.90
2019-08-20	$89.53	$85.93	$89.62	$85.04
2019-08-21	$85.93	$80.86	$82.58	$80.30
2019-08-22	$80.86	$81.91	$82.81	$80.54
2019-08-23	$81.91	$82.21	$84.56	$82.13
2019-08-24	$82.21	$80.72	$81.42	$79.11
2019-08-25	$80.72	$80.61	$81.49	$80.22
2019-08-26	$80.61	$79.77	$82.53	$79.33
2019-08-27	$79.77	$78.53	$79.11	$77.93
2019-08-28	$78.53	$72.10	$76.39	$71.99
2019-08-29	$72.10	$66.92	$70.65	$66.72
2019-08-30	$66.92	$68.00	$68.14	$67.17
2019-08-31	$68.00	$67.37	$68.31	$67.23
2019-09-01	$67.37	$71.69	$74.73	$68.30
2019-09-02	$71.69	$73.45	$76.44	$73.30
2019-09-03	$73.45	$74.82	$76.39	$74.12
2019-09-04	$74.82	$73.97	$74.97	$72.22
2019-09-05	$73.97	$75.89	$76.18	$73.70
2019-09-06	$75.89	$75.12	$76.21	$73.40
2019-09-07	$75.12	$78.20	$78.39	$75.03
2019-09-08	$78.20	$77.33	$78.16	$76.23
2019-09-09	$77.33	$74.93	$77.29	$74.42
2019-09-10	$74.93	$72.17	$74.18	$70.92
2019-09-11	$72.17	$74.19	$75.36	$71.21
2019-09-12	$74.19	$74.98	$76.17	$73.80
2019-09-13	$74.98	$77.00	$77.17	$73.45
2019-09-14	$77.00	$76.19	$77.42	$74.49
2019-09-15	$76.19	$75.48	$76.18	$73.87
2019-09-16	$75.48	$75.37	$76.04	$72.26
2019-09-17	$75.37	$73.86	$75.47	$73.42
2019-09-18	$73.86	$80.87	$82.11	$73.36
2019-09-19	$80.87	$76.01	$82.45	$75.52
2019-09-20	$76.01	$73.81	$78.07	$72.84
2019-09-21	$73.81	$72.46	$73.54	$71.92
2019-09-22	$72.46	$73.02	$74.20	$72.02
2019-09-23	$73.02	$68.48	$70.59	$68.37
2019-09-24	$68.48	$58.94	$61.56	$58.28
2019-09-25	$58.94	$59.66	$60.44	$57.46
2019-09-26	$59.66	$57.31	$57.60	$55.57
2019-09-27	$57.31	$57.67	$59.73	$57.14
2019-09-28	$57.67	$57.79	$58.07	$57.48
2019-09-29	$57.79	$56.00	$56.76	$55.18
2019-09-30	$56.00	$57.01	$58.44	$56.61
2019-10-01	$57.01	$55.71	$57.64	$55.51
2019-10-02	$55.71	$56.11	$57.75	$55.58
2019-10-03	$56.11	$56.28	$57.79	$54.91
2019-10-04	$56.28	$57.37	$57.81	$54.87
2019-10-05	$57.37	$56.73	$57.94	$55.64
2019-10-06	$56.73	$54.73	$55.41	$54.31
2019-10-07	$54.73	$56.27	$57.60	$56.08
2019-10-08	$56.27	$55.63	$56.35	$55.02
2019-10-09	$55.63	$57.26	$58.87	$56.32
2019-10-10	$57.26	$55.94	$57.63	$55.62
2019-10-11	$55.94	$54.03	$55.26	$53.36
2019-10-12	$54.03	$53.68	$54.95	$53.43
2019-10-13	$53.68	$53.38	$53.70	$52.57
2019-10-14	$53.38	$53.11	$54.10	$52.71
2019-10-15	$53.11	$52.14	$52.97	$51.74
2019-10-16	$52.14	$54.95	$56.16	$50.83
2019-10-17	$54.95	$55.99	$60.80	$55.21
2019-10-18	$55.99	$55.45	$58.83	$55.00
2019-10-19	$55.45	$54.56	$55.46	$53.53
2019-10-20	$54.56	$56.57	$58.41	$55.97
2019-10-21	$56.57	$57.66	$59.67	$55.91
2019-10-22	$57.66	$56.72	$57.39	$54.68
2019-10-23	$56.72	$53.25	$54.40	$51.83
2019-10-24	$53.25	$53.53	$54.37	$51.40
2019-10-25	$53.53	$59.05	$62.60	$58.85
2019-10-26	$59.05	$56.86	$63.27	$56.43
2019-10-27	$56.86	$59.82	$60.46	$57.71
2019-10-28	$59.82	$59.36	$60.21	$57.24
2019-10-29	$59.36	$59.76	$63.22	$59.18
2019-10-30	$59.76	$58.64	$59.22	$57.18
2019-10-31	$58.64	$59.08	$59.54	$57.52
2019-11-01	$59.03	$60.76	$62.19	$59.18
2019-11-02	$60.81	$62.24	$63.48	$61.11
2019-11-03	$62.24	$63.51	$65.61	$61.36
2019-11-04	$63.42	$63.22	$65.40	$62.68
2019-11-05	$63.18	$62.81	$63.34	$62.30
2019-11-06	$62.81	$64.05	$64.74	$62.78
2019-11-07	$63.78	$63.05	$66.91	$62.17
2019-11-08	$63.03	$60.68	$60.93	$59.93
2019-11-09	$60.68	$61.99	$62.18	$60.86
2019-11-10	$61.99	$63.81	$65.13	$63.46
2019-11-11	$63.81	$61.74	$62.61	$61.22
2019-11-12	$61.74	$62.30	$67.20	$61.81
2019-11-13	$62.30	$65.27	$65.54	$61.84
2019-11-14	$65.27	$64.92	$65.38	$63.66
2019-11-15	$64.92	$61.85	$64.73	$61.76
2019-11-16	$61.85	$61.49	$62.76	$61.34
2019-11-17	$61.49	$61.87	$62.79	$61.34
2019-11-18	$61.87	$58.44	$59.87	$58.33
2019-11-19	$58.44	$58.53	$59.84	$57.74
2019-11-20	$58.53	$57.84	$58.78	$57.56
2019-11-21	$57.84	$54.14	$55.18	$53.62
2019-11-22	$54.14	$51.14	$52.20	$51.05
2019-11-23	$51.14	$51.71	$52.12	$50.88
2019-11-24	$51.71	$47.62	$49.23	$47.55
2019-11-25	$47.62	$50.11	$51.30	$48.95
2019-11-26	$50.11	$51.29	$52.24	$50.06
2019-11-27	$51.29	$55.92	$56.92	$53.76
2019-11-28	$55.92	$54.02	$56.53	$53.56
2019-11-29	$54.02	$55.96	$57.66	$55.55
2019-11-30	$55.96	$55.05	$55.05	$54.00
2019-12-01	$55.05	$53.58	$54.10	$53.18
2019-12-02	$53.58	$54.09	$54.65	$52.73
2019-12-03	$54.09	$53.48	$55.54	$53.43
2019-12-04	$53.48	$52.68	$54.43	$52.17
2019-12-05	$52.68	$53.85	$54.47	$52.48
2019-12-06	$53.85	$54.27	$56.47	$54.27
2019-12-07	$54.27	$54.46	$54.83	$53.45
2019-12-08	$54.46	$53.93	$55.52	$53.66
2019-12-09	$53.93	$54.47	$54.52	$52.21
2019-12-10	$54.47	$52.76	$53.81	$52.43
2019-12-11	$52.82	$53.04	$53.39	$51.93
2019-12-12	$52.95	$52.92	$54.09	$52.54
2019-12-13	$52.92	$52.48	$53.55	$52.39
2019-12-14	$52.48	$51.35	$51.66	$50.89
2019-12-15	$51.35	$50.90	$52.02	$50.78
2019-12-16	$50.90	$49.13	$49.73	$48.39
2019-12-17	$49.13	$45.16	$47.57	$44.90
2019-12-18	$45.16	$47.89	$51.03	$47.83
2019-12-19	$47.89	$47.46	$49.84	$46.60
2019-12-20	$47.46	$46.81	$47.92	$46.58
2019-12-21	$46.81	$45.18	$46.67	$45.13
2019-12-22	$45.18	$47.41	$49.49	$47.17
2019-12-23	$47.41	$47.15	$47.59	$45.50
2019-12-24	$47.15	$45.87	$47.48	$45.82
2019-12-25	$45.87	$45.99	$46.38	$45.30
2019-12-26	$45.99	$45.34	$46.26	$44.95
2019-12-27	$45.34	$45.12	$46.34	$44.80
2019-12-28	$45.12	$45.46	$45.73	$45.02
2019-12-29	$45.46	$46.55	$47.27	$45.91
2019-12-30	$46.55	$46.09	$46.19	$45.30
2019-12-31	$46.09	$44.57	$45.83	$44.53
2020-01-01	$44.57	$45.78	$45.86	$44.56
2020-01-02	$45.78	$45.51	$45.57	$44.23
2020-01-03	$45.98	$50.97	$51.90	$45.93
2020-01-04	$50.92	$50.37	$51.44	$50.15
2020-01-05	$50.37	$53.70	$53.73	$50.29
2020-01-06	$53.70	$58.95	$59.02	$56.32
2020-01-07	$58.95	$58.44	$62.00	$56.68
2020-01-08	$58.44	$59.40	$59.51	$54.88
2020-01-09	$59.40	$58.72	$59.04	$56.21
2020-01-10	$58.72	$58.48	$61.89	$58.44
2020-01-11	$58.48	$58.26	$63.20	$56.95
2020-01-12	$58.26	$59.22	$60.43	$58.60
2020-01-13	$59.22	$57.80	$58.73	$56.95
2020-01-14	$57.80	$62.58	$63.82	$60.09
2020-01-15	$62.58	$68.34	$69.34	$62.42
2020-01-16	$68.34	$65.62	$68.00	$63.27
2020-01-17	$65.62	$68.78	$71.68	$65.54
2020-01-18	$68.78	$67.02	$70.97	$66.86
2020-01-19	$67.02	$65.16	$66.47	$63.64
2020-01-20	$65.16	$64.88	$66.01	$62.98
2020-01-21	$64.88	$65.82	$67.45	$65.31
2020-01-22	$65.82	$64.91	$65.91	$64.42
2020-01-23	$64.91	$62.50	$62.97	$61.32
2020-01-24	$62.50	$61.57	$62.79	$59.12
2020-01-25	$61.57	$61.38	$62.01	$60.26
2020-01-26	$61.38	$63.79	$64.72	$62.91
2020-01-27	$63.79	$65.39	$66.75	$64.47
2020-01-28	$65.39	$67.86	$69.44	$67.73
2020-01-29	$67.86	$69.83	$69.97	$66.92
2020-01-30	$69.83	$74.76	$74.76	$69.47
2020-01-31	$74.76	$72.01	$74.60	$69.87
2020-02-01	$72.01	$73.19	$73.93	$71.57
2020-02-02	$73.19	$74.89	$76.91	$71.51
2020-02-03	$74.89	$76.69	$77.75	$73.69
2020-02-04	$76.69	$75.05	$76.07	$73.93
2020-02-05	$75.05	$77.87	$79.77	$76.94
2020-02-06	$77.87	$78.16	$80.25	$77.90
2020-02-07	$78.16	$79.50	$80.75	$78.51
2020-02-08	$79.50	$80.68	$82.03	$78.58
2020-02-09	$80.68	$87.63	$87.81	$81.92
2020-02-10	$87.63	$84.64	$85.61	$83.52
2020-02-11	$84.64	$90.28	$90.85	$85.91
2020-02-12	$90.28	$95.37	$95.46	$90.90
2020-02-13	$95.37	$92.27	$97.27	$90.46
2020-02-14	$92.27	$95.19	$95.32	$92.58
2020-02-15	$95.19	$89.09	$93.78	$87.12
2020-02-16	$89.09	$87.84	$91.56	$82.10
2020-02-17	$87.84	$82.48	$86.79	$80.72
2020-02-18	$82.48	$86.53	$88.48	$85.65
2020-02-19	$86.53	$77.83	$82.18	$77.68
2020-02-20	$77.83	$76.52	$79.04	$75.75
2020-02-21	$76.52	$80.35	$82.03	$76.55
2020-02-22	$80.35	$79.09	$82.84	$78.64
2020-02-23	$79.09	$85.44	$86.13	$81.27
2020-02-24	$85.44	$79.21	$83.74	$78.02
2020-02-25	$79.21	$76.50	$79.18	$75.75
2020-02-26	$76.50	$70.65	$73.16	$69.14
2020-02-27	$70.65	$70.25	$71.63	$68.96
2020-02-28	$70.25	$68.66	$70.24	$68.08
2020-02-29	$68.66	$66.08	$67.56	$65.91
2020-03-01	$66.08	$64.62	$67.04	$64.09
2020-03-02	$64.62	$68.86	$69.49	$67.32
2020-03-03	$68.86	$65.89	$68.09	$65.45
2020-03-04	$65.89	$65.80	$67.59	$65.32
2020-03-05	$65.80	$68.58	$69.79	$68.06
2020-03-06	$68.58	$69.31	$69.76	$68.57
2020-03-07	$69.31	$65.70	$67.51	$65.34
2020-03-08	$65.70	$56.37	$59.59	$56.03
2020-03-09	$56.37	$55.59	$56.83	$54.14
2020-03-10	$55.59	$54.83	$55.40	$54.21
2020-03-11	$54.83	$54.23	$55.90	$53.28
2020-03-12	$54.23	$32.75	$34.30	$30.15
2020-03-13	$32.75	$37.30	$39.43	$36.13
2020-03-14	$37.30	$36.08	$38.48	$34.20
2020-03-15	$36.08	$37.77	$38.64	$36.34
2020-03-16	$37.77	$34.08	$36.55	$32.70
2020-03-17	$34.08	$36.02	$36.92	$35.79
2020-03-18	$36.02	$36.90	$37.29	$35.69
2020-03-19	$36.90	$40.93	$43.10	$40.61
2020-03-20	$40.93	$40.16	$41.86	$39.60
2020-03-21	$40.16	$40.99	$42.56	$39.86
2020-03-22	$40.99	$38.08	$40.04	$37.83
2020-03-23	$38.08	$44.35	$44.63	$42.24
2020-03-24	$44.35	$47.11	$47.98	$45.22
2020-03-25	$47.11	$46.64	$47.15	$45.73
2020-03-26	$46.64	$49.68	$51.79	$46.83
2020-03-27	$49.68	$47.62	$48.76	$45.69
2020-03-28	$47.62	$46.82	$47.59	$45.37
2020-03-29	$46.82	$43.49	$44.43	$42.91
2020-03-30	$43.49	$45.88	$47.60	$45.54
2020-03-31	$45.88	$47.26	$47.50	$45.59
2020-04-01	$47.26	$48.24	$49.97	$48.21
2020-04-02	$48.24	$50.22	$50.38	$48.92
2020-04-03	$50.22	$52.85	$53.44	$49.68
2020-04-04	$52.85	$54.08	$56.06	$53.37
2020-04-05	$54.08	$53.00	$53.74	$52.77
2020-04-06	$53.00	$58.81	$59.43	$57.38
2020-04-07	$58.81	$55.65	$58.12	$55.34
2020-04-08	$55.65	$57.36	$58.01	$56.64
2020-04-09	$57.36	$58.07	$58.55	$56.49
2020-04-10	$58.07	$53.35	$54.77	$52.98
2020-04-11	$53.35	$53.29	$54.15	$52.83
2020-04-12	$53.29	$53.51	$53.92	$52.79
2020-04-13	$53.51	$53.00	$53.51	$51.97
2020-04-14	$53.00	$54.04	$54.43	$52.76
2020-04-15	$54.04	$52.87	$53.62	$51.84
2020-04-16	$52.87	$56.70	$57.43	$56.08
2020-04-17	$56.70	$55.85	$56.41	$55.56
2020-04-18	$55.85	$57.52	$58.37	$57.27
2020-04-19	$57.52	$56.73	$57.50	$56.34
2020-04-20	$56.73	$54.55	$55.20	$54.36
2020-04-21	$54.55	$54.85	$55.21	$54.36
2020-04-22	$54.85	$56.74	$57.45	$56.63
2020-04-23	$56.74	$58.85	$60.24	$58.69
2020-04-24	$58.85	$60.38	$61.41	$58.69
2020-04-25	$60.38	$60.34	$61.24	$60.03
2020-04-26	$60.34	$61.01	$63.05	$61.01
2020-04-27	$61.01	$62.02	$62.40	$61.48
2020-04-28	$62.02	$62.08	$63.70	$61.35
2020-04-29	$62.08	$66.25	$70.39	$65.16
2020-04-30	$66.25	$62.24	$65.39	$60.60
2020-05-01	$62.24	$63.41	$65.29	$62.98
2020-05-02	$63.41	$64.53	$65.40	$64.40
2020-05-03	$64.53	$62.39	$64.06	$62.34
2020-05-04	$62.39	$60.98	$63.07	$60.04
2020-05-05	$60.98	$60.38	$62.78	$60.29
2020-05-06	$60.38	$57.87	$62.17	$57.71
2020-05-07	$57.87	$64.55	$65.90	$61.94
2020-05-08	$64.55	$63.30	$65.06	$62.76
2020-05-09	$63.30	$62.62	$64.15	$61.18
2020-05-10	$62.62	$58.66	$59.67	$56.52
2020-05-11	$58.66	$59.21	$59.42	$57.42
2020-05-12	$59.21	$61.39	$61.91	$60.32
2020-05-13	$61.39	$64.98	$67.69	$64.17
2020-05-14	$64.98	$65.30	$68.37	$64.02
2020-05-15	$65.30	$62.72	$63.91	$61.83
2020-05-16	$62.72	$65.40	$65.71	$62.62
2020-05-17	$65.40	$65.05	$67.58	$64.89
2020-05-18	$65.05	$66.87	$67.47	$64.94
2020-05-19	$66.87	$66.75	$67.53	$66.24
2020-05-20	$66.75	$64.65	$65.28	$64.28
2020-05-21	$64.65	$61.57	$61.97	$60.79
2020-05-22	$61.57	$62.96	$63.28	$61.98
2020-05-23	$62.96	$63.51	$64.73	$62.68
2020-05-24	$63.51	$60.74	$60.98	$59.42
2020-05-25	$60.74	$61.50	$62.60	$61.23
2020-05-26	$61.50	$61.86	$62.20	$60.99
2020-05-27	$61.86	$64.52	$65.88	$63.82
2020-05-28	$64.52	$67.20	$67.76	$65.81
2020-05-29	$67.20	$66.05	$67.00	$65.76
2020-05-30	$66.05	$68.40	$69.41	$67.54
2020-05-31	$68.40	$64.97	$67.55	$64.62
2020-06-01	$64.97	$67.75	$70.78	$67.45
2020-06-02	$67.75	$66.64	$66.69	$63.14
2020-06-03	$66.64	$67.21	$68.53	$67.18
2020-06-04	$67.21	$68.11	$69.27	$67.50
2020-06-05	$68.11	$67.40	$67.75	$66.82
2020-06-06	$67.40	$67.72	$68.16	$67.56
2020-06-07	$67.72	$66.46	$68.75	$65.88
2020-06-08	$66.46	$68.26	$68.62	$66.55
2020-06-09	$68.26	$68.13	$68.84	$67.94
2020-06-10	$68.13	$69.68	$69.84	$68.31
2020-06-11	$69.68	$63.63	$65.53	$63.50
2020-06-12	$63.63	$65.67	$66.30	$64.47
2020-06-13	$65.67	$66.56	$66.69	$65.38
2020-06-14	$66.56	$65.35	$65.61	$64.58
2020-06-15	$65.35	$64.55	$66.22	$64.14
2020-06-16	$64.55	$65.94	$66.13	$64.91
2020-06-17	$65.94	$65.50	$65.83	$65.37
2020-06-18	$128.93	$64.83	$127.86	$64.82
2020-06-19	$64.83	$64.11	$64.84	$63.71
2020-06-20	$64.11	$64.07	$65.02	$63.87
2020-06-21	$64.07	$64.48	$64.61	$63.41
2020-06-22	$64.48	$66.15	$67.57	$66.06
2020-06-23	$66.15	$66.84	$67.09	$65.45
2020-06-24	$66.84	$64.81	$64.99	$64.30
2020-06-25	$64.81	$64.25	$64.89	$64.17
2020-06-26	$64.25	$63.97	$64.22	$63.27
2020-06-27	$63.97	$62.06	$63.13	$61.13
2020-06-28	$62.06	$63.32	$63.36	$62.70
2020-06-29	$63.32	$64.17	$64.63	$63.32
2020-06-30	$64.17	$63.51	$64.32	$63.24
2020-07-01	$63.51	$64.54	$64.77	$63.80
2020-07-02	$64.54	$65.23	$66.68	$63.08
2020-07-03	$65.23	$62.69	$65.40	$62.59
2020-07-04	$62.69	$64.21	$64.63	$63.12
2020-07-05	$64.21	$63.32	$64.41	$61.83
2020-07-06	$63.32	$64.94	$65.51	$64.33
2020-07-07	$64.94	$64.64	$64.81	$63.88
2020-07-08	$64.64	$66.23	$67.75	$65.54
2020-07-09	$66.23	$67.30	$68.09	$64.30
2020-07-10	$67.30	$67.30	$68.69	$66.05
2020-07-11	$67.30	$68.72	$69.49	$66.90
2020-07-12	$68.72	$69.25	$70.45	$68.75
2020-07-13	$69.25	$69.20	$69.71	$67.96
2020-07-14	$69.20	$67.90	$69.35	$67.48
2020-07-15	$67.90	$70.52	$72.40	$67.07
2020-07-16	$70.52	$67.69	$70.93	$66.82
2020-07-17	$67.69	$67.63	$68.37	$67.31
2020-07-18	$67.63	$68.41	$69.12	$67.39
2020-07-19	$68.41	$68.91	$69.64	$68.17
2020-07-20	$68.91	$69.33	$70.14	$68.52
2020-07-21	$69.33	$69.69	$72.31	$69.69
2020-07-22	$69.69	$71.56	$72.04	$70.56
2020-07-23	$71.56	$73.10	$74.29	$71.59
2020-07-24	$73.10	$71.68	$72.75	$71.47
2020-07-25	$71.68	$73.66	$74.20	$72.78
2020-07-26	$73.66	$78.19	$78.33	$75.23
2020-07-27	$78.19	$78.58	$87.08	$76.63
2020-07-28	$78.58	$81.38	$82.94	$76.81
2020-07-29	$81.38	$79.17	$83.34	$79.04
2020-07-30	$79.17	$81.05	$82.76	$79.16
2020-07-31	$81.05	$84.61	$84.75	$82.45
2020-08-01	$84.61	$89.72	$89.96	$85.77
2020-08-02	$89.72	$84.91	$85.73	$81.05
2020-08-03	$84.91	$89.13	$89.26	$85.81
2020-08-04	$89.13	$87.31	$88.88	$86.07
2020-08-05	$87.31	$90.44	$92.08	$88.33
2020-08-06	$90.44	$95.56	$96.43	$89.41
2020-08-07	$95.56	$94.08	$94.52	$91.55
2020-08-08	$94.08	$94.97	$95.46	$93.60
2020-08-09	$94.97	$92.96	$94.39	$92.64
2020-08-10	$92.96	$93.83	$94.83	$92.20
2020-08-11	$93.83	$87.26	$91.35	$85.82
2020-08-12	$87.26	$89.59	$89.87	$86.71
2020-08-13	$89.59	$92.04	$92.37	$89.53
2020-08-14	$92.04	$91.54	$93.70	$90.04
2020-08-15	$91.54	$89.92	$92.24	$89.19
2020-08-16	$89.92	$91.23	$91.58	$89.67
2020-08-17	$91.23	$93.58	$94.98	$92.03
2020-08-18	$93.58	$93.41	$95.00	$89.91
2020-08-19	$93.41	$91.31	$93.86	$89.98
2020-08-20	$91.31	$101.56	$101.61	$92.10
2020-08-21	$101.56	$92.20	$103.02	$92.20
2020-08-22	$92.20	$94.59	$95.10	$90.74
2020-08-23	$94.59	$91.29	$94.68	$90.44
2020-08-24	$91.29	$93.73	$94.31	$91.55
2020-08-25	$93.73	$88.59	$90.64	$87.36
2020-08-26	$88.59	$88.99	$90.35	$88.63
2020-08-27	$88.99	$89.69	$89.73	$87.08
2020-08-28	$89.69	$94.39	$95.74	$90.09
2020-08-29	$94.39	$92.70	$95.59	$92.29
2020-08-30	$92.70	$96.27	$96.79	$94.08
2020-08-31	$96.27	$93.18	$96.15	$93.01
2020-09-01	$93.18	$96.95	$97.29	$94.60
2020-09-02	$96.95	$91.14	$92.96	$89.21
2020-09-03	$91.14	$77.38	$81.39	$77.35
2020-09-04	$77.38	$82.23	$83.13	$78.89
2020-09-05	$82.23	$77.57	$80.62	$75.73
2020-09-06	$77.57	$80.16	$80.93	$76.99
2020-09-07	$80.16	$82.48	$83.77	$80.02
2020-09-08	$82.48	$84.03	$84.67	$80.14
2020-09-09	$84.03	$84.24	$85.84	$83.51
2020-09-10	$84.24	$85.43	$86.14	$84.40
2020-09-11	$85.43	$83.94	$85.93	$83.91
2020-09-12	$83.94	$86.53	$87.00	$83.68
2020-09-13	$86.53	$85.88	$88.18	$85.17
2020-09-14	$85.88	$91.40	$91.99	$87.22
2020-09-15	$91.40	$90.88	$93.05	$88.72
2020-09-16	$90.88	$88.11	$94.34	$86.71
2020-09-17	$88.11	$92.52	$94.49	$87.90
2020-09-18	$92.52	$92.24	$94.50	$91.74
2020-09-19	$92.24	$94.16	$94.83	$92.78
2020-09-20	$94.16	$92.37	$93.97	$91.53
2020-09-21	$92.37	$88.85	$89.81	$85.71
2020-09-22	$88.85	$92.33	$96.54	$88.08
2020-09-23	$92.33	$86.91	$91.37	$86.23
2020-09-24	$86.91	$91.72	$94.03	$90.97
2020-09-25	$91.72	$92.72	$93.79	$91.06
2020-09-26	$92.72	$94.48	$95.28	$92.53
2020-09-27	$94.48	$97.02	$100.14	$94.61
2020-09-28	$97.02	$94.84	$96.94	$93.42
2020-09-29	$94.84	$100.23	$100.94	$95.20
2020-09-30	$100.23	$108.33	$110.38	$98.21
2020-10-01	$108.33	$103.52	$110.80	$101.55
2020-10-02	$103.52	$101.57	$104.26	$95.16
2020-10-03	$101.57	$103.50	$103.81	$100.65
2020-10-04	$103.50	$105.37	$109.53	$102.35
2020-10-05	$105.37	$112.49	$114.32	$105.41
2020-10-06	$112.49	$106.15	$111.98	$105.67
2020-10-07	$106.15	$109.82	$112.38	$102.88
2020-10-08	$109.82	$111.04	$114.43	$110.71
2020-10-09	$111.04	$115.67	$117.78	$110.31
2020-10-10	$115.67	$115.62	$118.44	$114.71
2020-10-11	$115.62	$125.36	$125.47	$115.69
2020-10-12	$125.36	$128.78	$135.36	$126.48
2020-10-13	$128.78	$127.53	$130.27	$123.87
2020-10-14	$127.53	$128.01	$133.04	$125.72
2020-10-15	$128.01	$129.58	$131.54	$125.56
2020-10-16	$129.58	$119.72	$129.80	$118.47
2020-10-17	$119.72	$119.36	$121.97	$118.79
2020-10-18	$119.36	$123.42	$123.65	$119.85
2020-10-19	$123.42	$124.62	$128.74	$124.39
2020-10-20	$124.62	$117.29	$127.68	$116.42
2020-10-21	$117.29	$120.67	$128.26	$119.06
2020-10-22	$120.67	$126.77	$128.79	$120.58
2020-10-23	$126.77	$126.31	$126.60	$122.57
2020-10-24	$126.31	$128.50	$129.33	$125.97
2020-10-25	$128.50	$129.88	$133.28	$125.17
2020-10-26	$129.88	$130.51	$138.27	$129.64
2020-10-27	$130.51	$132.99	$140.28	$130.66
2020-10-28	$132.99	$125.25	$130.53	$124.01
2020-10-29	$125.25	$123.02	$128.46	$119.64
2020-10-30	$123.02	$122.20	$124.47	$120.29
2020-10-31	$122.20	$125.69	$127.42	$120.85
2020-11-01	$125.69	$125.59	$126.22	$122.45
2020-11-02	$125.59	$117.26	$124.73	$116.90
2020-11-03	$117.26	$119.50	$122.86	$116.54
2020-11-04	$119.50	$114.83	$122.59	$114.78
2020-11-05	$114.83	$116.58	$126.59	$114.83
2020-11-06	$116.58	$116.70	$121.25	$115.12
2020-11-07	$116.70	$108.65	$117.36	$107.37
2020-11-08	$108.65	$117.09	$118.19	$112.38
2020-11-09	$117.09	$114.66	$117.54	$111.26
2020-11-10	$114.66	$114.72	$116.46	$114.16
2020-11-11	$114.72	$112.24	$119.09	$111.55
2020-11-12	$112.24	$110.90	$118.70	$109.76
2020-11-13	$110.90	$113.20	$115.39	$110.12
2020-11-14	$113.20	$116.26	$118.30	$111.36
2020-11-15	$116.26	$114.10	$117.09	$113.32
2020-11-16	$114.10	$117.10	$121.41	$115.88
2020-11-17	$117.10	$124.41	$126.94	$119.67
2020-11-18	$124.41	$122.10	$125.54	$118.42
2020-11-19	$122.10	$118.21	$122.38	$116.98
2020-11-20	$118.21	$120.46	$125.61	$119.36
2020-11-21	$120.46	$128.31	$128.46	$119.46
2020-11-22	$128.31	$123.41	$127.26	$121.16
2020-11-23	$123.41	$129.55	$130.58	$123.02
2020-11-24	$129.55	$134.92	$146.32	$127.26
2020-11-25	$134.92	$128.96	$135.61	$126.70
2020-11-26	$128.96	$119.53	$119.97	$111.32
2020-11-27	$119.53	$117.03	$119.91	$114.39
2020-11-28	$117.03	$121.84	$126.41	$119.34
2020-11-29	$121.84	$123.79	$127.67	$121.30
2020-11-30	$123.79	$130.54	$134.56	$126.19
2020-12-01	$130.54	$125.79	$127.62	$121.72
2020-12-02	$125.79	$128.01	$131.78	$127.03
2020-12-03	$128.01	$133.44	$133.67	$128.71
2020-12-04	$133.44	$126.79	$130.93	$126.46
2020-12-05	$126.79	$133.54	$133.60	$128.73
2020-12-06	$133.54	$134.68	$135.59	$131.16
2020-12-07	$134.68	$138.76	$143.67	$132.89
2020-12-08	$138.76	$135.83	$136.95	$129.99
2020-12-09	$135.83	$132.61	$137.60	$132.39
2020-12-10	$132.61	$133.72	$134.43	$130.14
2020-12-11	$133.72	$141.41	$141.93	$131.73
2020-12-12	$141.41	$146.94	$154.43	$145.59
2020-12-13	$146.94	$152.07	$152.32	$145.55
2020-12-14	$152.07	$152.56	$158.01	$151.88
2020-12-15	$152.56	$150.79	$156.24	$150.73
2020-12-16	$150.79	$158.80	$167.10	$153.74
2020-12-17	$158.80	$160.28	$171.37	$151.11
2020-12-18	$160.28	$154.75	$162.69	$154.52
2020-12-19	$154.75	$154.73	$163.72	$154.54
2020-12-20	$154.73	$152.28	$155.80	$150.82
2020-12-21	$152.28	$145.77	$148.29	$142.59
2020-12-22	$145.77	$156.66	$159.47	$151.18
2020-12-23	$156.66	$150.71	$166.14	$149.89
2020-12-24	$150.71	$156.77	$161.23	$151.00
2020-12-25	$156.77	$159.22	$165.64	$157.14
2020-12-26	$159.22	$167.85	$176.31	$164.89
2020-12-27	$167.85	$156.84	$167.23	$147.55
2020-12-28	$156.84	$166.24	$170.54	$158.21
2020-12-29	$166.24	$161.54	$169.88	$160.64
2020-12-30	$161.54	$159.96	$170.91	$158.63
2020-12-31	$159.96	$156.48	$161.96	$154.74
2021-01-01	$156.48	$135.95	$169.84	$131.13
2021-01-02	$135.95	$143.50	$150.71	$137.28
2021-01-03	$143.50	$138.54	$148.88	$130.04
2021-01-04	$138.54	$133.76	$146.25	$133.18
2021-01-05	$133.76	$136.26	$147.42	$134.62
2021-01-06	$136.26	$142.61	$148.47	$138.22
2021-01-07	$142.61	$142.92	$161.55	$142.64
2021-01-08	$142.92	$142.23	$155.47	$139.87
2021-01-09	$142.23	$147.71	$148.11	$139.46
2021-01-10	$147.71	$184.75	$188.79	$138.02
2021-01-11	$184.75	$158.10	$176.17	$151.14
2021-01-12	$158.10	$158.88	$170.46	$149.96
2021-01-13	$158.88	$171.50	$179.39	$167.73
2021-01-14	$171.50	$163.71	$179.68	$162.85
2021-01-15	$163.71	$157.06	$163.64	$149.77
2021-01-16	$157.06	$155.41	$157.36	$151.34
2021-01-17	$155.41	$159.67	$161.39	$153.93
2021-01-18	$159.67	$156.86	$164.07	$151.03
2021-01-19	$156.86	$157.17	$163.21	$147.65
2021-01-20	$157.17	$152.94	$158.02	$151.87
2021-01-21	$152.94	$130.55	$136.25	$130.21
2021-01-22	$130.55	$136.03	$141.57	$135.10
2021-01-23	$136.03	$138.99	$140.92	$132.31
2021-01-24	$138.99	$138.30	$141.05	$136.37
2021-01-25	$138.30	$137.27	$138.98	$132.39
2021-01-26	$137.27	$138.03	$142.19	$137.09
2021-01-27	$138.03	$125.83	$133.34	$125.71
2021-01-28	$125.83	$135.72	$148.79	$134.78
2021-01-29	$135.72	$140.30	$142.66	$127.66
2021-01-30	$140.30	$139.67	$144.92	$137.20
2021-01-31	$139.67	$138.01	$138.44	$133.67
2021-02-01	$138.01	$143.47	$145.81	$138.10
2021-02-02	$143.47	$151.41	$153.25	$145.22
2021-02-03	$151.41	$155.08	$162.13	$152.59
2021-02-04	$155.08	$148.30	$152.22	$146.16
2021-02-05	$148.30	$155.46	$157.07	$152.05
2021-02-06	$155.46	$152.36	$159.35	$149.37
2021-02-07	$152.36	$150.73	$156.87	$149.80
2021-02-08	$150.73	$163.37	$182.13	$162.39
2021-02-09	$163.37	$169.48	$174.13	$159.34
2021-02-10	$169.48	$175.61	$176.55	$161.66
2021-02-11	$175.61	$190.30	$192.65	$179.93
2021-02-12	$190.30	$201.13	$216.02	$186.14
2021-02-13	$201.13	$241.97	$255.24	$197.34
2021-02-14	$241.97	$230.37	$250.46	$224.87
2021-02-15	$230.37	$228.23	$230.14	$209.63
2021-02-16	$228.23	$221.72	$234.95	$215.23
2021-02-17	$221.72	$272.51	$273.40	$233.55
2021-02-18	$272.51	$261.52	$272.76	$251.61
2021-02-19	$261.52	$282.41	$296.95	$273.46
2021-02-20	$282.41	$255.52	$286.88	$251.50
2021-02-21	$255.52	$247.29	$264.88	$245.11
2021-02-22	$247.29	$224.39	$233.97	$211.94
2021-02-23	$224.39	$220.83	$222.00	$185.18
2021-02-24	$220.83	$204.57	$228.05	$204.42
2021-02-25	$204.57	$198.17	$202.03	$189.32
2021-02-26	$198.17	$204.66	$209.80	$193.82
2021-02-27	$204.66	$209.66	$217.42	$202.27
2021-02-28	$209.66	$219.15	$225.76	$200.64
2021-03-01	$219.15	$230.46	$241.28	$222.66
2021-03-02	$230.46	$221.02	$229.36	$216.75
2021-03-03	$221.02	$219.06	$231.35	$213.66
2021-03-04	$219.06	$217.30	$217.30	$207.72
2021-03-05	$217.30	$205.83	$219.49	$205.25
2021-03-06	$205.83	$204.62	$208.48	$202.61
2021-03-07	$204.62	$208.75	$213.79	$206.25
2021-03-08	$208.75	$221.25	$223.40	$212.87
2021-03-09	$221.25	$225.32	$232.73	$223.89
2021-03-10	$225.32	$220.22	$229.83	$217.87
2021-03-11	$220.22	$221.18	$230.49	$219.85
2021-03-12	$221.18	$222.84	$229.31	$218.32
2021-03-13	$222.84	$239.03	$241.48	$233.65
2021-03-14	$239.03	$232.40	$233.69	$226.56
2021-03-15	$232.40	$222.16	$222.21	$214.37
2021-03-16	$222.16	$229.81	$232.42	$225.02
2021-03-17	$229.81	$235.99	$251.78	$235.46
2021-03-18	$235.99	$228.04	$238.93	$227.81
2021-03-19	$228.04	$231.37	$233.52	$227.36
2021-03-20	$231.37	$231.94	$233.63	$229.33
2021-03-21	$231.94	$231.91	$236.50	$227.20
2021-03-22	$231.91	$217.03	$221.57	$214.87
2021-03-23	$217.03	$217.91	$221.50	$214.98
2021-03-24	$217.91	$210.52	$214.49	$205.24
2021-03-25	$210.52	$214.38	$218.90	$203.65
2021-03-26	$214.38	$221.60	$233.32	$220.77
2021-03-27	$221.60	$221.22	$227.20	$219.60
2021-03-28	$221.22	$232.55	$235.51	$217.71
2021-03-29	$232.55	$234.19	$245.14	$232.81
2021-03-30	$234.19	$244.53	$247.41	$236.77
2021-03-31	$244.53	$246.35	$265.28	$242.82
2021-04-01	$246.35	$250.66	$255.30	$243.32
2021-04-02	$250.66	$257.84	$259.43	$249.70
2021-04-03	$257.84	$257.01	$258.32	$247.76
2021-04-04	$257.01	$263.79	$272.58	$250.87
2021-04-05	$263.79	$265.68	$276.50	$263.38
2021-04-06	$265.68	$270.62	$275.32	$256.99
2021-04-07	$270.62	$257.55	$270.92	$254.19
2021-04-08	$257.55	$269.51	$274.74	$261.03
2021-04-09	$269.51	$273.28	$288.04	$266.71
2021-04-10	$273.28	$292.17	$296.05	$280.33
2021-04-11	$292.17	$328.45	$330.85	$292.58
2021-04-12	$328.45	$314.49	$342.26	$314.43
2021-04-13	$314.49	$327.52	$334.83	$313.47
2021-04-14	$327.52	$320.80	$328.74	$312.93
2021-04-15	$320.80	$344.56	$347.72	$320.09
2021-04-16	$344.56	$341.17	$344.55	$319.00
2021-04-17	$341.17	$363.70	$369.52	$333.43
2021-04-18	$363.70	$339.28	$350.53	$307.56
2021-04-19	$339.28	$357.86	$362.31	$313.03
2021-04-20	$357.86	$405.02	$422.65	$344.51
2021-04-21	$405.02	$376.14	$404.12	$368.61
2021-04-22	$376.14	$347.34	$370.30	$347.34
2021-04-23	$347.34	$355.18	$355.99	$316.74
2021-04-24	$355.18	$381.58	$391.81	$340.84
2021-04-25	$381.58	$356.62	$396.50	$348.76
2021-04-26	$356.62	$405.41	$405.58	$373.84
2021-04-27	$405.41	$403.03	$419.05	$388.16
2021-04-28	$403.03	$414.05	$439.13	$398.14
2021-04-29	$414.05	$408.13	$418.15	$402.24
2021-04-30	$408.13	$422.33	$450.74	$413.72
2021-05-01	$422.33	$426.59	$434.23	$416.53
2021-05-02	$426.59	$405.48	$419.24	$402.25
2021-05-03	$405.48	$412.20	$416.84	$400.71
2021-05-04	$412.20	$379.79	$389.27	$370.63
2021-05-05	$379.79	$418.19	$423.25	$404.79
2021-05-06	$418.19	$422.92	$433.87	$399.78
2021-05-07	$422.92	$456.36	$521.02	$429.91
2021-05-08	$456.36	$477.62	$497.13	$456.93
2021-05-09	$477.62	$484.77	$484.77	$450.61
2021-05-10	$484.77	$441.88	$472.83	$439.64
2021-05-11	$441.88	$454.04	$456.87	$432.81
2021-05-12	$454.04	$394.75	$409.15	$388.95
2021-05-13	$394.75	$402.62	$407.89	$385.38
2021-05-14	$402.62	$413.62	$417.96	$402.00
2021-05-15	$413.62	$383.42	$421.63	$378.27
2021-05-16	$383.42	$391.50	$400.15	$371.88
2021-05-17	$391.50	$340.40	$366.75	$339.53
2021-05-18	$340.40	$342.02	$342.44	$328.04
2021-05-19	$342.02	$200.88	$294.21	$181.69
2021-05-20	$200.88	$282.96	$288.04	$214.44
2021-05-21	$282.96	$256.93	$298.92	$251.93
2021-05-22	$256.93	$231.40	$260.98	$225.92
2021-05-23	$231.40	$226.91	$247.77	$194.83
2021-05-24	$226.91	$256.52	$257.34	$240.56
2021-05-25	$256.52	$246.98	$258.19	$237.46
2021-05-26	$246.98	$268.90	$274.55	$250.90
2021-05-27	$268.90	$251.58	$264.61	$249.92
2021-05-28	$251.58	$262.50	$265.57	$221.36
2021-05-29	$262.50	$242.77	$281.39	$233.46
2021-05-30	$242.75	$262.03	$267.78	$226.73
2021-05-31	$261.87	$272.63	$276.59	$259.47
2021-06-01	$272.63	$265.96	$270.69	$257.55
2021-06-02	$265.96	$294.23	$294.30	$270.25
2021-06-03	$294.23	$309.17	$318.74	$297.48
2021-06-04	$309.17	$287.59	$295.89	$277.05
2021-06-05	$287.59	$264.23	$279.55	$261.95
2021-06-06	$264.23	$272.32	$273.72	$263.51
2021-06-07	$272.32	$249.22	$259.86	$248.04
2021-06-08	$249.22	$253.58	$256.48	$239.55
2021-06-09	$253.58	$274.75	$284.55	$271.09
2021-06-10	$274.75	$255.55	$275.14	$254.60
2021-06-11	$255.55	$242.93	$262.72	$242.34
2021-06-12	$242.93	$243.18	$248.83	$227.25
2021-06-13	$243.18	$260.79	$270.62	$258.18
2021-06-14	$260.79	$275.46	$276.92	$264.44
2021-06-15	$275.46	$278.76	$286.43	$272.14
2021-06-16	$278.76	$262.67	$274.90	$260.71
2021-06-17	$262.67	$277.01	$277.62	$260.41
2021-06-18	$277.01	$265.79	$274.32	$249.81
2021-06-19	$265.79	$268.39	$277.84	$263.06
2021-06-20	$268.39	$264.49	$271.93	$261.28
2021-06-21	$264.46	$203.41	$265.30	$200.13
2021-06-22	$203.15	$201.77	$222.00	$200.85
2021-06-23	$201.77	$218.64	$220.33	$204.77
2021-06-24	$218.64	$225.22	$231.25	$218.02
2021-06-25	$225.22	$195.79	$206.21	$190.92
2021-06-26	$195.79	$203.05	$204.05	$194.55
2021-06-27	$203.05	$211.75	$218.21	$206.51
2021-06-28	$211.75	$213.16	$216.41	$206.85
2021-06-29	$213.16	$217.20	$225.46	$215.84
2021-06-30	$217.20	$222.89	$224.15	$211.92
2021-07-01	$222.89	$206.16	$213.43	$206.09
2021-07-02	$206.16	$211.48	$212.63	$205.67
2021-07-03	$211.48	$214.86	$216.98	$212.47
2021-07-04	$214.86	$219.91	$223.62	$218.15
2021-07-05	$219.91	$214.48	$218.16	$207.24
2021-07-06	$214.48	$222.17	$222.58	$212.62
2021-07-07	$222.17	$215.24	$225.71	$214.77
2021-07-08	$215.24	$205.53	$210.26	$204.21
2021-07-09	$205.53	$212.80	$216.21	$208.03
2021-07-10	$212.80	$209.57	$215.40	$209.13
2021-07-11	$209.57	$211.69	$216.63	$211.04
2021-07-12	$211.69	$206.37	$209.58	$203.69
2021-07-13	$206.37	$203.89	$209.95	$201.96
2021-07-14	$203.89	$203.26	$205.52	$198.86
2021-07-15	$203.26	$196.59	$199.14	$192.42
2021-07-16	$196.59	$193.00	$196.61	$190.61
2021-07-17	$193.00	$197.73	$198.18	$191.87
2021-07-18	$197.73	$199.52	$205.53	$198.57
2021-07-19	$199.52	$189.13	$197.67	$188.54
2021-07-20	$189.13	$182.94	$188.58	$178.71
2021-07-21	$182.94	$196.63	$200.94	$194.86
2021-07-22	$196.63	$197.54	$201.90	$193.54
2021-07-23	$197.54	$204.01	$208.08	$203.37
2021-07-24	$204.01	$208.78	$211.39	$205.32
2021-07-25	$208.78	$213.46	$220.57	$211.62
2021-07-26	$213.46	$218.03	$227.79	$214.23
2021-07-27	$218.03	$226.20	$235.20	$225.57
2021-07-28	$226.20	$235.38	$235.38	$224.73
2021-07-29	$235.38	$241.50	$249.19	$233.82
2021-07-30	$241.50	$242.79	$260.65	$242.79
2021-07-31	$242.79	$240.01	$247.77	$235.83
2021-08-01	$240.01	$235.84	$240.18	$229.18
2021-08-02	$235.84	$232.64	$237.77	$228.96
2021-08-03	$232.64	$225.66	$232.95	$224.21
2021-08-04	$225.66	$245.27	$245.50	$232.23
2021-08-05	$245.27	$253.06	$263.07	$248.64
2021-08-06	$253.06	$263.11	$280.42	$258.40
2021-08-07	$263.11	$271.68	$280.65	$268.87
2021-08-08	$271.68	$257.23	$270.90	$256.83
2021-08-09	$257.23	$269.65	$277.34	$268.17
2021-08-10	$269.65	$266.22	$268.23	$261.89
2021-08-11	$266.22	$268.47	$274.43	$265.96
2021-08-12	$268.47	$257.22	$266.60	$255.45
2021-08-13	$257.22	$273.13	$279.54	$269.16
2021-08-14	$273.13	$271.40	$274.13	$266.74
2021-08-15	$271.40	$272.03	$274.39	$269.35
2021-08-16	$272.03	$266.93	$277.08	$262.38
2021-08-17	$266.93	$256.35	$264.13	$256.13
2021-08-18	$256.35	$252.64	$258.49	$248.70
2021-08-19	$252.64	$264.34	$269.67	$260.84
2021-08-20	$264.34	$282.16	$286.84	$275.99
2021-08-21	$282.16	$287.98	$290.32	$276.30
2021-08-22	$287.98	$306.43	$306.43	$282.18
2021-08-23	$305.76	$318.42	$334.32	$303.03
2021-08-24	$318.52	$307.84	$328.11	$302.88
2021-08-25	$307.84	$314.36	$328.62	$308.58
2021-08-26	$314.36	$291.75	$304.31	$287.49
2021-08-27	$291.75	$315.05	$322.02	$301.99
2021-08-28	$315.05	$300.56	$314.84	$299.63
2021-08-29	$300.37	$291.33	$306.76	$284.60
2021-08-30	$291.50	$281.58	$285.67	$278.29
2021-08-31	$281.58	$286.35	$289.75	$281.73
2021-09-01	$286.35	$303.00	$309.79	$292.75
2021-09-02	$303.00	$302.78	$308.50	$297.61
2021-09-03	$302.78	$304.02	$308.77	$301.07
2021-09-04	$304.02	$305.40	$308.70	$301.51
2021-09-05	$305.40	$315.37	$328.88	$312.98
2021-09-06	$315.37	$315.16	$327.01	$312.21
2021-09-07	$315.16	$262.44	$281.28	$249.04
2021-09-08	$262.44	$256.86	$266.17	$252.44
2021-09-09	$256.86	$261.56	$265.37	$258.36
2021-09-10	$261.56	$249.25	$257.32	$247.68
2021-09-11	$249.25	$249.77	$255.91	$248.96
2021-09-12	$249.77	$256.31	$257.56	$252.77
2021-09-13	$256.31	$263.46	$269.44	$247.72
2021-09-14	$263.46	$269.01	$286.31	$263.97
2021-09-15	$269.01	$269.34	$277.38	$267.66
2021-09-16	$269.34	$264.14	$269.87	$263.61
2021-09-17	$264.14	$262.79	$263.92	$258.96
2021-09-18	$262.79	$272.00	$272.68	$265.28
2021-09-19	$272.00	$259.98	$270.42	$259.93
2021-09-20	$259.98	$232.10	$239.70	$227.42
2021-09-21	$232.10	$217.84	$223.09	$215.52
2021-09-22	$217.84	$245.12	$246.03	$230.39
2021-09-23	$245.12	$249.16	$257.51	$248.22
2021-09-24	$249.16	$233.87	$242.31	$232.58
2021-09-25	$233.87	$236.17	$241.46	$233.05
2021-09-26	$236.17	$234.33	$242.79	$231.04
2021-09-27	$234.33	$234.48	$239.03	$228.70
2021-09-28	$234.48	$230.04	$235.21	$226.43
2021-09-29	$230.04	$234.03	$236.94	$232.04
2021-09-30	$234.03	$251.19	$255.31	$244.22
2021-10-01	$251.19	$257.92	$276.99	$256.23
2021-10-02	$257.92	$252.98	$260.99	$252.17
2021-10-03	$252.98	$259.50	$262.97	$255.98
2021-10-04	$259.50	$265.11	$268.41	$260.87
2021-10-05	$265.11	$270.96	$284.25	$269.62
2021-10-06	$270.96	$286.97	$297.87	$282.49
2021-10-07	$286.95	$278.45	$292.60	$276.41
2021-10-08	$278.34	$278.22	$284.20	$275.63
2021-10-09	$278.22	$278.58	$283.91	$276.10
2021-10-10	$278.58	$270.60	$279.30	$270.33
2021-10-11	$270.60	$276.91	$285.94	$266.85
2021-10-12	$276.91	$277.09	$282.57	$265.44
2021-10-13	$277.09	$274.57	$288.51	$272.45
2021-10-14	$274.57	$266.78	$274.69	$265.00
2021-10-15	$266.78	$274.19	$290.29	$272.09
2021-10-16	$274.19	$267.98	$272.31	$261.90
2021-10-17	$267.98	$260.85	$271.67	$260.42
2021-10-18	$260.85	$256.59	$263.72	$254.67
2021-10-19	$256.59	$255.40	$268.58	$252.25
2021-10-20	$255.40	$260.39	$265.34	$258.54
2021-10-21	$260.39	$271.06	$273.92	$245.65
2021-10-22	$271.06	$266.63	$270.21	$258.43
2021-10-23	$266.63	$267.63	$270.27	$264.63
2021-10-24	$267.63	$289.41	$294.70	$264.94
2021-10-25	$289.41	$287.37	$301.63	$285.86
2021-10-26	$287.37	$280.53	$286.44	$273.05
2021-10-27	$280.53	$255.72	$272.85	$251.05
2021-10-28	$255.72	$267.35	$273.47	$258.44
2021-10-29	$267.35	$268.62	$276.47	$266.94
2021-10-30	$268.62	$262.98	$268.67	$262.17
2021-10-31	$262.98	$274.48	$278.83	$259.14
2021-11-01	$274.48	$271.09	$279.38	$268.41
2021-11-02	$271.09	$275.37	$281.51	$270.94
2021-11-03	$275.37	$265.94	$275.57	$265.69
2021-11-04	$265.94	$260.91	$262.82	$258.39
2021-11-05	$260.91	$256.28	$260.31	$251.95
2021-11-06	$256.28	$260.21	$262.86	$255.47
2021-11-07	$260.21	$267.01	$270.81	$264.42
2021-11-08	$267.01	$274.99	$284.92	$269.59
2021-11-09	$274.99	$289.24	$292.86	$267.36
2021-11-10	$289.24	$267.24	$282.62	$264.77
2021-11-11	$267.24	$264.27	$269.98	$262.20
2021-11-12	$264.27	$260.35	$263.62	$257.20
2021-11-13	$260.35	$270.65	$275.80	$260.41
2021-11-14	$270.65	$275.14	$284.77	$273.89
2021-11-15	$275.14	$268.13	$275.96	$262.54
2021-11-16	$267.94	$241.03	$267.97	$232.04
2021-11-17	$241.16	$241.95	$244.42	$235.85
2021-11-18	$241.95	$226.58	$231.99	$224.71
2021-11-19	$226.58	$238.82	$240.57	$230.51
2021-11-20	$238.82	$247.39	$257.01	$244.46
2021-11-21	$247.39	$250.59	$251.94	$240.85
2021-11-22	$250.59	$231.97	$242.67	$228.48
2021-11-23	$231.97	$237.35	$239.25	$231.99
2021-11-24	$237.35	$243.91	$247.63	$235.39
2021-11-25	$243.91	$248.31	$256.15	$244.89
2021-11-26	$248.24	$226.38	$249.56	$214.19
2021-11-27	$227.09	$228.10	$233.52	$227.11
2021-11-28	$228.10	$239.59	$246.47	$233.74
2021-11-29	$239.59	$235.87	$241.71	$233.50
2021-11-30	$235.87	$238.10	$246.48	$231.04
2021-12-01	$238.10	$230.80	$243.96	$228.68
2021-12-02	$230.80	$239.32	$241.69	$226.26
2021-12-03	$239.32	$223.94	$230.43	$221.68
2021-12-04	$223.94	$205.20	$209.97	$193.53
2021-12-05	$205.20	$201.52	$206.57	$197.17
2021-12-06	$201.52	$201.50	$207.22	$199.18
2021-12-07	$201.50	$206.94	$207.70	$198.99
2021-12-08	$206.94	$209.93	$213.22	$206.45
2021-12-09	$209.93	$189.38	$197.90	$188.19
2021-12-10	$189.38	$189.94	$193.06	$183.95
2021-12-11	$189.94	$198.63	$202.14	$195.52
2021-12-12	$198.63	$197.88	$202.14	$196.53
2021-12-13	$197.88	$184.07	$186.60	$183.00
2021-12-14	$184.07	$186.97	$190.65	$186.24
2021-12-15	$186.97	$188.21	$192.90	$186.01
2021-12-16	$188.21	$187.02	$195.12	$181.02
2021-12-17	$187.02	$181.61	$183.36	$178.15
2021-12-18	$181.61	$181.31	$184.87	$180.89
2021-12-19	$181.31	$183.89	$183.99	$177.45
2021-12-20	$183.89	$188.87	$191.88	$181.23
2021-12-21	$188.87	$189.02	$201.39	$188.58
2021-12-22	$189.02	$190.67	$193.68	$186.05
2021-12-23	$190.67	$209.78	$224.42	$198.09
2021-12-24	$209.78	$204.33	$210.02	$201.84
2021-12-25	$204.33	$211.01	$216.91	$202.13
2021-12-26	$211.01	$216.93	$217.28	$210.07
2021-12-27	$216.93	$220.96	$232.88	$215.23
2021-12-28	$220.79	$208.75	$220.97	$207.36
2021-12-29	$208.59	$214.84	$214.98	$200.90
2021-12-30	$214.84	$225.00	$226.55	$213.36
2021-12-31	$225.00	$228.45	$231.36	$217.13
2022-01-01	$228.45	$249.95	$253.58	$235.92
2022-01-02	$249.95	$239.23	$251.58	$237.34
2022-01-03	$239.23	$231.23	$235.41	$225.33
2022-01-04	$231.23	$221.70	$230.13	$220.28
2022-01-05	$221.70	$206.57	$210.56	$205.04
2022-01-06	$206.57	$204.79	$208.28	$196.68
2022-01-07	$204.79	$194.55	$201.86	$192.47
2022-01-08	$194.55	$183.96	$195.76	$183.38
2022-01-09	$183.96	$190.84	$195.45	$184.60
2022-01-10	$190.84	$182.60	$195.40	$182.60
2022-01-11	$182.60	$192.77	$196.53	$186.02
2022-01-12	$192.77	$198.87	$203.70	$196.76
2022-01-13	$198.87	$223.22	$228.12	$192.61
2022-01-14	$223.22	$229.50	$230.10	$219.72
2022-01-15	$229.50	$217.38	$231.34	$215.10
2022-01-16	$217.38	$223.95	$228.09	$212.53
2022-01-17	$223.95	$214.46	$227.08	$214.42
2022-01-18	$214.46	$204.02	$218.18	$203.18
2022-01-19	$204.02	$201.16	$209.33	$198.54
2022-01-20	$201.16	$188.47	$199.05	$188.26
2022-01-21	$188.47	$172.76	$176.73	$168.05
2022-01-22	$172.76	$152.05	$167.52	$144.69
2022-01-23	$152.05	$156.69	$159.81	$153.14
2022-01-24	$156.69	$147.07	$158.56	$146.04
2022-01-25	$147.07	$144.76	$148.79	$142.25
2022-01-26	$144.76	$148.28	$150.19	$142.68
2022-01-27	$148.28	$144.67	$150.43	$143.26
2022-01-28	$144.67	$148.75	$149.05	$145.66
2022-01-29	$148.75	$153.46	$154.80	$150.45
2022-01-30	$153.46	$147.84	$153.91	$146.52
2022-01-31	$147.84	$147.17	$150.75	$143.51
2022-02-01	$147.17	$146.10	$148.69	$144.39
2022-02-02	$146.10	$144.87	$146.68	$138.89
2022-02-03	$144.87	$147.07	$147.78	$144.42
2022-02-04	$147.07	$165.36	$174.93	$163.70
2022-02-05	$165.36	$168.57	$168.82	$163.73
2022-02-06	$168.57	$173.59	$174.65	$171.60
2022-02-07	$173.59	$184.87	$185.14	$177.73
2022-02-08	$184.87	$178.79	$186.90	$176.36
2022-02-09	$178.79	$186.13	$186.22	$179.60
2022-02-10	$186.13	$179.26	$189.10	$175.35
2022-02-11	$179.26	$169.47	$178.63	$167.73
2022-02-12	$169.47	$173.90	$174.66	$165.87
2022-02-13	$173.90	$173.83	$174.08	$169.96
2022-02-14	$173.83	$176.21	$176.89	$170.98
2022-02-15	$176.21	$182.54	$184.90	$178.53
2022-02-16	$182.54	$179.05	$185.02	$178.92
2022-02-17	$179.05	$163.76	$167.74	$163.11
2022-02-18	$163.76	$160.10	$163.18	$159.38
2022-02-19	$160.10	$161.11	$166.20	$159.71
2022-02-20	$161.11	$153.82	$155.82	$151.71
2022-02-21	$153.82	$147.93	$153.26	$147.19
2022-02-22	$147.93	$150.89	$153.84	$146.14
2022-02-23	$150.89	$148.93	$150.39	$146.55
2022-02-24	$148.93	$147.12	$153.87	$145.86
2022-02-25	$147.12	$154.02	$154.84	$148.95
2022-02-26	$154.02	$157.91	$158.81	$152.08
2022-02-27	$157.91	$150.75	$153.54	$149.39
2022-02-28	$150.75	$170.34	$175.65	$166.58
2022-03-01	$170.34	$177.80	$180.38	$174.96
2022-03-02	$177.80	$177.85	$180.53	$173.46
2022-03-03	$177.85	$172.15	$176.91	$170.66
2022-03-04	$172.15	$159.87	$168.60	$156.93
2022-03-05	$159.87	$165.98	$166.02	$157.90
2022-03-06	$165.98	$159.02	$170.12	$158.83
2022-03-07	$159.02	$158.02	$158.85	$155.96
2022-03-08	$158.02	$203.24	$207.85	$160.54
2022-03-09	$203.24	$188.54	$221.73	$185.69
2022-03-10	$188.54	$178.84	$182.62	$169.49
2022-03-11	$178.84	$170.50	$175.65	$167.44
2022-03-12	$170.50	$185.30	$185.61	$170.28
2022-03-13	$185.30	$175.90	$187.77	$175.41
2022-03-14	$175.90	$185.98	$189.75	$182.36
2022-03-15	$185.98	$183.13	$193.23	$181.08
2022-03-16	$183.13	$189.46	$199.62	$187.08
2022-03-17	$189.46	$187.95	$191.84	$186.39
2022-03-18	$187.95	$195.25	$198.63	$191.07
2022-03-19	$195.25	$197.58	$203.95	$193.99
2022-03-20	$197.58	$194.54	$201.27	$192.85
2022-03-21	$194.54	$191.59	$194.38	$189.46
2022-03-22	$191.59	$193.85	$197.83	$192.91
2022-03-23	$193.85	$197.27	$199.85	$195.47
2022-03-24	$197.27	$204.06	$207.32	$199.79
2022-03-25	$204.06	$199.93	$206.27	$198.87
2022-03-26	$199.93	$207.08	$210.91	$200.26
2022-03-27	$207.08	$215.71	$225.87	$213.83
2022-03-28	$215.71	$214.95	$220.85	$213.63
2022-03-29	$214.95	$222.19	$223.75	$216.02
2022-03-30	$222.19	$221.40	$223.57	$216.79
2022-03-31	$221.40	$212.73	$215.23	$209.45
2022-04-01	$212.73	$218.40	$225.48	$216.08
2022-04-02	$218.40	$212.66	$219.21	$212.07
2022-04-03	$212.66	$217.40	$217.40	$212.35
2022-04-04	$217.40	$222.09	$225.54	$214.68
2022-04-05	$222.09	$222.28	$223.19	$216.82
2022-04-06	$222.28	$213.38	$216.02	$206.56
2022-04-07	$213.38	$226.33	$227.28	$214.46
2022-04-08	$226.33	$217.20	$220.84	$215.21
2022-04-09	$217.20	$239.97	$246.56	$219.02
2022-04-10	$239.97	$235.72	$239.43	$226.79
2022-04-11	$235.72	$226.03	$227.85	$208.00
2022-04-12	$226.03	$232.46	$249.26	$228.21
2022-04-13	$232.46	$237.03	$242.29	$232.09
2022-04-14	$237.09	$229.50	$240.39	$223.68
2022-04-15	$229.64	$239.37	$241.07	$232.23
2022-04-16	$239.37	$236.34	$239.57	$227.81
2022-04-17	$236.34	$241.42	$241.58	$231.42
2022-04-18	$241.42	$266.09	$279.27	$243.11
2022-04-19	$266.09	$254.13	$272.06	$252.55
2022-04-20	$254.13	$266.87	$272.13	$251.52
2022-04-21	$266.87	$278.54	$287.53	$259.47
2022-04-22	$278.54	$268.28	$282.74	$261.73
2022-04-23	$268.28	$266.77	$275.65	$261.61
2022-04-24	$266.77	$252.66	$266.91	$248.87
2022-04-25	$252.66	$254.43	$264.78	$247.40
2022-04-26	$254.22	$230.05	$264.43	$227.40
2022-04-27	$229.96	$229.59	$237.99	$224.68
2022-04-28	$229.48	$227.28	$237.86	$223.65
2022-04-29	$227.13	$220.76	$232.18	$217.25
2022-04-30	$220.86	$214.20	$234.03	$212.62
2022-05-01	$214.20	$212.25	$228.07	$208.35
2022-05-02	$212.07	$199.38	$215.10	$196.34
2022-05-03	$199.12	$207.12	$215.89	$198.90
2022-05-04	$207.12	$225.36	$225.56	$206.19
2022-05-05	$225.36	$206.63	$229.69	$197.61
2022-05-06	$206.63	$218.58	$218.58	$200.27
2022-05-07	$218.58	$204.66	$223.40	$199.13
2022-05-08	$204.66	$217.19	$222.06	$199.86
2022-05-09	$217.19	$173.15	$220.84	$172.62
2022-05-10	$173.15	$163.13	$189.44	$151.07
2022-05-11	$163.13	$140.23	$173.72	$137.82
2022-05-12	$140.23	$137.62	$156.16	$117.49
2022-05-13	$137.62	$143.88	$155.45	$135.36
2022-05-14	$143.88	$153.49	$155.12	$135.63
2022-05-15	$153.49	$172.05	$172.95	$150.81
2022-05-16	$172.05	$162.35	$175.58	$160.07
2022-05-17	$162.35	$172.76	$177.68	$162.08
2022-05-18	$172.76	$155.09	$175.82	$154.49
2022-05-19	$155.09	$165.95	$170.06	$150.96
2022-05-20	$165.95	$174.06	$181.78	$163.17
2022-05-21	$174.06	$175.80	$180.97	$170.27
2022-05-22	$175.80	$187.20	$188.48	$172.52
2022-05-23	$187.20	$185.27	$199.81	$181.71
2022-05-24	$185.27	$193.06	$196.45	$183.66
2022-05-25	$192.95	$203.96	$204.20	$189.74
2022-05-26	$203.96	$189.06	$203.91	$187.10
2022-05-27	$189.06	$180.56	$187.31	$176.76
2022-05-28	$180.56	$175.62	$185.54	$174.43
2022-05-29	$175.62	$185.90	$188.61	$171.18
2022-05-30	$185.90	$204.19	$210.22	$196.04
2022-05-31	$204.19	$198.38	$208.84	$191.36
2022-06-01	$198.38	$198.52	$204.06	$182.61
2022-06-02	$198.52	$201.33	$205.01	$196.70
2022-06-03	$201.33	$193.72	$198.03	$187.37
2022-06-04	$193.72	$188.95	$196.35	$188.35
2022-06-05	$188.95	$187.76	$192.57	$186.26
2022-06-06	$187.76	$189.28	$197.78	$188.19
2022-06-07	$189.28	$187.26	$197.47	$187.20
2022-06-08	$187.26	$186.57	$186.93	$181.11
2022-06-09	$186.57	$185.64	$186.91	$182.45
2022-06-10	$185.64	$174.03	$180.89	$172.81
2022-06-11	$174.03	$166.42	$172.47	$161.62
2022-06-12	$166.42	$158.11	$159.47	$148.01
2022-06-13	$158.11	$132.43	$139.59	$127.48
2022-06-14	$132.43	$118.36	$131.07	$117.89
2022-06-15	$118.36	$118.39	$122.33	$114.46
2022-06-16	$118.39	$106.47	$108.32	$101.95
2022-06-17	$106.47	$114.26	$114.40	$106.64
2022-06-18	$114.26	$104.13	$106.47	$100.50
2022-06-19	$104.13	$114.32	$118.86	$111.50
2022-06-20	$114.32	$117.30	$117.90	$111.96
2022-06-21	$117.30	$118.65	$120.97	$116.95
2022-06-22	$118.65	$111.08	$114.49	$110.96
2022-06-23	$111.08	$122.71	$123.02	$117.31
2022-06-24	$122.71	$126.53	$128.93	$123.39
2022-06-25	$126.53	$127.28	$128.46	$123.91
2022-06-26	$127.28	$125.14	$130.46	$124.17
2022-06-27	$125.14	$120.29	$126.75	$120.04
2022-06-28	$120.29	$117.52	$118.68	$114.69
2022-06-29	$117.52	$118.70	$124.36	$116.43
2022-06-30	$118.70	$112.90	$118.93	$112.90
2022-07-01	$112.90	$115.19	$115.25	$108.34
2022-07-02	$115.19	$115.99	$119.37	$113.47
2022-07-03	$115.99	$116.48	$118.10	$115.42
2022-07-04	$116.48	$123.86	$126.27	$121.76
2022-07-05	$123.86	$122.38	$125.63	$121.11
2022-07-06	$122.38	$125.51	$128.69	$124.71
2022-07-07	$125.51	$130.32	$136.63	$129.07
2022-07-08	$130.32	$125.19	$131.07	$124.76
2022-07-09	$125.19	$127.21	$128.28	$124.87
2022-07-10	$127.21	$129.48	$129.56	$120.43
2022-07-11	$129.48	$126.89	$128.84	$122.88
2022-07-12	$126.89	$123.00	$125.20	$121.23
2022-07-13	$123.00	$124.14	$129.68	$122.88
2022-07-14	$124.14	$134.02	$134.53	$125.38
2022-07-15	$134.02	$138.79	$139.36	$132.92
2022-07-16	$138.79	$139.02	$144.09	$138.66
2022-07-17	$139.02	$136.07	$138.54	$132.57
2022-07-18	$136.07	$146.83	$150.44	$145.23
2022-07-19	$146.83	$146.46	$154.74	$144.71
2022-07-20	$146.37	$151.39	$153.41	$143.12
2022-07-21	$151.39	$151.04	$152.90	$146.59
2022-07-22	$151.04	$149.09	$153.53	$148.24
2022-07-23	$149.09	$146.27	$151.34	$142.46
2022-07-24	$146.27	$151.39	$153.95	$146.27
2022-07-25	$151.39	$143.72	$152.26	$143.25
2022-07-26	$143.72	$151.17	$151.35	$137.91
2022-07-27	$151.17	$161.68	$162.99	$150.16
2022-07-28	$161.68	$162.32	$166.63	$151.20
2022-07-29	$162.32	$159.96	$166.47	$158.90
2022-07-30	$159.96	$155.72	$163.78	$154.62
2022-07-31	$155.72	$154.73	$159.80	$153.72
2022-08-01	$154.73	$160.69	$161.42	$152.14
2022-08-02	$160.69	$156.83	$161.68	$153.82
2022-08-03	$156.89	$156.60	$162.93	$154.00
2022-08-04	$156.71	$159.29	$163.03	$156.23
2022-08-05	$159.29	$161.65	$162.34	$156.75
2022-08-06	$161.65	$160.58	$165.07	$160.20
2022-08-07	$160.74	$164.79	$172.11	$160.61
2022-08-08	$164.72	$167.17	$170.02	$162.35
2022-08-09	$167.17	$158.00	$171.89	$155.72
2022-08-10	$158.00	$167.45	$169.56	$154.77
2022-08-11	$167.45	$158.68	$168.65	$156.29
2022-08-12	$158.68	$165.45	$166.07	$156.28
2022-08-13	$165.45	$165.67	$167.69	$163.70
2022-08-14	$165.67	$165.15	$168.54	$162.88
2022-08-15	$165.15	$163.17	$168.99	$161.37
2022-08-16	$163.17	$169.26	$174.12	$161.87
2022-08-17	$169.26	$168.57	$170.53	$158.87
2022-08-18	$168.57	$161.06	$170.55	$159.04
2022-08-19	$161.06	$142.34	$161.17	$141.87
2022-08-20	$142.34	$148.95	$149.82	$142.05
2022-08-21	$148.95	$154.33	$157.55	$148.86
2022-08-22	$154.33	$153.89	$154.95	$150.50
2022-08-23	$153.89	$154.65	$155.86	$150.19
2022-08-24	$154.65	$150.66	$154.92	$150.43
2022-08-25	$150.66	$153.98	$155.46	$150.41
2022-08-26	$153.98	$142.80	$155.36	$141.51
2022-08-27	$142.80	$145.12	$145.93	$141.75
2022-08-28	$145.04	$146.42	$146.44	$140.77
2022-08-29	$146.44	$152.63	$153.13	$144.81
2022-08-30	$152.63	$148.83	$152.97	$147.35
2022-08-31	$148.83	$149.20	$152.49	$148.33
2022-09-01	$149.20	$154.40	$154.74	$148.44
2022-09-02	$154.40	$153.54	$154.75	$150.27
2022-09-03	$153.54	$154.40	$154.88	$151.64
2022-09-04	$154.40	$155.63	$156.39	$153.58
2022-09-05	$155.63	$157.50	$157.99	$154.75
2022-09-06	$157.50	$144.92	$159.97	$144.57
2022-09-07	$144.92	$149.36	$152.28	$141.71
2022-09-08	$149.36	$152.22	$152.58	$147.76
2022-09-09	$152.22	$161.41	$161.45	$151.64
2022-09-10	$161.41	$157.68	$161.91	$157.08
2022-09-11	$157.68	$159.03	$159.60	$154.43
2022-09-12	$159.03	$164.05	$166.58	$158.08
2022-09-13	$164.05	$145.53	$165.62	$145.48
2022-09-14	$145.53	$149.95	$151.74	$144.98
2022-09-15	$149.95	$145.75	$151.79	$143.83
2022-09-16	$145.75	$149.19	$149.47	$144.10
2022-09-17	$149.19	$147.52	$151.93	$147.32
2022-09-18	$147.52	$140.58	$167.37	$137.91
2022-09-19	$140.58	$140.39	$141.87	$135.40
2022-09-20	$140.56	$142.41	$143.02	$135.52
2022-09-21	$142.41	$135.08	$139.45	$133.63
2022-09-22	$135.08	$144.24	$144.40	$141.06
2022-09-23	$144.24	$141.50	$145.88	$141.29
2022-09-24	$141.50	$141.74	$142.84	$138.70
2022-09-25	$141.74	$141.13	$142.37	$139.49
2022-09-26	$141.13	$145.77	$146.67	$143.17
2022-09-27	$145.77	$144.33	$147.54	$141.53
2022-09-28	$144.33	$147.23	$149.23	$144.00
2022-09-29	$147.23	$148.40	$153.63	$147.30
2022-09-30	$148.40	$147.36	$150.86	$145.09
2022-10-01	$147.36	$141.11	$150.48	$140.74
2022-10-02	$141.11	$136.95	$140.08	$136.91
2022-10-03	$136.95	$141.77	$143.08	$140.67
2022-10-04	$141.77	$146.75	$149.72	$146.38
2022-10-05	$146.75	$146.21	$148.22	$145.06
2022-10-06	$146.21	$149.22	$153.63	$142.69
2022-10-07	$149.22	$146.50	$146.61	$142.26
2022-10-08	$146.50	$147.57	$147.82	$145.06
2022-10-09	$147.57	$145.74	$149.08	$145.51
2022-10-10	$145.74	$142.28	$146.32	$142.03
2022-10-11	$142.28	$144.82	$145.49	$140.75
2022-10-12	$144.82	$144.85	$146.94	$143.07
2022-10-13	$144.79	$142.83	$145.31	$134.88
2022-10-14	$142.83	$140.64	$146.02	$139.83
2022-10-15	$140.64	$139.67	$141.98	$139.09
2022-10-16	$139.67	$143.12	$143.49	$139.60
2022-10-17	$143.12	$143.72	$145.32	$142.45
2022-10-18	$143.72	$146.16	$148.16	$142.63
2022-10-19	$146.16	$145.01	$148.58	$144.44
2022-10-20	$145.01	$141.22	$148.55	$140.08
2022-10-21	$141.22	$140.69	$143.37	$137.12
2022-10-22	$140.69	$142.81	$143.08	$139.61
2022-10-23	$142.81	$144.46	$144.97	$142.08
2022-10-24	$144.46	$143.13	$144.86	$141.48
2022-10-25	$143.13	$143.93	$146.52	$142.84
2022-10-26	$143.94	$146.93	$149.47	$145.71
2022-10-27	$146.93	$145.84	$146.88	$142.66
2022-10-28	$145.81	$146.75	$148.31	$143.76
2022-10-29	$146.75	$149.03	$149.43	$145.84
2022-10-30	$149.01	$147.53	$149.22	$146.50
2022-10-31	$147.53	$149.51	$149.92	$146.28
2022-11-01	$149.51	$149.69	$151.39	$147.85
2022-11-02	$149.61	$146.93	$151.45	$145.01
2022-11-03	$146.93	$149.33	$150.38	$146.77
2022-11-04	$149.33	$158.51	$158.60	$148.74
2022-11-05	$158.46	$157.42	$161.15	$156.95
2022-11-06	$157.31	$154.98	$160.39	$154.32
2022-11-07	$154.88	$155.26	$157.97	$152.25
2022-11-08	$155.23	$138.42	$157.22	$128.33
2022-11-09	$138.42	$119.54	$140.18	$115.67
2022-11-10	$119.54	$133.26	$134.85	$118.32
2022-11-11	$133.26	$128.13	$134.70	$121.94
2022-11-12	$128.13	$128.53	$129.89	$124.82
2022-11-13	$128.53	$127.17	$131.38	$126.28
2022-11-14	$127.17	$129.82	$130.63	$121.88
2022-11-15	$129.82	$128.99	$132.94	$127.62
2022-11-16	$128.79	$132.00	$133.00	$126.94
2022-11-17	$132.00	$132.99	$133.93	$131.04
2022-11-18	$133.12	$133.31	$134.60	$130.96
2022-11-19	$133.31	$134.47	$134.76	$131.91
2022-11-20	$134.47	$129.74	$134.87	$128.67
2022-11-21	$129.74	$126.12	$135.43	$126.00
2022-11-22	$126.12	$134.21	$137.23	$125.30
2022-11-23	$133.96	$134.83	$138.10	$134.02
2022-11-24	$134.83	$136.64	$137.53	$133.21
2022-11-25	$136.71	$135.91	$138.45	$133.53
2022-11-26	$135.91	$138.40	$138.93	$135.16
2022-11-27	$138.40	$136.07	$139.17	$135.69
2022-11-28	$136.07	$134.57	$138.53	$132.57
2022-11-29	$134.96	$137.34	$139.34	$136.04
2022-11-30	$137.02	$141.74	$142.10	$136.97
2022-12-01	$141.74	$144.43	$149.08	$140.83
2022-12-02	$144.43	$145.32	$146.30	$142.69
2022-12-03	$145.32	$144.98	$148.03	$143.34
2022-12-04	$145.32	$142.32	$148.67	$141.87
2022-12-05	$141.77	$144.80	$146.38	$141.00
2022-12-06	$144.80	$143.04	$146.33	$141.62
2022-12-07	$143.48	$144.03	$144.52	$141.22
2022-12-08	$143.43	$147.32	$148.65	$142.45
2022-12-09	$147.32	$148.73	$148.92	$145.85
2022-12-10	$149.21	$149.71	$150.74	$148.20
2022-12-11	$149.37	$150.31	$152.47	$148.79
2022-12-12	$150.31	$150.13	$152.21	$147.56
2022-12-13	$150.59	$151.75	$156.65	$150.15
2022-12-14	$151.75	$148.77	$152.58	$143.03
2022-12-15	$148.46	$148.68	$149.47	$145.96
2022-12-16	$148.68	$141.69	$150.14	$140.12
2022-12-17	$141.69	$142.94	$144.24	$138.21
2022-12-18	$142.94	$143.67	$146.57	$142.24
2022-12-19	$143.67	$143.53	$145.92	$142.64
2022-12-20	$143.53	$146.34	$147.05	$143.43
2022-12-21	$146.34	$146.71	$148.76	$145.96
2022-12-22	$146.71	$145.05	$147.77	$143.03
2022-12-23	$145.05	$142.81	$146.25	$139.65
2022-12-24	$142.81	$142.94	$143.84	$141.38
2022-12-25	$142.94	$144.56	$145.04	$142.41
2022-12-26	$144.56	$146.23	$148.01	$142.38
2022-12-27	$146.23	$144.97	$146.99	$143.28
2022-12-28	$144.97	$146.29	$146.50	$143.14
2022-12-29	$146.29	$145.08	$147.09	$144.49
2022-12-30	$145.08	$145.55	$146.01	$143.72
2022-12-31	$145.55	$146.77	$148.04	$144.86
2023-01-01	$146.77	$148.04	$148.57	$145.86
2023-01-02	$148.04	$147.41	$149.79	$147.32
2023-01-03	$147.41	$147.87	$149.75	$147.00
2023-01-04	$147.87	$150.37	$155.82	$147.71
2023-01-05	$150.37	$155.58	$156.55	$150.37
2023-01-06	$155.58	$154.31	$159.20	$151.89
2023-01-07	$154.31	$155.47	$156.43	$153.13
2023-01-08	$155.47	$154.96	$158.78	$154.24
2023-01-09	$154.96	$158.28	$161.18	$154.77
2023-01-10	$158.28	$160.73	$163.17	$157.14
2023-01-11	$160.73	$169.47	$170.64	$159.82
2023-01-12	$169.47	$167.24	$171.80	$163.46
2023-01-13	$167.24	$170.24	$171.33	$163.46
2023-01-14	$170.24	$174.99	$188.11	$169.76
2023-01-15	$174.99	$174.17	$178.00	$171.34
2023-01-16	$174.17	$167.52	$177.58	$165.60
2023-01-17	$167.52	$171.21	$175.51	$164.98
2023-01-18	$171.21	$163.66	$175.57	$160.62
2023-01-19	$163.66	$164.98	$166.80	$156.32
2023-01-20	$164.98	$172.86	$174.51	$164.14
2023-01-21	$172.86	$172.19	$182.66	$170.86
2023-01-22	$172.19	$176.45	$181.99	$171.92
2023-01-23	$176.45	$178.42	$183.38	$174.46
2023-01-24	$178.42	$171.53	$181.04	$167.70
2023-01-25	$171.53	$172.56	$176.82	$165.40
2023-01-26	$172.56	$172.86	$179.45	$171.32
2023-01-27	$172.86	$179.46	$181.18	$166.55
2023-01-28	$179.46	$184.01	$186.14	$177.43
2023-01-29	$184.01	$185.30	$187.84	$181.31
2023-01-30	$185.30	$175.43	$187.90	$173.83
2023-01-31	$175.43	$177.11	$180.87	$171.47
2023-02-01	$177.11	$177.36	$179.17	$172.24
2023-02-02	$177.36	$172.84	$181.11	$171.28
2023-02-03	$172.84	$171.80	$175.58	$170.30
2023-02-04	$171.80	$171.94	$175.24	$170.68
2023-02-05	$171.94	$166.38	$174.00	$164.95
2023-02-06	$166.38	$164.22	$169.00	$163.19
2023-02-07	$164.22	$167.93	$168.51	$163.32
2023-02-08	$167.93	$165.06	$169.07	$162.51
2023-02-09	$165.06	$152.18	$168.63	$150.91
2023-02-10	$152.18	$154.45	$159.05	$151.12
2023-02-11	$154.45	$161.24	$162.06	$153.92
2023-02-12	$161.24	$159.21	$163.18	$157.63
2023-02-13	$159.21	$155.55	$162.28	$153.15
2023-02-14	$155.55	$158.86	$159.77	$153.82
2023-02-15	$158.86	$165.88	$165.97	$156.44
2023-02-16	$165.88	$155.34	$167.53	$155.16
2023-02-17	$155.34	$159.98	$162.63	$154.75
2023-02-18	$159.98	$161.88	$164.17	$158.55
2023-02-19	$161.88	$161.83	$166.77	$159.16
2023-02-20	$161.83	$161.26	$169.22	$160.44
2023-02-21	$161.26	$160.06	$163.65	$155.94
2023-02-22	$160.06	$157.72	$160.90	$155.17
2023-02-23	$157.72	$151.78	$159.97	$149.90
2023-02-24	$151.78	$150.12	$154.88	$148.35
2023-02-25	$150.78	$148.72	$151.79	$144.93
2023-02-26	$148.72	$151.11	$152.66	$148.03
2023-02-27	$151.11	$149.52	$152.47	$145.95
2023-02-28	$149.52	$150.04	$152.46	$148.62
2023-03-01	$150.04	$153.00	$155.66	$149.95
2023-03-02	$153.00	$150.72	$153.49	$148.32
2023-03-03	$150.72	$144.62	$151.58	$140.20
2023-03-04	$144.62	$146.42	$147.88	$143.92
2023-03-05	$146.42	$149.85	$150.53	$145.84
2023-03-06	$149.85	$153.82	$154.40	$148.12
2023-03-07	$153.82	$150.04	$156.31	$147.85
2023-03-08	$150.04	$142.94	$151.67	$142.93
2023-03-09	$142.94	$142.67	$152.25	$140.26
2023-03-10	$142.67	$135.49	$142.67	$132.05
2023-03-11	$135.49	$141.02	$142.67	$132.79
2023-03-12	$141.02	$150.15	$150.54	$139.49
2023-03-13	$151.16	$152.89	$165.58	$150.66
2023-03-14	$152.89	$150.08	$156.44	$147.56
2023-03-15	$149.84	$146.31	$152.14	$142.53
2023-03-16	$146.31	$149.10	$149.98	$144.45
2023-03-17	$149.10	$153.49	$154.32	$148.81
2023-03-18	$154.00	$149.59	$152.43	$147.33
2023-03-19	$149.45	$153.33	$158.68	$148.78
2023-03-20	$153.33	$151.82	$155.87	$149.81
2023-03-21	$151.82	$153.02	$156.65	$149.35
2023-03-22	$153.51	$149.01	$150.95	$144.53
2023-03-23	$148.69	$156.55	$157.27	$148.52
2023-03-24	$156.55	$161.89	$162.71	$154.23
2023-03-25	$161.89	$159.67	$165.10	$159.27
2023-03-26	$159.67	$161.60	$166.19	$158.85
2023-03-27	$161.60	$150.70	$166.21	$150.70
2023-03-28	$150.70	$154.12	$156.29	$149.58
2023-03-29	$154.12	$156.95	$161.18	$153.54
2023-03-30	$156.95	$155.21	$164.20	$152.55
2023-03-31	$155.21	$157.42	$160.50	$153.11
2023-04-01	$157.42	$156.93	$159.60	$153.73
2023-04-02	$156.93	$160.02	$163.03	$155.45
2023-04-03	$160.02	$156.78	$163.32	$155.42
2023-04-04	$156.78	$158.71	$161.12	$153.77
2023-04-05	$158.71	$157.93	$160.00	$155.94
2023-04-06	$157.93	$155.93	$159.71	$154.42
2023-04-07	$155.93	$156.12	$158.36	$153.20
2023-04-08	$156.12	$158.10	$159.98	$156.11
2023-04-09	$158.10	$160.30	$160.69	$155.94
2023-04-10	$160.30	$158.82	$161.47	$155.01
2023-04-11	$158.82	$161.91	$162.89	$157.88
2023-04-12	$161.91	$161.82	$163.08	$158.11
2023-04-13	$161.82	$161.54	$164.08	$161.12
2023-04-14	$161.54	$162.28	$164.56	$158.97
2023-04-15	$162.28	$162.02	$163.90	$160.92
2023-04-16	$162.02	$163.40	$167.15	$160.27
2023-04-17	$163.40	$159.59	$164.08	$159.13
2023-04-18	$159.59	$163.09	$163.92	$157.94
2023-04-19	$163.09	$152.61	$164.06	$151.72
2023-04-20	$152.61	$153.11	$157.65	$151.11
2023-04-21	$153.11	$150.54	$156.77	$148.72
2023-04-22	$150.54	$157.10	$157.89	$150.02
2023-04-23	$157.10	$157.10	$159.78	$155.32
2023-04-24	$157.10	$158.00	$159.58	$154.43
2023-04-25	$158.00	$159.31	$160.19	$153.91
2023-04-26	$159.31	$156.51	$162.87	$151.36
2023-04-27	$156.51	$153.41	$160.10	$153.12
2023-04-28	$153.41	$152.72	$156.38	$152.01
2023-04-29	$152.72	$154.11	$156.59	$152.02
2023-04-30	$154.11	$155.74	$157.29	$153.41
2023-05-01	$155.74	$152.43	$156.38	$150.62
2023-05-02	$152.43	$152.51	$155.19	$152.04
2023-05-03	$152.51	$154.90	$155.77	$150.73
2023-05-04	$154.90	$155.10	$158.45	$154.15
2023-05-05	$155.10	$158.40	$159.09	$154.12
2023-05-06	$158.40	$155.81	$159.49	$153.41
2023-05-07	$155.81	$156.60	$158.90	$155.41
2023-05-08	$156.60	$153.11	$157.89	$148.72
2023-05-09	$153.11	$155.20	$157.37	$151.91
2023-05-10	$155.20	$153.41	$156.59	$149.72
2023-05-11	$153.41	$152.32	$157.17	$150.92
2023-05-12	$152.32	$153.62	$154.08	$149.55
2023-05-13	$153.62	$152.73	$154.53	$152.24
2023-05-14	$152.73	$154.09	$154.45	$152.35
2023-05-15	$154.09	$151.79	$154.68	$151.79
2023-05-16	$151.79	$151.65	$153.03	$150.38
2023-05-17	$151.65	$151.67	$152.79	$150.35
2023-05-18	$151.67	$150.83	$152.33	$148.84
2023-05-19	$150.83	$150.12	$152.72	$149.28
2023-05-20	$150.12	$150.26	$152.57	$149.35
2023-05-21	$150.26	$149.69	$155.69	$148.82
2023-05-22	$149.69	$151.55	$152.95	$148.87
2023-05-23	$151.55	$151.68	$153.34	$150.81
2023-05-24	$151.68	$150.29	$152.07	$147.95
2023-05-25	$150.29	$150.68	$151.93	$148.49
2023-05-26	$150.68	$150.53	$152.02	$149.34
2023-05-27	$150.53	$151.20	$151.80	$150.13
2023-05-28	$151.20	$155.21	$156.96	$150.68
2023-05-29	$155.21	$154.00	$156.95	$152.54
2023-05-30	$154.00	$153.09	$154.93	$151.97
2023-05-31	$153.09	$145.60	$153.79	$144.45
2023-06-01	$145.60	$146.56	$149.35	$144.66
2023-06-02	$146.56	$146.20	$147.76	$144.76
2023-06-03	$146.20	$148.23	$148.87	$145.35
2023-06-04	$148.23	$147.88	$150.31	$147.82
2023-06-05	$147.88	$141.21	$148.61	$137.18
2023-06-06	$141.21	$146.97	$147.65	$138.56
2023-06-07	$147.33	$145.16	$145.53	$142.07
2023-06-08	$145.16	$142.51	$146.62	$142.12
2023-06-09	$142.51	$143.09	$143.28	$140.58
2023-06-10	$143.09	$137.79	$140.53	$127.39
2023-06-11	$137.79	$138.04	$139.05	$136.07
2023-06-12	$138.04	$140.28	$140.87	$136.24
2023-06-13	$140.28	$136.52	$141.18	$136.49
2023-06-14	$136.52	$134.00	$134.17	$129.30
2023-06-15	$134.00	$134.29	$138.10	$134.01
2023-06-16	$134.29	$134.60	$142.05	$134.08
2023-06-17	$134.60	$136.50	$136.98	$135.15
2023-06-18	$136.50	$137.33	$140.17	$135.51
2023-06-19	$137.33	$138.32	$140.95	$138.32
2023-06-20	$138.32	$141.79	$149.30	$141.12
2023-06-21	$141.79	$145.05	$151.08	$141.75
2023-06-22	$145.05	$150.03	$151.77	$144.02
2023-06-23	$150.03	$154.69	$156.60	$149.20
2023-06-24	$154.69	$156.71	$159.43	$152.77
2023-06-25	$156.71	$163.37	$165.05	$154.90
2023-06-26	$163.37	$163.80	$166.74	$158.62
2023-06-27	$163.80	$167.70	$170.68	$165.79
2023-06-28	$167.70	$164.62	$168.59	$163.48
2023-06-29	$164.62	$163.84	$167.76	$160.73
2023-06-30	$163.84	$168.41	$169.08	$163.66
2023-07-01	$168.41	$167.24	$169.81	$166.44
2023-07-02	$167.24	$168.76	$168.76	$164.02
2023-07-03	$168.76	$168.98	$175.28	$167.83
2023-07-04	$168.98	$166.09	$170.09	$165.97
2023-07-05	$166.09	$166.79	$169.29	$161.88
2023-07-06	$166.79	$165.51	$166.74	$160.90
2023-07-07	$165.51	$165.53	$169.81	$163.68
2023-07-08	$165.53	$167.41	$168.95	$165.04
2023-07-09	$167.41	$165.97	$168.15	$165.07
2023-07-10	$165.97	$163.48	$168.23	$162.94
2023-07-11	$163.48	$165.41	$166.30	$163.30
2023-07-12	$165.41	$163.62	$164.35	$162.01
2023-07-13	$163.62	$165.34	$169.69	$164.62
2023-07-14	$165.34	$160.75	$162.24	$156.42
2023-07-15	$160.75	$164.79	$166.16	$158.73
2023-07-16	$164.79	$165.49	$166.43	$162.80
2023-07-17	$165.49	$168.19	$168.80	$163.07
2023-07-18	$168.19	$166.97	$167.51	$164.40
2023-07-19	$166.97	$165.84	$169.73	$165.60
2023-07-20	$165.84	$165.86	$166.28	$163.48
2023-07-21	$165.86	$162.03	$166.85	$161.16
2023-07-22	$162.03	$162.39	$163.62	$160.79
2023-07-23	$162.39	$163.76	$167.16	$162.91
2023-07-24	$163.76	$161.08	$163.06	$158.25
2023-07-25	$161.08	$162.88	$163.03	$160.72
2023-07-26	$162.88	$163.08	$163.93	$161.44
2023-07-27	$163.08	$162.10	$162.89	$161.16
2023-07-28	$162.10	$163.03	$164.73	$162.33
2023-07-29	$163.03	$163.09	$164.12	$162.53
2023-07-30	$163.09	$160.36	$163.58	$159.54
2023-07-31	$160.36	$161.30	$161.91	$158.96
2023-08-01	$161.30	$160.14	$168.58	$160.14
2023-08-02	$160.14	$159.96	$160.78	$156.23
2023-08-03	$159.96	$160.36	$162.08	$159.31
2023-08-04	$160.36	$158.48	$161.76	$157.20
2023-08-05	$158.48	$159.66	$161.37	$157.98
2023-08-06	$159.66	$159.61	$161.06	$159.11
2023-08-07	$159.61	$158.20	$161.23	$157.64
2023-08-08	$158.20	$158.83	$162.22	$157.78
2023-08-09	$158.83	$157.15	$158.42	$156.50
2023-08-10	$157.16	$156.07	$157.79	$153.44
2023-08-11	$156.03	$156.87	$157.96	$155.75
2023-08-12	$156.87	$157.85	$158.50	$156.44
2023-08-13	$157.85	$158.21	$159.03	$156.16
2023-08-14	$158.21	$158.46	$160.04	$158.10
2023-08-15	$158.46	$155.25	$157.67	$154.81
2023-08-16	$155.25	$153.90	$154.51	$151.49
2023-08-17	$153.90	$141.59	$145.13	$141.32
2023-08-18	$141.59	$143.53	$143.69	$138.45
2023-08-19	$143.53	$144.23	$146.24	$143.19
2023-08-20	$144.23	$147.32	$149.31	$144.05
2023-08-21	$147.32	$149.60	$149.89	$146.15
2023-08-22	$149.60	$145.48	$149.70	$145.45
2023-08-23	$145.48	$142.93	$148.43	$141.48
2023-08-24	$142.93	$138.55	$141.64	$136.06
2023-08-25	$138.55	$140.10	$140.55	$136.67
2023-08-26	$140.10	$143.00	$144.93	$139.62
2023-08-27	$143.00	$145.35	$145.90	$143.22
2023-08-28	$145.35	$145.18	$147.29	$142.30
2023-08-29	$145.18	$146.86	$155.26	$144.25
2023-08-30	$146.86	$142.07	$147.78	$140.95
2023-08-31	$142.07	$143.17	$143.90	$134.46
2023-09-01	$143.17	$140.89	$143.42	$139.96
2023-09-02	$140.89	$140.13	$142.23	$139.25
2023-09-03	$140.13	$140.82	$141.73	$139.47
2023-09-04	$140.82	$141.11	$143.05	$139.92
2023-09-05	$141.11	$137.61	$141.59	$137.46
2023-09-06	$137.61	$142.10	$142.95	$137.31
2023-09-07	$142.10	$143.46	$145.95	$142.09
2023-09-08	$143.46	$143.89	$144.02	$140.57
2023-09-09	$143.89	$143.40	$144.20	$142.31
2023-09-10	$143.40	$142.96	$143.58	$142.01
2023-09-11	$142.96	$139.90	$140.53	$137.16
2023-09-12	$139.90	$140.75	$144.60	$139.23
2023-09-13	$140.75	$143.18	$145.59	$142.60
2023-09-14	$143.18	$146.63	$146.73	$143.71
2023-09-15	$146.63	$147.79	$149.82	$146.36
2023-09-16	$147.79	$144.40	$147.88	$144.40
2023-09-17	$144.40	$145.77	$146.65	$143.33
2023-09-18	$145.77	$145.75	$148.51	$143.58
2023-09-19	$145.75	$147.74	$149.81	$146.33
2023-09-20	$147.74	$148.22	$148.25	$146.27
2023-09-21	$148.22	$145.11	$147.21	$144.16
2023-09-22	$145.11	$145.04	$146.39	$144.64
2023-09-23	$145.04	$141.75	$145.42	$141.57
2023-09-24	$141.75	$143.73	$143.83	$139.92
2023-09-25	$143.73	$144.45	$145.64	$143.90
2023-09-26	$144.45	$144.64	$145.30	$143.04
2023-09-27	$144.64	$146.48	$146.98	$143.40
2023-09-28	$146.48	$146.19	$150.92	$144.95
2023-09-29	$146.19	$146.87	$146.90	$144.29
2023-09-30	$146.87	$146.58	$147.95	$145.26
2023-10-01	$146.59	$149.02	$149.91	$145.53
2023-10-02	$149.21	$145.98	$147.77	$142.87
2023-10-03	$146.11	$147.14	$147.95	$144.54
2023-10-04	$147.13	$150.45	$151.84	$148.59
2023-10-05	$150.29	$149.55	$150.81	$146.17
2023-10-06	$149.55	$151.95	$153.07	$149.76
2023-10-07	$151.92	$155.48	$155.48	$150.95
2023-10-08	$155.48	$156.32	$156.62	$153.75
2023-10-09	$156.32	$153.81	$155.52	$152.35
2023-10-10	$153.81	$152.21	$153.72	$151.39
2023-10-11	$152.21	$153.92	$154.40	$148.95
2023-10-12	$153.92	$152.43	$153.85	$151.04
2023-10-13	$152.43	$153.58	$153.95	$151.26
2023-10-14	$153.58	$152.91	$154.09	$151.65
2023-10-15	$152.91	$152.49	$155.65	$151.98
2023-10-16	$152.49	$152.57	$160.22	$145.96
2023-10-17	$152.57	$150.57	$153.27	$149.09
2023-10-18	$150.57	$149.69	$152.49	$148.95
2023-10-19	$149.69	$152.61	$154.24	$149.47
2023-10-20	$152.61	$154.92	$158.46	$154.30
2023-10-21	$154.82	$157.86	$160.57	$155.86
2023-10-22	$157.86	$159.25	$167.58	$158.08
2023-10-23	$159.04	$160.95	$175.94	$155.07
2023-10-24	$160.95	$158.08	$166.19	$154.62
2023-10-25	$158.08	$160.16	$161.99	$156.82
2023-10-26	$160.16	$159.65	$160.85	$157.57
2023-10-27	$159.83	$161.00	$161.39	$156.82
2023-10-28	$161.00	$162.22	$164.57	$158.54
2023-10-29	$162.22	$175.64	$176.84	$160.97
2023-10-30	$175.64	$173.09	$180.24	$166.56
2023-10-31	$172.78	$172.28	$175.37	$170.93
2023-11-01	$172.28	$171.60	$177.31	$170.54
2023-11-02	$171.60	$171.24	$173.76	$165.79
2023-11-03	$171.24	$171.16	$177.03	$168.69
2023-11-04	$171.16	$168.31	$173.78	$167.12
2023-11-05	$168.31	$169.42	$170.61	$167.70
2023-11-06	$169.42	$165.21	$169.63	$164.58
2023-11-07	$165.21	$166.16	$171.02	$163.68
2023-11-08	$166.16	$167.36	$169.78	$165.08
2023-11-09	$167.36	$170.38	$172.66	$161.50
2023-11-10	$170.38	$170.93	$176.38	$168.81
2023-11-11	$170.93	$169.29	$172.79	$167.81
2023-11-12	$169.29	$171.23	$171.83	$167.30
2023-11-13	$171.23	$162.68	$169.39	$162.35
2023-11-14	$162.68	$163.32	$164.42	$157.07
2023-11-15	$163.32	$160.97	$176.16	$159.38
2023-11-16	$160.97	$160.78	$161.18	$153.62
2023-11-17	$160.78	$163.17	$169.14	$161.71
2023-11-18	$163.17	$160.82	$163.01	$159.61
2023-11-19	$160.82	$164.21	$166.45	$163.58
2023-11-20	$164.21	$163.10	$166.32	$162.39
2023-11-21	$163.10	$158.84	$160.63	$155.16
2023-11-22	$158.84	$162.98	$168.11	$161.86
2023-11-23	$162.98	$165.98	$168.18	$162.40
2023-11-24	$165.98	$170.57	$171.33	$166.38
2023-11-25	$170.72	$171.98	$173.31	$169.81
2023-11-26	$171.98	$169.48	$172.34	$168.05
2023-11-27	$169.40	$165.52	$170.14	$165.34
2023-11-28	$165.52	$167.84	$170.26	$165.12
2023-11-29	$167.84	$166.14	$168.30	$164.66
2023-11-30	$166.14	$169.93	$170.39	$164.99
2023-12-01	$169.93	$171.83	$174.57	$170.09
2023-12-02	$171.83	$172.76	$176.43	$171.18
2023-12-03	$172.76	$172.44	$175.88	$171.80
2023-12-04	$172.44	$170.67	$181.33	$166.64
2023-12-05	$170.67	$171.07	$180.81	$170.32
2023-12-06	$171.07	$170.71	$174.25	$169.83
2023-12-07	$170.71	$172.84	$177.21	$168.42
2023-12-08	$172.84	$174.09	$178.60	$172.46
2023-12-09	$174.09	$175.15	$176.29	$171.88
2023-12-10	$175.15	$176.09	$178.32	$175.08
2023-12-11	$176.09	$171.91	$174.06	$162.01
2023-12-12	$171.91	$170.83	$173.36	$168.92
2023-12-13	$170.83	$169.11	$178.24	$167.69
2023-12-14	$169.11	$168.08	$171.91	$167.09
2023-12-15	$168.08	$168.18	$171.78	$163.77
2023-12-16	$168.18	$168.76	$172.86	$167.28
2023-12-17	$168.76	$167.88	$168.21	$164.32
2023-12-18	$167.88	$173.80	$180.07	$172.90
2023-12-19	$173.80	$171.31	$173.51	$167.38
2023-12-20	$171.31	$174.85	$179.31	$171.27
2023-12-21	$174.85	$173.22	$178.09	$172.47
2023-12-22	$173.22	$176.96	$177.97	$172.51
2023-12-23	$176.96	$178.52	$178.91	$174.54
2023-12-24	$178.52	$171.45	$176.05	$170.72
2023-12-25	$171.45	$174.46	$177.08	$172.06
2023-12-26	$174.46	$174.11	$176.28	$170.15
2023-12-27	$174.11	$175.62	$180.70	$173.23
2023-12-28	$175.62	$174.70	$177.30	$171.72
2023-12-29	$174.70	$166.53	$174.98	$162.82
2023-12-30	$166.53	$165.89	$169.05	$163.19
2023-12-31	$165.89	$165.15	$168.32	$163.96
2024-01-01	$165.15	$169.85	$173.56	$169.85
2024-01-02	$169.85	$167.56	$172.87	$167.15
2024-01-03	$167.56	$154.27	$163.66	$153.97
2024-01-04	$154.27	$164.93	$166.48	$153.00
2024-01-05	$164.93	$155.91	$165.18	$155.11
2024-01-06	$155.91	$152.64	$159.02	$151.14
2024-01-07	$152.64	$146.22	$155.06	$145.17
2024-01-08	$146.22	$148.01	$165.40	$145.19
2024-01-09	$148.01	$144.46	$149.25	$140.35
2024-01-10	$144.46	$149.15	$155.82	$145.37
2024-01-11	$149.15	$152.59	$154.77	$145.92
2024-01-12	$152.59	$151.77	$154.29	$140.82
2024-01-13	$151.77	$155.93	$155.93	$149.29
2024-01-14	$155.93	$153.85	$155.10	$150.97
2024-01-15	$153.85	$157.09	$158.45	$152.03
2024-01-16	$157.09	$157.17	$162.00	$153.98
2024-01-17	$157.17	$157.58	$162.45	$155.70
2024-01-18	$157.58	$153.05	$158.54	$150.45
2024-01-19	$153.05	$158.18	$158.80	$152.89
2024-01-20	$158.18	$156.62	$159.79	$155.54
2024-01-21	$156.62	$157.43	$163.25	$154.52
2024-01-22	$157.43	$150.47	$153.71	$148.13
2024-01-23	$150.47	$150.37	$154.72	$150.13
2024-01-24	$150.37	$152.58	$157.07	$150.33
2024-01-25	$152.58	$157.33	$158.21	$151.26
2024-01-26	$157.33	$159.36	$169.27	$156.90
2024-01-27	$159.36	$160.32	$164.24	$158.30
2024-01-28	$160.32	$160.80	$161.60	$157.52
2024-01-29	$160.80	$168.01	$173.08	$164.33
2024-01-30	$168.01	$160.18	$170.27	$158.16
2024-01-31	$160.18	$163.50	$166.39	$157.54
2024-02-01	$163.50	$166.22	$173.24	$165.49
2024-02-02	$166.22	$168.75	$171.17	$165.43
2024-02-03	$168.75	$165.38	$169.42	$161.81
2024-02-04	$165.38	$165.68	$166.53	$163.00
2024-02-05	$165.68	$165.28	$169.08	$161.19
2024-02-06	$165.28	$105.01	$168.23	$100.23
2024-02-07	$105.06	$131.06	$134.49	$103.79
2024-02-08	$131.06	$128.73	$134.05	$117.82
2024-02-09	$129.05	$121.64	$132.81	$118.61
2024-02-10	$121.71	$119.23	$124.34	$116.46
2024-02-11	$119.84	$120.76	$123.46	$115.44
2024-02-12	$120.63	$126.36	$128.60	$119.76
2024-02-13	$126.45	$127.87	$128.82	$122.37
2024-02-14	$127.86	$128.16	$136.71	$126.24
2024-02-15	$128.16	$125.73	$129.21	$123.60
2024-02-16	$125.73	$122.58	$129.21	$120.71
2024-02-17	$122.58	$121.21	$123.33	$117.75
2024-02-18	$121.21	$122.11	$124.93	$119.66
2024-02-19	$122.25	$113.08	$123.22	$109.32
2024-02-20	$113.08	$123.70	$125.60	$112.29
2024-02-21	$123.70	$123.02	$125.58	$116.22
2024-02-22	$123.02	$123.96	$124.85	$121.10
2024-02-23	$123.96	$123.76	$124.50	$113.93
2024-02-24	$123.76	$123.86	$125.30	$122.07
2024-02-25	$123.86	$128.75	$128.86	$123.03
2024-02-26	$128.75	$132.95	$134.39	$127.86
2024-02-27	$132.95	$136.97	$144.67	$132.90
2024-02-28	$136.97	$134.49	$141.66	$133.99
2024-02-29	$134.49	$138.06	$141.07	$133.75
2024-03-01	$138.06	$144.23	$146.12	$137.34
2024-03-02	$144.23	$146.47	$146.61	$140.48
2024-03-03	$146.47	$151.07	$153.24	$144.07
2024-03-04	$151.07	$149.89	$151.07	$143.30
2024-03-05	$149.89	$141.29	$150.84	$133.76
2024-03-06	$141.29	$144.21	$151.36	$138.59
2024-03-07	$144.21	$144.24	$148.80	$138.01
2024-03-08	$144.24	$147.38	$150.87	$142.89
2024-03-09	$147.38	$143.56	$149.36	$142.63
2024-03-10	$143.56	$146.48	$148.41	$141.68
2024-03-11	$146.48	$145.20	$146.85	$142.25
2024-03-12	$145.20	$145.01	$147.22	$142.84
2024-03-13	$145.01	$149.87	$150.29	$140.61
2024-03-14	$149.87	$146.72	$151.90	$140.74
2024-03-15	$146.72	$142.04	$147.62	$138.70
2024-03-16	$142.04	$139.21	$148.66	$135.17
2024-03-17	$139.21	$139.61	$145.39	$136.69
2024-03-18	$139.61	$140.99	$141.62	$136.62
2024-03-19	$140.99	$134.02	$141.25	$128.67
2024-03-20	$134.02	$139.67	$142.67	$129.18
2024-03-21	$139.67	$138.15	$144.37	$137.76
2024-03-22	$138.15	$135.03	$140.78	$131.26
2024-03-23	$135.03	$138.96	$140.27	$133.61
2024-03-24	$138.96	$141.81	$143.91	$137.48
2024-03-25	$141.81	$142.44	$143.35	$139.76
2024-03-26	$142.44	$134.97	$143.59	$133.19
2024-03-27	$134.97	$137.72	$141.04	$134.23
2024-03-28	$137.72	$134.96	$139.93	$134.56
2024-03-29	$134.96	$132.55	$137.17	$129.51
2024-03-30	$132.55	$129.01	$133.69	$125.31
2024-03-31	$129.01	$128.41	$130.45	$126.44
2024-04-01	$128.41	$123.19	$129.52	$119.89
2024-04-02	$123.19	$122.29	$124.66	$116.42
2024-04-03	$122.29	$128.66	$129.77	$120.14
2024-04-04	$128.66	$131.87	$132.10	$126.56
2024-04-05	$131.87	$126.77	$132.24	$125.09
2024-04-06	$126.77	$131.90	$132.66	$126.66
2024-04-07	$131.90	$131.37	$137.93	$128.60
2024-04-08	$131.37	$136.65	$136.89	$130.15
2024-04-09	$136.65	$133.49	$139.94	$130.02
2024-04-10	$133.49	$133.42	$136.61	$130.14
2024-04-11	$133.42	$133.21	$135.91	$132.03
2024-04-12	$133.21	$122.83	$135.19	$117.25
2024-04-13	$122.83	$115.46	$129.15	$105.42
2024-04-14	$115.46	$121.57	$124.26	$113.09
2024-04-15	$121.57	$123.38	$127.23	$117.51
2024-04-16	$123.38	$121.71	$123.96	$114.36
2024-04-17	$121.71	$117.14	$125.27	$116.19
2024-04-18	$117.14	$116.46	$119.29	$112.84
2024-04-19	$116.46	$116.96	$121.69	$110.62
2024-04-20	$116.96	$122.17	$122.17	$116.59
2024-04-21	$122.17	$118.73	$125.15	$115.91
2024-04-22	$118.73	$121.12	$124.13	$118.73
2024-04-23	$121.12	$121.45	$124.15	$120.08
2024-04-24	$121.45	$118.92	$122.38	$118.21
2024-04-25	$118.92	$119.99	$121.70	$116.87
2024-04-26	$119.99	$120.23	$122.56	$119.14
2024-04-27	$120.23	$122.88	$123.26	$118.04
2024-04-28	$122.88	$126.57	$129.96	$121.36
2024-04-29	$126.57	$128.98	$129.70	$122.13
2024-04-30	$128.98	$119.46	$131.50	$117.09
2024-05-01	$119.46	$123.54	$123.59	$115.43
2024-05-02	$123.54	$123.21	$125.85	$119.34
2024-05-03	$123.21	$125.20	$126.57	$121.91
2024-05-04	$125.20	$123.20	$129.48	$122.43
2024-05-05	$123.20	$134.39	$134.58	$122.80
2024-05-06	$134.39	$130.52	$134.71	$128.87
2024-05-07	$130.52	$127.44	$133.40	$125.68
2024-05-08	$127.44	$131.79	$131.84	$126.91
2024-05-09	$131.79	$132.50	$134.88	$128.66
2024-05-10	$132.50	$132.63	$134.29	$130.59
2024-05-11	$132.63	$131.68	$133.54	$129.16
2024-05-12	$131.68	$133.23	$134.77	$131.63
2024-05-13	$133.23	$135.45	$137.10	$130.83
2024-05-14	$135.45	$131.92	$137.00	$131.52
2024-05-15	$131.92	$134.71	$136.53	$130.54
2024-05-16	$134.71	$134.09	$135.35	$130.19
2024-05-17	$134.09	$134.99	$135.63	$132.62
2024-05-18	$134.99	$136.19	$137.80	$134.41
2024-05-19	$136.19	$134.54	$136.35	$134.05
2024-05-20	$134.54	$135.13	$136.94	$134.01
2024-05-21	$135.13	$136.18	$142.17	$134.33
2024-05-22	$136.18	$138.43	$139.58	$135.44
2024-05-23	$138.43	$138.69	$141.35	$137.00
2024-05-24	$138.69	$141.12	$143.90	$137.20
2024-05-25	$141.12	$141.31	$142.67	$140.33
2024-05-26	$141.31	$142.25	$143.79	$140.41
2024-05-27	$142.25	$141.31	$144.05	$140.76
2024-05-28	$141.31	$141.29	$144.55	$140.87
2024-05-29	$141.29	$139.68	$143.48	$136.89
2024-05-30	$139.68	$146.10	$147.21	$139.68
2024-05-31	$146.10	$147.92	$148.75	$143.58
2024-06-01	$147.92	$148.89	$150.83	$146.28
2024-06-02	$148.89	$152.63	$152.96	$148.77
2024-06-03	$152.63	$155.16	$158.13	$151.51
2024-06-04	$155.16	$159.97	$160.94	$154.88
2024-06-05	$159.97	$163.38	$165.22	$159.20
2024-06-06	$163.38	$165.06	$166.05	$162.29
2024-06-07	$165.06	$153.94	$174.43	$153.27
2024-06-08	$153.94	$169.53	$170.05	$153.84
2024-06-09	$169.53	$174.05	$175.28	$166.64
2024-06-10	$174.05	$178.40	$182.09	$173.21
2024-06-11	$178.40	$174.52	$180.94	$167.61
2024-06-12	$174.52	$180.61	$182.33	$174.04
2024-06-13	$180.61	$171.84	$181.20	$171.46
2024-06-14	$171.84	$170.39	$176.72	$164.30
2024-06-15	$170.39	$177.34	$178.05	$169.09
2024-06-16	$177.34	$177.37	$177.97	$172.23
2024-06-17	$177.37	$174.24	$178.15	$170.77
2024-06-18	$174.24	$169.80	$174.52	$166.90
2024-06-19	$169.80	$168.31	$172.09	$166.73
2024-06-20	$168.31	$169.92	$172.27	$167.28
2024-06-21	$169.92	$160.13	$175.68	$158.16
2024-06-22	$160.13	$166.54	$167.96	$160.13
2024-06-23	$166.54	$164.06	$168.25	$160.55
2024-06-24	$164.06	$159.00	$167.55	$155.72
2024-06-25	$159.00	$161.69	$164.80	$158.49
2024-06-26	$161.69	$164.71	$167.24	$161.55
2024-06-27	$164.71	$165.75	$167.69	$163.64
2024-06-28	$165.75	$167.67	$169.27	$165.75
2024-06-29	$167.67	$165.13	$168.42	$164.90
2024-06-30	$165.13	$168.10	$169.95	$165.05
2024-07-01	$168.10	$167.82	$174.57	$167.04
2024-07-02	$167.82	$168.86	$170.95	$167.25
2024-07-03	$168.86	$165.67	$171.43	$165.02
2024-07-04	$165.67	$155.58	$166.30	$155.12
2024-07-05	$155.58	$155.25	$156.29	$133.97
2024-07-06	$155.25	$158.52	$159.38	$153.48
2024-07-07	$158.52	$148.73	$159.94	$148.72
2024-07-08	$148.73	$154.51	$155.31	$144.82
2024-07-09	$154.51	$155.29	$155.82	$152.26
2024-07-10	$155.29	$155.86	$158.92	$152.55
2024-07-11	$155.86	$158.62	$160.73	$155.01
2024-07-12	$158.62	$159.94	$160.24	$157.19
2024-07-13	$159.94	$157.26	$162.81	$156.67
2024-07-14	$157.26	$159.99	$160.15	$155.19
2024-07-15	$159.99	$158.82	$162.07	$157.39
2024-07-16	$158.82	$161.93	$163.71	$157.16
2024-07-17	$161.93	$160.37	$164.25	$159.05
2024-07-18	$160.37	$161.09	$162.07	$160.02
2024-07-19	$161.09	$161.42	$163.22	$157.77
2024-07-20	$161.42	$163.63	$165.45	$161.26
2024-07-21	$163.54	$164.51	$167.99	$163.83
2024-07-22	$164.51	$161.42	$166.62	$159.66
2024-07-23	$160.99	$161.02	$161.88	$157.88
2024-07-24	$161.02	$160.19	$164.16	$158.98
2024-07-25	$160.19	$163.00	$163.07	$152.15
2024-07-26	$163.00	$161.41	$176.71	$161.04
2024-07-27	$161.41	$162.71	$165.69	$160.76
2024-07-28	$162.71	$164.48	$165.26	$159.93
2024-07-29	$164.48	$161.13	$165.62	$160.95
2024-07-30	$161.13	$157.80	$164.66	$155.81
2024-07-31	$157.80	$157.57	$161.46	$155.77
2024-08-01	$157.57	$156.53	$158.48	$150.07
2024-08-02	$156.53	$158.02	$167.68	$155.26
2024-08-03	$158.02	$149.32	$161.10	$141.61
2024-08-04	$149.32	$150.31	$154.06	$144.71
2024-08-05	$150.31	$145.90	$154.49	$136.09
2024-08-06	$145.90	$147.86	$151.80	$145.81
2024-08-07	$147.86	$145.87	$153.13	$142.43
2024-08-08	$145.87	$158.17	$159.14	$145.85
2024-08-09	$158.17	$153.04	$159.01	$152.42
2024-08-10	$153.04	$150.67	$153.30	$146.93
2024-08-11	$150.67	$149.24	$151.96	$148.51
2024-08-12	$149.24	$150.65	$151.61	$147.84
2024-08-13	$150.65	$147.65	$151.41	$147.17
2024-08-14	$147.65	$151.20	$164.13	$147.53
2024-08-15	$151.20	$149.58	$153.58	$147.65
2024-08-16	$149.58	$148.89	$151.58	$147.96
2024-08-17	$148.89	$150.32	$150.32	$148.60
2024-08-18	$150.32	$151.49	$152.11	$149.78
2024-08-19	$151.49	$155.11	$157.19	$150.04
2024-08-20	$155.11	$159.70	$162.27	$153.98
2024-08-21	$159.70	$161.53	$162.48	$157.05
2024-08-22	$161.53	$168.87	$169.87	$159.89
2024-08-23	$168.87	$173.47	$173.92	$163.15
2024-08-24	$173.47	$169.67	$176.17	$167.04
2024-08-25	$169.67	$166.47	$171.77	$165.10
2024-08-26	$166.47	$166.59	$167.95	$161.31
2024-08-27	$166.59	$155.74	$168.34	$155.15
2024-08-28	$155.74	$158.06	$160.16	$153.44
2024-08-29	$158.06	$161.76	$166.59	$155.44
2024-08-30	$161.76	$168.45	$168.47	$160.62
2024-08-31	$168.45	$168.98	$172.41	$161.13
2024-09-01	$168.98	$169.61	$171.87	$163.83
2024-09-02	$169.61	$170.52	$170.68	$166.99
2024-09-03	$170.52	$172.87	$175.50	$169.59
2024-09-04	$172.87	$170.79	$176.72	$170.39
2024-09-05	$170.79	$172.48	$176.36	$169.70
2024-09-06	$172.48	$165.10	$173.74	$163.96
2024-09-07	$165.10	$167.47	$172.64	$162.14
2024-09-08	$167.47	$171.62	$176.29	$167.41
2024-09-09	$171.62	$170.63	$173.50	$168.95
2024-09-10	$170.63	$168.13	$171.62	$165.98
2024-09-11	$168.13	$173.40	$174.42	$166.74
2024-09-12	$173.40	$171.97	$175.13	$169.54
2024-09-13	$171.97	$170.34	$172.93	$169.48
2024-09-14	$170.34	$169.74	$171.27	$167.90
2024-09-15	$169.74	$170.37	$171.83	$169.25
2024-09-16	$170.37	$170.57	$171.96	$167.96
2024-09-17	$170.57	$172.65	$172.92	$168.80
2024-09-18	$172.65	$171.39	$174.91	$170.14
2024-09-19	$171.39	$175.42	$178.05	$169.59
2024-09-20	$175.42	$175.33	$178.74	$174.71
2024-09-21	$175.33	$176.96	$178.69	$173.98
2024-09-22	$176.96	$176.91	$177.22	$174.83
2024-09-23	$176.91	$171.82	$177.08	$171.82
2024-09-24	$171.82	$169.45	$171.91	$165.36
2024-09-25	$169.45	$165.54	$169.84	$164.74
2024-09-26	$165.54	$164.32	$166.59	$163.19
2024-09-27	$164.32	$164.18	$164.57	$161.56
2024-09-28	$164.18	$158.65	$165.66	$157.46
2024-09-29	$158.65	$153.02	$158.77	$151.92
2024-09-30	$153.02	$154.44	$156.60	$149.92
2024-10-01	$154.44	$144.83	$154.81	$140.04
2024-10-02	$144.83	$136.72	$149.71	$135.58
2024-10-03	$136.72	$144.30	$145.33	$135.50
2024-10-04	$144.30	$148.99	$150.88	$143.32
2024-10-05	$148.60	$152.81	$156.14	$147.91
2024-10-06	$153.26	$147.68	$155.03	$146.67
2024-10-07	$147.68	$144.61	$148.61	$144.06
2024-10-08	$144.61	$149.33	$152.06	$144.14
2024-10-09	$149.33	$147.52	$154.69	$146.43
2024-10-10	$147.52	$153.51	$153.99	$147.09
2024-10-11	$153.51	$151.94	$155.00	$150.01
2024-10-12	$151.94	$150.55	$154.54	$150.25
2024-10-13	$150.55	$148.57	$152.45	$148.05
2024-10-14	$148.57	$156.72	$157.04	$148.51
2024-10-15	$156.72	$153.22	$158.12	$150.96
2024-10-16	$153.22	$155.78	$160.12	$152.74
2024-10-17	$155.78	$157.87	$159.26	$153.94
2024-10-18	$157.74	$159.78	$167.89	$157.05
2024-10-19	$159.89	$160.75	$162.85	$159.00
2024-10-20	$160.75	$163.40	$164.69	$159.24
2024-10-21	$163.40	$155.20	$163.47	$153.20
2024-10-22	$155.20	$157.04	$158.42	$154.43
2024-10-23	$157.04	$156.66	$158.19	$154.80
2024-10-24	$156.66	$157.33	$158.93	$154.57
2024-10-25	$157.33	$157.75	$159.66	$154.96
2024-10-26	$157.75	$160.15	$160.88	$156.65
2024-10-27	$160.15	$162.89	$164.07	$159.89
2024-10-28	$162.89	$163.45	$164.11	$159.99
2024-10-29	$163.45	$162.39	$165.95	$161.40
2024-10-30	$162.39	$161.85	$165.00	$161.07
2024-10-31	$161.85	$155.97	$162.09	$154.92
2024-11-01	$155.33	$156.45	$159.99	$151.33
2024-11-02	$156.43	$154.12	$159.95	$152.87
2024-11-03	$154.34	$156.93	$162.46	$151.53
2024-11-04	$156.93	$158.36	$161.12	$151.10
2024-11-05	$158.36	$158.79	$164.46	$155.71
2024-11-06	$158.55	$160.91	$163.50	$157.81
2024-11-07	$160.91	$163.39	$168.48	$160.89
2024-11-08	$163.39	$165.71	$167.19	$163.25
2024-11-09	$165.72	$163.63	$175.42	$162.56
2024-11-10	$163.63	$161.82	$167.59	$161.09
2024-11-11	$162.24	$157.15	$162.24	$155.89
2024-11-12	$157.15	$150.45	$159.95	$149.91
2024-11-13	$150.45	$150.67	$152.27	$145.22
2024-11-14	$150.67	$146.99	$150.79	$143.62
2024-11-15	$146.99	$141.48	$150.11	$140.71
2024-11-16	$141.48	$150.85	$152.35	$141.48
2024-11-17	$150.85	$156.38	$157.92	$147.06
2024-11-18	$156.38	$156.06	$160.56	$152.95
2024-11-19	$156.34	$163.23	$170.14	$151.25
2024-11-20	$162.27	$160.34	$163.64	$157.41
2024-11-21	$160.34	$160.58	$163.76	$159.30
2024-11-22	$160.58	$162.31	$162.34	$157.07
2024-11-23	$162.31	$161.32	$164.81	$159.22
2024-11-24	$161.32	$161.99	$166.21	$157.48
2024-11-25	$161.78	$156.40	$168.76	$154.73
2024-11-26	$156.17	$160.28	$164.17	$151.45
2024-11-27	$160.28	$156.12	$160.28	$150.00
2024-11-28	$156.12	$159.30	$160.50	$155.44
2024-11-29	$159.40	$159.53	$161.29	$155.21
2024-11-30	$159.40	$162.17	$163.68	$158.16
2024-12-01	$162.17	$162.84	$165.08	$161.14
2024-12-02	$162.84	$173.85	$178.00	$160.19
2024-12-03	$173.85	$203.85	$216.91	$166.14
2024-12-04	$203.85	$196.21	$213.87	$182.16
2024-12-05	$196.21	$193.51	$212.42	$184.98
2024-12-06	$193.51	$198.96	$205.42	$193.15
2024-12-07	$198.96	$200.61	$203.69	$194.07
2024-12-08	$200.61	$222.75	$224.92	$196.08
2024-12-09	$222.75	$176.07	$227.26	$158.61
2024-12-10	$176.07	$179.54	$180.52	$164.60
2024-12-11	$179.54	$200.40	$200.40	$175.53
2024-12-12	$200.40	$199.32	$215.63	$194.30
2024-12-13	$199.32	$207.14	$214.52	$198.21
2024-12-14	$207.14	$210.33	$220.83	$201.37
2024-12-15	$210.33	$221.87	$223.48	$205.45
2024-12-16	$221.87	$211.78	$231.22	$207.65
2024-12-17	$211.78	$213.35	$224.99	$208.75
2024-12-18	$213.35	$212.05	$224.48	$209.71
2024-12-19	$212.05	$194.31	$215.45	$189.16
2024-12-20	$194.31	$196.40	$201.91	$166.55
2024-12-21	$196.40	$183.91	$197.34	$181.18
2024-12-22	$183.91	$190.15	$198.39	$181.45
2024-12-23	$190.08	$190.77	$200.89	$187.70
2024-12-24	$191.10	$190.27	$193.45	$184.51
2024-12-25	$190.27	$190.73	$199.67	$189.39
2024-12-26	$190.73	$188.88	$194.11	$186.73
2024-12-27	$188.88	$192.56	$195.89	$187.02
2024-12-28	$192.93	$196.60	$205.03	$195.21
2024-12-29	$196.92	$192.79	$197.63	$189.17
2024-12-30	$192.79	$190.66	$197.05	$183.39
2024-12-31	$190.66	$193.20	$197.15	$186.15
2025-01-01	$193.20	$195.64	$196.69	$191.77
2025-01-02	$195.64	$196.92	$197.00	$191.78
2025-01-03	$196.92	$201.03	$206.03	$195.81
2025-01-04	$201.03	$194.76	$202.03	$193.35
2025-01-05	$194.76	$196.68	$198.60	$188.25
2025-01-06	$196.68	$203.56	$206.00	$196.55
2025-01-07	$203.56	$193.92	$205.77	$193.14
2025-01-08	$193.92	$200.87	$203.92	$183.13
2025-01-09	$200.87	$190.65	$200.87	$189.11
2025-01-10	$190.65	$199.48	$200.32	$189.48
2025-01-11	$199.48	$198.31	$199.70	$193.56
2025-01-12	$198.31	$200.07	$208.04	$195.13
2025-01-13	$200.07	$202.10	$204.12	$190.70
2025-01-14	$202.10	$205.67	$209.55	$200.08
2025-01-15	$205.67	$208.31	$210.15	$203.49
2025-01-16	$208.31	$221.84	$221.89	$206.11
2025-01-17	$221.84	$230.37	$235.73	$217.87
2025-01-18	$230.37	$217.76	$232.11	$212.41
2025-01-19	$217.76	$203.66	$223.43	$199.25
2025-01-20	$203.66	$207.41	$213.94	$195.65
2025-01-21	$207.41	$214.79	$219.57	$202.42
2025-01-22	$214.79	$222.36	$223.94	$212.02
2025-01-23	$222.36	$221.19	$226.93	$213.15
2025-01-24	$221.19	$220.47	$222.66	$213.04
2025-01-25	$220.47	$221.62	$222.94	$216.87
2025-01-26	$221.62	$218.99	$225.64	$218.01
2025-01-27	$218.99	$214.48	$223.24	$208.76
2025-01-28	$214.48	$218.18	$225.40	$212.21
2025-01-29	$218.18	$221.82	$225.74	$216.43
2025-01-30	$221.82	$232.77	$242.46	$221.59
2025-01-31	$232.77	$238.96	$239.90	$231.06
2025-02-01	$238.96	$234.25	$242.39	$232.20
2025-02-02	$234.25	$221.76	$239.70	$217.01
2025-02-03	$221.76	$225.60	$226.99	$190.31
2025-02-04	$225.60	$220.10	$235.06	$216.28
2025-02-05	$220.10	$223.06	$226.18	$217.60

Markets

Pair	Exchange
XMR/USDT	bigone
XMR/EUR	bit2me
XMR/USDT	bit2me
XMR/INR	bitbns
XMR/USDT	bitbns
XMR/BTC	bitfinex
XMR/USD	bitfinex
XMR/USDT	bitfinex
XMR/BTC	bitmart
XMR/USDT	bitmart
XMR/USDT	bitrue
XMR/XRP	bitrue
XMR/BTC	coinex
XMR/USDC	coinex
XMR/USDT	coinex
XMR/BTC	gateio
XMR/USDT	gateio
XMR/BTC	hitbtc
XMR/DAI	hitbtc
XMR/EOS	hitbtc
XMR/ETH	hitbtc
XMR/EURS	hitbtc
XMR/TUSD	hitbtc
XMR/USDT	hitbtc
XMR/USDT	huobipro
XMR/BTC	kraken
XMR/EUR	kraken
XMR/USD	kraken
XMR/USDC	kraken
XMR/USDT	kraken
XMR/BTC	kucoin
XMR/ETH	kucoin
XMR/USDT	kucoin
XMR/BTC	latoken
XMR/USDT	latoken
XMR/USDC	mexc
XMR/USDT	mexc
XMR/BTC	poloniex
XMR/USDT	poloniex
XMR/BTC	tradeogre
XMR/USDT	tradeogre
XMR/USDT	whitebit
XMR/USDT	xtpub

Description

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Technology

Ring Signature

The Basics

In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.

For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).

Application to Monero

A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).

To read how Monero gives you privacy by default (unlinkability), see stealth addresses.

Features

Monero - Detailed Information

Find everything you need to know about Monero in this section.

What is the current price of Monero?

2025-02-19 03:00:20 Today, the price of Monero in US dollars is currently 232.99. If converted to BTC, the price is 543.49 BTC.

What is the 24-hour price change for Monero?

2025-02-19 03:00:20 The price of Monero is currently experiencing a change of 0.81% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Monero?

2025-02-19 03:00:20 The available supply of Monero is currently 18,446,744 XMR. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofMonero?

The market capitalization of Monero is currently 4,297,992,915.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.523 million USD has been recorded for Monero. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Monero?

The price of Monero has changed by 5.72% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Monero?

The all-time high price of Monero is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Monero?

Ring Signature

The Basics

Application to Monero

To read how Monero gives you privacy by default (unlinkability), see stealth addresses.

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Monero?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Monero?

The price of Monero changed by 0.70% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Monero?

Monero is currently ranked at position 28 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Monero?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Monero with different cryptocurrencies or fiat currencies.

What social media pages are linked to Monero?

Reddit: N/A, X: @monerocurrency. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Monero?

Various wallets are available for XMR. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your XMR safely.

What is the ICO status of Monero?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Monero?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Monero?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Monero?

Privacy (Untraceable payments, Unlinkable transactions)
Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms.
Decentralisation
The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency.
Scalability
Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Monero?

Keeping up with market news is important for making informed decisions regarding investments in Monero. You can also check the latest news specifically about Monero here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

Frax Finance -...

To The Sun

Friend3

Bepro

Uno Re

Centurion Inves...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Monero
XMR Coin Values XMR

Monero valuesUSD Price
$ 232.99

Monero BTC Price
0.00242308

Monero 24h Vol
$ 52,260,215

Monero Market Cap
$ 4,297,992,915

Ring Signature

Monero - Detailed Information

Ring Signature

Monero XMR Coin Values XMR

Monero valuesUSD Price $ 232.99

Monero BTC Price 0.00242308

Monero 24h Vol $ 52,260,215

Monero Market Cap $ 4,297,992,915

Share Monero Price

Monero Price Charts

Monero Price High/Low Price Chart

Monero Crypto Technology

Monero Crypto Market

Monero Crypto ICO Description

Monero Crypto Technology

Ring Signature

Monero - Detailed Information

Ring Signature

Monero
XMR Coin Values XMR

Monero valuesUSD Price
$ 232.99

Monero BTC Price
0.00242308

Monero 24h Vol
$ 52,260,215

Monero Market Cap
$ 4,297,992,915