MOB Coin Values MOB
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareMobileCoin Crypto Coin Rank 647
198,399,727 MOB
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MobileCoin
MobileCoin valuesUSD Price $ 0.1733
$ 0.1733
MobileCoin BTC Price 0.00000197
0.00000197
MobileCoin 24h Vol $ 20,160
$ 20,160
MobileCoin Market Cap $ 34,381,600
$ 34,381,600
24h Vol
0 BTC 1 H
-0.04 %
24 H
-3.03 %
7 d
-7.94 %
Current Status: MobileCoin The latest price of this cryptocurrency in USD is
0.1733
USD, , and when converted to Bitcoin the value stands at
0.00000197
BTC. Total Circulating Supply: 198,399,727 MOB that are currently circulating in the global market is estimated at MobileCoin Market Trend: -3.03 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. MobileCoin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get MobileCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MobileCoin
Symbol
MOB
Algorithm
N/A
BTC Price
0.00000197 BTC
BTC Market
391 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
198,399,727 MOB
1h
-0.04 %
24h
-3.03 %
7d
-7.94 %
Reddit
N/A
Website
N/A
Share MobileCoin Price
MOB Charts
MobileCoin Price Charts
MOB High/Low Price Chart
MobileCoin Price High/Low Price Chart
Historical Data
MobileCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $9.56 | $9.59 | $10.83 | $9.12 |
| 2021-10-01 | $9.59 | $10.35 | $10.35 | $9.43 |
| 2021-10-02 | $10.35 | $10.24 | $10.53 | $10.06 |
| 2021-10-03 | $10.24 | $10.04 | $10.45 | $9.98 |
| 2021-10-04 | $10.04 | $9.81 | $10.23 | $9.68 |
| 2021-10-05 | $9.81 | $9.88 | $10.24 | $9.79 |
| 2021-10-06 | $9.88 | $10.10 | $10.38 | $9.88 |
| 2021-10-07 | $10.10 | $10.07 | $10.34 | $9.84 |
| 2021-10-08 | $10.07 | $10.13 | $10.31 | $9.85 |
| 2021-10-09 | $10.13 | $9.87 | $10.29 | $9.84 |
| 2021-10-10 | $9.87 | $9.95 | $10.27 | $9.83 |
| 2021-10-11 | $9.95 | $10.08 | $10.58 | $9.92 |
| 2021-10-12 | $10.08 | $9.71 | $10.34 | $9.50 |
| 2021-10-13 | $9.71 | $9.25 | $9.83 | $9.25 |
| 2021-10-14 | $9.25 | $9.68 | $10.02 | $9.25 |
| 2021-10-15 | $9.68 | $9.57 | $9.87 | $9.37 |
| 2021-10-16 | $9.57 | $9.09 | $9.69 | $9.07 |
| 2021-10-17 | $9.09 | $9.26 | $9.42 | $9.06 |
| 2021-10-18 | $9.26 | $9.10 | $9.53 | $9.05 |
| 2021-10-19 | $9.10 | $9.34 | $9.35 | $9.01 |
| 2021-10-20 | $9.34 | $9.23 | $9.51 | $9.11 |
| 2021-10-21 | $9.23 | $8.84 | $9.38 | $8.83 |
| 2021-10-22 | $8.84 | $8.63 | $9.12 | $8.61 |
| 2021-10-23 | $8.63 | $8.72 | $8.96 | $8.62 |
| 2021-10-24 | $8.72 | $8.96 | $9.04 | $8.67 |
| 2021-10-25 | $8.96 | $9.65 | $10.04 | $8.77 |
| 2021-10-26 | $9.65 | $9.56 | $9.96 | $9.55 |
| 2021-10-27 | $9.56 | $9.57 | $10.00 | $9.29 |
| 2021-10-28 | $9.57 | $9.45 | $9.72 | $9.23 |
| 2021-10-29 | $9.45 | $9.61 | $9.88 | $9.45 |
| 2021-10-30 | $9.61 | $9.18 | $9.90 | $8.90 |
| 2021-10-31 | $9.18 | $8.88 | $9.23 | $8.72 |
| 2021-11-01 | $8.88 | $8.90 | $9.19 | $8.78 |
| 2021-11-02 | $8.90 | $9.04 | $9.13 | $8.79 |
| 2021-11-03 | $9.04 | $9.44 | $9.44 | $9.04 |
| 2021-11-04 | $9.44 | $14.09 | $14.09 | $9.43 |
| 2021-11-05 | $14.09 | $13.00 | $14.20 | $13.00 |
| 2021-11-06 | $13.00 | $13.00 | $15.62 | $13.00 |
| 2021-11-07 | $13.00 | $13.00 | $13.52 | $13.00 |
| 2021-11-08 | $13.00 | $12.67 | $13.30 | $12.36 |
| 2021-11-09 | $12.67 | $13.43 | $13.55 | $12.66 |
| 2021-11-10 | $13.43 | $14.36 | $15.06 | $13.43 |
| 2021-11-11 | $14.36 | $14.69 | $14.73 | $14.02 |
| 2021-11-12 | $14.69 | $13.50 | $16.59 | $11.58 |
| 2021-11-13 | $13.50 | $12.81 | $13.80 | $11.77 |
| 2021-11-14 | $12.81 | $13.06 | $13.12 | $12.81 |
| 2021-11-15 | $13.06 | $12.70 | $13.27 | $12.54 |
| 2021-11-16 | $12.70 | $12.05 | $12.70 | $12.03 |
| 2021-11-17 | $12.05 | $12.07 | $12.19 | $11.94 |
| 2021-11-18 | $12.07 | $11.50 | $12.31 | $11.49 |
| 2021-11-19 | $11.50 | $12.01 | $12.05 | $11.50 |
| 2021-11-20 | $12.01 | $12.41 | $12.42 | $12.01 |
| 2021-11-21 | $12.41 | $12.65 | $12.74 | $12.26 |
| 2021-11-22 | $12.65 | $12.07 | $12.66 | $11.92 |
| 2021-11-23 | $12.07 | $12.02 | $12.08 | $11.15 |
| 2021-11-24 | $12.02 | $13.64 | $13.64 | $11.74 |
| 2021-11-25 | $13.64 | $16.20 | $17.12 | $13.64 |
| 2021-11-26 | $16.20 | $14.06 | $16.23 | $13.92 |
| 2021-11-27 | $14.06 | $14.75 | $14.75 | $14.03 |
| 2021-11-28 | $14.75 | $14.18 | $14.84 | $13.91 |
| 2021-11-29 | $14.18 | $13.98 | $14.33 | $13.84 |
| 2021-11-30 | $13.98 | $14.03 | $14.26 | $13.91 |
| 2021-12-01 | $14.03 | $14.40 | $14.92 | $14.03 |
| 2021-12-02 | $14.40 | $14.07 | $14.69 | $14.07 |
| 2021-12-03 | $14.07 | $14.08 | $14.63 | $13.96 |
| 2021-12-04 | $14.08 | $12.56 | $14.12 | $11.22 |
| 2021-12-05 | $12.56 | $13.49 | $13.49 | $12.56 |
| 2021-12-06 | $13.49 | $13.58 | $13.74 | $13.02 |
| 2021-12-07 | $13.58 | $15.61 | $15.65 | $13.57 |
| 2021-12-08 | $15.61 | $15.84 | $15.97 | $15.42 |
| 2021-12-09 | $15.84 | $15.88 | $16.48 | $15.49 |
| 2021-12-10 | $15.88 | $14.74 | $15.97 | $14.74 |
| 2021-12-11 | $14.74 | $14.34 | $14.87 | $13.65 |
| 2021-12-12 | $14.34 | $14.45 | $14.59 | $14.34 |
| 2021-12-13 | $14.45 | $12.22 | $14.45 | $12.20 |
| 2021-12-14 | $12.22 | $12.17 | $12.31 | $11.31 |
| 2021-12-15 | $12.17 | $12.43 | $12.58 | $12.12 |
| 2021-12-16 | $12.43 | $11.93 | $12.43 | $11.92 |
| 2021-12-17 | $11.93 | $11.26 | $11.95 | $11.15 |
| 2021-12-18 | $11.26 | $11.34 | $11.55 | $11.15 |
| 2021-12-19 | $11.34 | $11.28 | $11.55 | $11.16 |
| 2021-12-20 | $11.28 | $10.96 | $11.33 | $10.72 |
| 2021-12-21 | $10.96 | $10.65 | $11.01 | $10.58 |
| 2021-12-22 | $10.65 | $10.48 | $10.92 | $10.46 |
| 2021-12-23 | $10.48 | $10.62 | $10.70 | $10.45 |
| 2021-12-24 | $10.62 | $10.78 | $10.88 | $10.62 |
| 2021-12-25 | $10.78 | $10.79 | $10.87 | $10.76 |
| 2021-12-26 | $10.79 | $10.67 | $10.90 | $10.61 |
| 2021-12-27 | $10.67 | $10.84 | $10.85 | $10.66 |
| 2021-12-28 | $10.84 | $10.50 | $10.84 | $10.40 |
| 2021-12-29 | $10.50 | $10.21 | $10.50 | $10.19 |
| 2021-12-30 | $10.21 | $10.05 | $10.24 | $10.00 |
| 2021-12-31 | $10.05 | $9.81 | $10.20 | $9.81 |
| 2022-01-01 | $9.81 | $10.15 | $10.16 | $9.81 |
| 2022-01-02 | $10.15 | $9.99 | $10.18 | $9.95 |
| 2022-01-03 | $9.99 | $10.01 | $10.12 | $9.94 |
| 2022-01-04 | $10.01 | $9.90 | $10.06 | $9.87 |
| 2022-01-05 | $9.90 | $9.95 | $9.95 | $9.80 |
| 2022-01-06 | $9.95 | $9.23 | $9.95 | $9.07 |
| 2022-01-07 | $9.23 | $9.27 | $9.33 | $9.00 |
| 2022-01-08 | $9.27 | $9.03 | $9.43 | $8.88 |
| 2022-01-09 | $9.03 | $9.23 | $9.27 | $9.01 |
| 2022-01-10 | $9.23 | $9.21 | $9.33 | $9.02 |
| 2022-01-11 | $9.21 | $9.27 | $9.40 | $9.05 |
| 2022-01-12 | $9.27 | $9.55 | $9.61 | $9.22 |
| 2022-01-13 | $9.55 | $9.43 | $9.64 | $9.42 |
| 2022-01-14 | $9.43 | $9.47 | $9.56 | $9.34 |
| 2022-01-15 | $9.47 | $9.44 | $9.50 | $9.32 |
| 2022-01-16 | $9.44 | $9.17 | $9.44 | $9.12 |
| 2022-01-17 | $9.17 | $9.06 | $9.19 | $9.03 |
| 2022-01-18 | $9.06 | $8.99 | $9.07 | $8.93 |
| 2022-01-19 | $8.99 | $8.96 | $9.02 | $8.90 |
| 2022-01-20 | $8.96 | $9.03 | $9.17 | $8.95 |
| 2022-01-21 | $9.03 | $8.34 | $9.05 | $8.34 |
| 2022-01-22 | $8.34 | $4.78 | $8.36 | $1.41 |
| 2022-01-23 | $4.78 | $4.83 | $4.90 | $4.44 |
| 2022-01-24 | $4.83 | $4.52 | $5.13 | $4.26 |
| 2022-01-25 | $4.52 | $4.51 | $4.63 | $4.47 |
| 2022-01-26 | $4.51 | $4.55 | $4.71 | $4.49 |
| 2022-01-27 | $4.55 | $4.51 | $4.65 | $4.42 |
| 2022-01-28 | $4.51 | $4.54 | $4.58 | $4.41 |
| 2022-01-29 | $4.54 | $4.66 | $4.68 | $4.54 |
| 2022-01-30 | $4.66 | $4.71 | $4.74 | $4.62 |
| 2022-01-31 | $4.71 | $4.70 | $4.78 | $4.61 |
| 2022-02-01 | $4.70 | $4.68 | $4.70 | $4.61 |
| 2022-02-02 | $4.68 | $4.64 | $4.74 | $4.61 |
| 2022-02-03 | $4.64 | $4.66 | $4.68 | $4.59 |
| 2022-02-04 | $4.66 | $4.80 | $4.81 | $4.66 |
| 2022-02-05 | $4.80 | $4.79 | $4.82 | $4.74 |
| 2022-02-06 | $4.79 | $4.97 | $4.97 | $4.76 |
| 2022-02-07 | $4.97 | $5.03 | $5.08 | $4.93 |
| 2022-02-08 | $5.03 | $4.98 | $5.08 | $4.90 |
| 2022-02-09 | $4.98 | $5.05 | $5.05 | $4.93 |
| 2022-02-10 | $5.05 | $5.03 | $5.10 | $4.97 |
| 2022-02-11 | $5.03 | $5.41 | $5.46 | $5.02 |
| 2022-02-12 | $5.41 | $5.34 | $5.49 | $5.33 |
| 2022-02-13 | $5.34 | $5.32 | $5.41 | $5.31 |
| 2022-02-14 | $5.32 | $5.48 | $5.50 | $5.22 |
| 2022-02-15 | $5.48 | $5.42 | $5.59 | $5.40 |
| 2022-02-16 | $5.42 | $5.44 | $5.45 | $5.39 |
| 2022-02-17 | $5.44 | $5.09 | $5.48 | $5.08 |
| 2022-02-18 | $5.09 | $4.94 | $5.09 | $4.92 |
| 2022-02-19 | $4.94 | $5.03 | $5.11 | $4.94 |
| 2022-02-20 | $5.03 | $4.89 | $5.03 | $4.74 |
| 2022-02-21 | $4.89 | $4.80 | $4.92 | $4.79 |
| 2022-02-22 | $4.80 | $4.80 | $4.91 | $4.74 |
| 2022-02-23 | $4.80 | $4.76 | $4.96 | $4.76 |
| 2022-02-24 | $4.76 | $4.63 | $4.85 | $4.50 |
| 2022-02-25 | $4.63 | $4.76 | $4.77 | $4.62 |
| 2022-02-26 | $4.76 | $4.80 | $4.82 | $4.73 |
| 2022-02-27 | $4.80 | $4.70 | $4.81 | $4.67 |
| 2022-02-28 | $4.70 | $4.88 | $4.91 | $4.67 |
| 2022-03-01 | $4.88 | $4.88 | $4.95 | $4.84 |
| 2022-03-02 | $4.88 | $4.85 | $4.91 | $4.83 |
| 2022-03-03 | $4.85 | $4.75 | $4.92 | $4.71 |
| 2022-03-04 | $4.75 | $4.57 | $4.76 | $4.56 |
| 2022-03-05 | $4.57 | $4.60 | $4.62 | $4.50 |
| 2022-03-06 | $4.60 | $4.51 | $4.60 | $4.50 |
| 2022-03-07 | $4.51 | $4.47 | $4.53 | $4.43 |
| 2022-03-08 | $4.47 | $4.46 | $4.52 | $4.44 |
| 2022-03-09 | $4.46 | $4.71 | $4.75 | $4.45 |
| 2022-03-10 | $4.71 | $4.57 | $4.72 | $4.53 |
| 2022-03-11 | $4.57 | $4.58 | $4.68 | $4.52 |
| 2022-03-12 | $4.58 | $4.76 | $4.76 | $4.58 |
| 2022-03-13 | $4.76 | $4.78 | $4.89 | $4.75 |
| 2022-03-14 | $4.78 | $5.05 | $5.11 | $4.77 |
| 2022-03-15 | $5.05 | $5.05 | $5.08 | $5.03 |
| 2022-03-16 | $5.05 | $5.19 | $5.22 | $5.01 |
| 2022-03-17 | $5.19 | $5.07 | $5.22 | $5.05 |
| 2022-03-18 | $5.07 | $5.11 | $5.14 | $5.03 |
| 2022-03-19 | $5.11 | $5.05 | $5.12 | $5.04 |
| 2022-03-20 | $5.05 | $5.15 | $5.18 | $5.04 |
| 2022-03-21 | $5.15 | $5.22 | $5.25 | $5.12 |
| 2022-03-22 | $5.22 | $5.28 | $5.32 | $5.22 |
| 2022-03-23 | $5.28 | $5.28 | $5.30 | $5.26 |
| 2022-03-24 | $5.28 | $5.40 | $5.41 | $5.27 |
| 2022-03-25 | $5.40 | $5.20 | $5.44 | $5.19 |
| 2022-03-26 | $5.20 | $5.12 | $5.20 | $5.12 |
| 2022-03-27 | $5.12 | $5.07 | $5.15 | $5.03 |
| 2022-03-28 | $5.07 | $5.05 | $5.16 | $5.03 |
| 2022-03-29 | $5.05 | $5.01 | $5.10 | $5.01 |
| 2022-03-30 | $5.01 | $5.01 | $5.07 | $5.01 |
| 2022-03-31 | $5.01 | $4.94 | $5.06 | $4.94 |
| 2022-04-01 | $4.94 | $4.99 | $5.05 | $4.91 |
| 2022-04-02 | $4.99 | $4.91 | $5.04 | $4.91 |
| 2022-04-03 | $4.91 | $4.82 | $4.92 | $4.78 |
| 2022-04-04 | $4.82 | $4.77 | $4.82 | $4.74 |
| 2022-04-05 | $4.77 | $4.68 | $4.78 | $4.68 |
| 2022-04-06 | $4.68 | $4.51 | $4.68 | $4.51 |
| 2022-04-07 | $4.51 | $4.50 | $4.52 | $4.49 |
| 2022-04-08 | $4.50 | $4.44 | $4.50 | $4.42 |
| 2022-04-09 | $4.44 | $4.40 | $4.44 | $4.39 |
| 2022-04-10 | $4.40 | $4.37 | $4.41 | $4.37 |
| 2022-04-11 | $4.37 | $4.28 | $4.38 | $4.28 |
| 2022-04-12 | $4.28 | $4.30 | $4.35 | $4.26 |
| 2022-04-13 | $4.30 | $4.30 | $4.32 | $4.27 |
| 2022-04-14 | $4.30 | $4.23 | $4.30 | $4.22 |
| 2022-04-15 | $4.23 | $4.20 | $4.24 | $4.20 |
| 2022-04-16 | $4.20 | $3.85 | $4.20 | $3.84 |
| 2022-04-17 | $3.85 | $3.89 | $3.98 | $3.85 |
| 2022-04-18 | $3.89 | $3.85 | $3.89 | $3.75 |
| 2022-04-19 | $3.85 | $3.80 | $3.87 | $3.79 |
| 2022-04-20 | $3.80 | $3.74 | $3.80 | $3.73 |
| 2022-04-21 | $3.74 | $3.63 | $3.74 | $3.62 |
| 2022-04-22 | $3.63 | $3.50 | $3.63 | $3.29 |
| 2022-04-23 | $3.50 | $3.47 | $3.50 | $3.47 |
| 2022-04-24 | $3.47 | $3.58 | $3.62 | $3.47 |
| 2022-04-25 | $3.58 | $3.52 | $3.59 | $3.48 |
| 2022-04-26 | $3.52 | $3.51 | $3.67 | $3.51 |
| 2022-04-27 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2022-04-28 | $3.55 | $3.55 | $3.65 | $3.49 |
| 2022-04-29 | $3.55 | $4.41 | $7.58 | $3.55 |
| 2022-04-30 | $4.41 | $4.44 | $6.09 | $4.26 |
| 2022-05-01 | $4.44 | $4.08 | $4.53 | $3.83 |
| 2022-05-02 | $4.08 | $3.66 | $4.20 | $3.51 |
| 2022-05-03 | $3.66 | $3.42 | $3.94 | $3.40 |
| 2022-05-04 | $3.42 | $3.56 | $3.58 | $3.34 |
| 2022-05-05 | $3.56 | $2.88 | $3.61 | $2.79 |
| 2022-05-06 | $2.88 | $2.73 | $2.88 | $2.63 |
| 2022-05-07 | $2.73 | $2.89 | $3.47 | $2.72 |
| 2022-05-08 | $2.89 | $2.79 | $2.90 | $2.69 |
| 2022-05-09 | $2.79 | $2.43 | $3.05 | $2.43 |
| 2022-05-10 | $2.43 | $2.36 | $2.54 | $2.32 |
| 2022-05-11 | $2.36 | $1.64 | $2.42 | $1.55 |
| 2022-05-12 | $1.64 | $1.76 | $1.93 | $1.42 |
| 2022-05-13 | $1.76 | $1.91 | $2.15 | $1.72 |
| 2022-05-14 | $1.91 | $1.92 | $1.96 | $1.78 |
| 2022-05-15 | $1.92 | $1.98 | $1.99 | $1.86 |
| 2022-05-16 | $1.98 | $1.81 | $1.98 | $1.80 |
| 2022-05-17 | $1.81 | $1.92 | $2.04 | $1.81 |
| 2022-05-18 | $1.92 | $1.81 | $1.95 | $1.80 |
| 2022-05-19 | $1.81 | $2.02 | $2.26 | $1.79 |
| 2022-05-20 | $2.02 | $1.86 | $2.14 | $1.85 |
| 2022-05-21 | $1.86 | $1.97 | $2.03 | $1.84 |
| 2022-05-22 | $1.97 | $2.06 | $2.09 | $1.91 |
| 2022-05-23 | $2.06 | $1.90 | $2.09 | $1.89 |
| 2022-05-24 | $1.90 | $2.01 | $2.02 | $1.87 |
| 2022-05-25 | $2.01 | $1.95 | $2.10 | $1.95 |
| 2022-05-26 | $1.95 | $1.92 | $2.02 | $1.86 |
| 2022-05-27 | $1.92 | $1.91 | $1.96 | $1.83 |
| 2022-05-28 | $1.91 | $1.98 | $1.99 | $1.88 |
| 2022-05-29 | $1.98 | $1.97 | $2.00 | $1.92 |
| 2022-05-30 | $1.97 | $2.07 | $2.07 | $1.95 |
| 2022-05-31 | $2.07 | $2.29 | $2.43 | $2.03 |
| 2022-06-01 | $2.29 | $2.07 | $2.42 | $2.04 |
| 2022-06-02 | $2.07 | $2.06 | $2.08 | $1.99 |
| 2022-06-03 | $2.06 | $1.99 | $2.38 | $1.96 |
| 2022-06-04 | $1.99 | $2.03 | $2.05 | $1.98 |
| 2022-06-05 | $2.03 | $1.98 | $2.07 | $1.96 |
| 2022-06-06 | $1.98 | $2.01 | $2.10 | $1.98 |
| 2022-06-07 | $2.01 | $1.99 | $2.05 | $1.92 |
| 2022-06-08 | $1.99 | $1.92 | $2.01 | $1.92 |
| 2022-06-09 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2022-06-10 | $1.91 | $1.67 | $1.95 | $1.66 |
| 2022-06-11 | $1.67 | $1.62 | $1.72 | $1.62 |
| 2022-06-12 | $1.62 | $1.58 | $1.65 | $1.57 |
| 2022-06-13 | $1.58 | $1.39 | $1.58 | $1.37 |
| 2022-06-14 | $1.39 | $1.20 | $1.40 | $1.16 |
| 2022-06-15 | $1.20 | $1.16 | $1.20 | $1.03 |
| 2022-06-16 | $1.16 | $1.03 | $1.17 | $1.02 |
| 2022-06-17 | $1.03 | $1.04 | $1.08 | $1.03 |
| 2022-06-18 | $1.04 | $1.03 | $1.05 | $0.9767000 |
| 2022-06-19 | $1.03 | $1.10 | $1.15 | $0.9890000 |
| 2022-06-20 | $1.10 | $1.07 | $1.12 | $1.05 |
| 2022-06-21 | $1.07 | $1.09 | $1.25 | $1.07 |
| 2022-06-22 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2022-06-23 | $1.06 | $1.16 | $1.18 | $1.05 |
| 2022-06-24 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2022-06-25 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2022-06-26 | $1.16 | $1.11 | $1.20 | $1.10 |
| 2022-06-27 | $1.11 | $1.07 | $1.13 | $1.06 |
| 2022-06-28 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2022-06-29 | $1.05 | $1.11 | $1.15 | $1.04 |
| 2022-06-30 | $1.11 | $1.12 | $1.29 | $1.08 |
| 2022-07-01 | $1.12 | $1.07 | $1.15 | $1.06 |
| 2022-07-02 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2022-07-03 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-07-04 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2022-07-05 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2022-07-06 | $1.08 | $1.13 | $1.16 | $1.08 |
| 2022-07-07 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2022-07-08 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-07-09 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2022-07-10 | $1.14 | $1.07 | $1.15 | $1.07 |
| 2022-07-11 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2022-07-12 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2022-07-13 | $1.01 | $1.03 | $1.04 | $0.9959000 |
| 2022-07-14 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2022-07-15 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-07-16 | $1.05 | $1.09 | $1.13 | $1.02 |
| 2022-07-17 | $1.09 | $1.15 | $1.52 | $1.08 |
| 2022-07-18 | $1.15 | $1.16 | $1.20 | $1.11 |
| 2022-07-19 | $1.16 | $1.15 | $1.20 | $1.12 |
| 2022-07-20 | $1.15 | $1.11 | $1.18 | $1.11 |
| 2022-07-21 | $1.11 | $1.13 | $1.14 | $1.09 |
| 2022-07-22 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2022-07-23 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2022-07-24 | $1.10 | $1.14 | $1.19 | $1.10 |
| 2022-07-25 | $1.14 | $1.11 | $1.41 | $1.11 |
| 2022-07-26 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2022-07-27 | $1.07 | $1.15 | $1.15 | $1.07 |
| 2022-07-28 | $1.15 | $1.22 | $1.24 | $1.13 |
| 2022-07-29 | $1.22 | $1.24 | $1.26 | $1.20 |
| 2022-07-30 | $1.24 | $1.19 | $1.28 | $1.18 |
| 2022-07-31 | $1.19 | $1.21 | $1.23 | $1.18 |
| 2022-08-01 | $1.21 | $1.28 | $1.50 | $1.20 |
| 2022-08-02 | $1.28 | $1.32 | $1.53 | $1.19 |
| 2022-08-03 | $1.32 | $1.36 | $1.46 | $1.31 |
| 2022-08-04 | $1.36 | $1.39 | $1.44 | $1.35 |
| 2022-08-05 | $1.39 | $1.37 | $1.50 | $1.36 |
| 2022-08-06 | $1.37 | $1.34 | $1.39 | $1.34 |
| 2022-08-07 | $1.34 | $1.31 | $1.35 | $1.31 |
| 2022-08-08 | $1.31 | $1.30 | $1.34 | $1.29 |
| 2022-08-09 | $1.30 | $1.24 | $1.31 | $1.22 |
| 2022-08-10 | $1.24 | $1.27 | $1.27 | $1.19 |
| 2022-08-11 | $1.27 | $1.30 | $1.33 | $1.27 |
| 2022-08-12 | $1.30 | $1.28 | $1.31 | $1.21 |
| 2022-08-13 | $1.28 | $1.29 | $1.32 | $1.27 |
| 2022-08-14 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2022-08-15 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2022-08-16 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2022-08-17 | $1.20 | $1.27 | $1.32 | $1.19 |
| 2022-08-18 | $1.27 | $1.21 | $1.28 | $1.20 |
| 2022-08-19 | $1.21 | $1.11 | $1.21 | $1.10 |
| 2022-08-20 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2022-08-21 | $1.11 | $1.12 | $1.15 | $1.11 |
| 2022-08-22 | $1.12 | $1.04 | $1.12 | $1.04 |
| 2022-08-23 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2022-08-24 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2022-08-25 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2022-08-26 | $1.08 | $1.04 | $1.18 | $1.04 |
| 2022-08-27 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2022-08-28 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2022-08-29 | $1.02 | $1.04 | $1.04 | $1.00 |
| 2022-08-30 | $1.04 | $1.02 | $1.05 | $1.00 |
| 2022-08-31 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2022-09-01 | $1.02 | $1.02 | $1.02 | $0.9965000 |
| 2022-09-02 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-09-03 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2022-09-04 | $1.01 | $1.01 | $1.02 | $0.9966000 |
| 2022-09-05 | $1.01 | $1.01 | $1.01 | $0.9868000 |
| 2022-09-06 | $1.01 | $0.9538000 | $1.02 | $0.9513000 |
| 2022-09-07 | $0.9538000 | $0.9716000 | $0.9771000 | $0.9281000 |
| 2022-09-08 | $0.9716000 | $0.9680000 | $0.9755000 | $0.9436000 |
| 2022-09-09 | $0.9680000 | $1.01 | $1.01 | $0.9662000 |
| 2022-09-10 | $1.01 | $1.05 | $1.09 | $1.01 |
| 2022-09-11 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2022-09-12 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2022-09-13 | $1.01 | $0.9357000 | $1.02 | $0.8559000 |
| 2022-09-14 | $0.9357000 | $0.9486000 | $0.9515000 | $0.9290000 |
| 2022-09-15 | $0.9486000 | $0.9463000 | $0.9768000 | $0.9405000 |
| 2022-09-16 | $0.9463000 | $0.9445000 | $0.9560000 | $0.9399000 |
| 2022-09-17 | $0.9445000 | $0.9595000 | $0.9679000 | $0.9445000 |
| 2022-09-18 | $0.9595000 | $0.9130000 | $0.9605000 | $0.9101000 |
| 2022-09-19 | $0.9130000 | $0.9125000 | $0.9175000 | $0.8845000 |
| 2022-09-20 | $0.9125000 | $0.9068000 | $0.9209000 | $0.9054000 |
| 2022-09-21 | $0.9068000 | $0.9566000 | $1.24 | $0.9055000 |
| 2022-09-22 | $0.9566000 | $0.9381000 | $0.9660000 | $0.9220000 |
| 2022-09-23 | $0.9381000 | $0.9203000 | $0.9445000 | $0.9014000 |
| 2022-09-24 | $0.9203000 | $0.9146000 | $0.9326000 | $0.9062000 |
| 2022-09-25 | $0.9146000 | $0.9019000 | $0.9396000 | $0.9015000 |
| 2022-09-26 | $0.9019000 | $0.8953000 | $0.9108000 | $0.8746000 |
| 2022-09-27 | $0.8953000 | $0.8966000 | $0.9265000 | $0.8876000 |
| 2022-09-28 | $0.8966000 | $0.8877000 | $0.9005000 | $0.8748000 |
| 2022-09-29 | $0.8877000 | $0.8853000 | $0.8930000 | $0.8729000 |
| 2022-09-30 | $0.8853000 | $0.8820000 | $0.8938000 | $0.8725000 |
| 2022-10-01 | $0.8820000 | $0.8772000 | $0.8854000 | $0.8685000 |
| 2022-10-02 | $0.8772000 | $0.8696000 | $0.9789000 | $0.8695000 |
| 2022-10-03 | $0.8696000 | $0.8831000 | $0.8962000 | $0.8614000 |
| 2022-10-04 | $0.8831000 | $0.8885000 | $0.8954000 | $0.8752000 |
| 2022-10-05 | $0.8885000 | $0.8775000 | $0.8910000 | $0.8691000 |
| 2022-10-06 | $0.8775000 | $0.8801000 | $0.8950000 | $0.8775000 |
| 2022-10-07 | $0.8801000 | $0.8713000 | $0.8878000 | $0.8699000 |
| 2022-10-08 | $0.8713000 | $0.8920000 | $0.9013000 | $0.8617000 |
| 2022-10-09 | $0.8920000 | $0.9210000 | $0.9750000 | $0.8920000 |
| 2022-10-10 | $0.9210000 | $0.9515000 | $1.02 | $0.9120000 |
| 2022-10-11 | $0.9515000 | $0.8680000 | $0.9933000 | $0.8640000 |
| 2022-10-12 | $0.8680000 | $0.8620000 | $0.8795000 | $0.8600000 |
| 2022-10-13 | $0.8620000 | $0.8310000 | $0.8620000 | $0.8045000 |
| 2022-10-14 | $0.8310000 | $0.8360000 | $0.8590000 | $0.8306000 |
| 2022-10-15 | $0.8360000 | $0.8426000 | $0.8497000 | $0.8322000 |
| 2022-10-16 | $0.8426000 | $0.8500000 | $0.8580000 | $0.8350000 |
| 2022-10-17 | $0.8500000 | $0.8410000 | $0.8623000 | $0.8312000 |
| 2022-10-18 | $0.8410000 | $0.8307000 | $0.8475000 | $0.8305000 |
| 2022-10-19 | $0.8307000 | $0.8280000 | $0.8368000 | $0.8172000 |
| 2022-10-20 | $0.8280000 | $0.8136000 | $0.8330000 | $0.8130000 |
| 2022-10-21 | $0.8136000 | $0.8238000 | $0.8286000 | $0.8001000 |
| 2022-10-22 | $0.8238000 | $0.8326000 | $0.8367000 | $0.8090000 |
| 2022-10-23 | $0.8326000 | $0.8281000 | $0.8378000 | $0.8235000 |
| 2022-10-24 | $0.8281000 | $0.9262000 | $1.05 | $0.8202000 |
| 2022-10-25 | $0.9262000 | $0.8685000 | $0.9354000 | $0.8591000 |
| 2022-10-26 | $0.8685000 | $0.8540000 | $0.8885000 | $0.8485000 |
| 2022-10-27 | $0.8540000 | $0.8295000 | $0.8640000 | $0.8295000 |
| 2022-10-28 | $0.8295000 | $0.8370000 | $0.8450000 | $0.8215000 |
| 2022-10-29 | $0.8370000 | $0.8296000 | $0.8565000 | $0.8295000 |
| 2022-10-30 | $0.8296000 | $0.8283000 | $0.8464000 | $0.8272000 |
| 2022-10-31 | $0.8283000 | $0.8371000 | $0.8394000 | $0.8227000 |
| 2022-11-01 | $0.8371000 | $0.8190000 | $0.8411000 | $0.8187000 |
| 2022-11-02 | $0.8190000 | $0.8020000 | $0.8253000 | $0.8000000 |
| 2022-11-03 | $0.8020000 | $0.8180000 | $0.8419000 | $0.8019000 |
| 2022-11-04 | $0.8180000 | $0.8565000 | $0.8617000 | $0.8150000 |
| 2022-11-05 | $0.8565000 | $0.8561000 | $0.8620000 | $0.8496000 |
| 2022-11-06 | $0.8561000 | $0.8945000 | $0.9198000 | $0.8443000 |
| 2022-11-07 | $0.8945000 | $0.8560000 | $0.9983000 | $0.8530000 |
| 2022-11-08 | $0.8560000 | $0.7340000 | $0.8632000 | $0.6986000 |
| 2022-11-09 | $0.7340000 | $0.5610000 | $0.7396000 | $0.5060000 |
| 2022-11-10 | $0.5610000 | $0.6504000 | $0.6830000 | $0.5107000 |
| 2022-11-11 | $0.6504000 | $0.6198000 | $0.6650000 | $0.5947000 |
| 2022-11-12 | $0.6198000 | $0.5954000 | $0.6402000 | $0.5885000 |
| 2022-11-13 | $0.5954000 | $0.5814000 | $0.6363000 | $0.5643000 |
| 2022-11-14 | $0.5814000 | $0.5737000 | $0.5926000 | $0.5160000 |
| 2022-11-15 | $0.5737000 | $0.5972000 | $0.6182000 | $0.5689000 |
| 2022-11-16 | $0.5972000 | $0.5756000 | $0.6139000 | $0.5687000 |
| 2022-11-17 | $0.5756000 | $0.6079000 | $0.6585000 | $0.5663000 |
| 2022-11-18 | $0.6079000 | $0.5831000 | $0.6264000 | $0.5645000 |
| 2022-11-19 | $0.5831000 | $0.5808000 | $0.5978000 | $0.5522000 |
| 2022-11-20 | $0.5808000 | $0.5926000 | $0.6435000 | $0.5752000 |
| 2022-11-21 | $0.5926000 | $0.5563000 | $0.6009000 | $0.5371000 |
| 2022-11-22 | $0.5563000 | $0.5694000 | $0.5791000 | $0.5353000 |
| 2022-11-23 | $0.5694000 | $0.6022000 | $0.6146000 | $0.5502000 |
| 2022-11-24 | $0.6022000 | $0.5852000 | $0.6232000 | $0.5708000 |
| 2022-11-25 | $0.5852000 | $0.5789000 | $0.6072000 | $0.5592000 |
| 2022-11-26 | $0.5789000 | $1.43 | $3.62 | $0.5582000 |
| 2022-11-27 | $1.43 | $1.40 | $2.40 | $1.34 |
| 2022-11-28 | $1.40 | $1.33 | $1.80 | $1.32 |
| 2022-11-29 | $1.33 | $1.44 | $1.52 | $1.30 |
| 2022-11-30 | $1.44 | $1.35 | $1.49 | $1.32 |
| 2022-12-01 | $1.35 | $1.14 | $1.35 | $1.07 |
| 2022-12-02 | $1.14 | $1.16 | $1.39 | $1.06 |
| 2022-12-03 | $1.16 | $1.10 | $1.18 | $1.10 |
| 2022-12-04 | $1.10 | $1.18 | $1.36 | $1.09 |
| 2022-12-05 | $1.18 | $1.22 | $1.32 | $1.15 |
| 2022-12-06 | $1.22 | $1.19 | $1.26 | $1.16 |
| 2022-12-07 | $1.19 | $1.14 | $1.23 | $1.12 |
| 2022-12-08 | $1.14 | $1.13 | $1.18 | $1.08 |
| 2022-12-09 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2022-12-10 | $1.10 | $1.01 | $1.13 | $1.01 |
| 2022-12-11 | $1.01 | $0.9886000 | $1.07 | $0.9852000 |
| 2022-12-12 | $0.9886000 | $0.9502000 | $0.9892000 | $0.9134000 |
| 2022-12-13 | $0.9502000 | $0.9120000 | $0.9683000 | $0.8816000 |
| 2022-12-14 | $0.9120000 | $1.12 | $1.38 | $0.8642000 |
| 2022-12-15 | $1.12 | $1.03 | $1.26 | $1.02 |
| 2022-12-16 | $1.03 | $0.9550000 | $1.07 | $0.9504000 |
| 2022-12-17 | $0.9550000 | $0.8880000 | $0.9769000 | $0.8385000 |
| 2022-12-18 | $0.8880000 | $0.9201000 | $1.16 | $0.8798000 |
| 2022-12-19 | $0.9201000 | $0.8801000 | $1.04 | $0.8768000 |
| 2022-12-20 | $0.8801000 | $0.9136000 | $0.9425000 | $0.8712000 |
| 2022-12-21 | $0.9136000 | $0.9308000 | $1.04 | $0.8928000 |
| 2022-12-22 | $0.9308000 | $0.9444000 | $0.9637000 | $0.9149000 |
| 2022-12-23 | $0.9444000 | $0.9334000 | $0.9800000 | $0.9114000 |
| 2022-12-24 | $0.9334000 | $0.8829000 | $0.9576000 | $0.8586000 |
| 2022-12-25 | $0.8829000 | $0.8918000 | $0.9410000 | $0.8586000 |
| 2022-12-26 | $0.8918000 | $0.8835000 | $0.9071000 | $0.8455000 |
| 2022-12-27 | $0.8835000 | $0.9191000 | $1.03 | $0.8636000 |
| 2022-12-28 | $0.9191000 | $0.8905000 | $0.9771000 | $0.8682000 |
| 2022-12-29 | $0.8905000 | $0.8738000 | $0.9149000 | $0.8491000 |
| 2022-12-30 | $0.8738000 | $0.8617000 | $0.9168000 | $0.8288000 |
| 2022-12-31 | $0.8617000 | $0.8661000 | $0.9554000 | $0.8124000 |
| 2023-01-01 | $0.8661000 | $0.8526000 | $0.9106000 | $0.8329000 |
| 2023-01-02 | $0.8526000 | $0.8993000 | $0.9589000 | $0.8433000 |
| 2023-01-03 | $0.8993000 | $0.8722000 | $0.9305000 | $0.8173000 |
| 2023-01-04 | $0.8722000 | $0.8904000 | $0.9393000 | $0.8525000 |
| 2023-01-05 | $0.8904000 | $0.8780000 | $0.9353000 | $0.8496000 |
| 2023-01-06 | $0.8780000 | $0.8401000 | $0.9006000 | $0.8310000 |
| 2023-01-07 | $0.8401000 | $0.8818000 | $0.9376000 | $0.8367000 |
| 2023-01-08 | $0.8818000 | $0.9021000 | $0.9467000 | $0.8523000 |
| 2023-01-09 | $0.9021000 | $0.9070000 | $0.9299000 | $0.8646000 |
| 2023-01-10 | $0.9070000 | $0.9127000 | $0.9281000 | $0.8859000 |
| 2023-01-11 | $0.9127000 | $0.9770000 | $1.15 | $0.8859000 |
| 2023-01-12 | $0.9770000 | $1.00 | $1.04 | $0.9695000 |
| 2023-01-13 | $1.00 | $1.02 | $1.06 | $0.9771000 |
| 2023-01-14 | $1.02 | $1.09 | $1.13 | $1.02 |
| 2023-01-15 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2023-01-16 | $1.06 | $1.04 | $1.15 | $1.02 |
| 2023-01-17 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2023-01-18 | $1.02 | $0.9411000 | $1.03 | $0.9343000 |
| 2023-01-19 | $0.9411000 | $0.9795000 | $1.04 | $0.9557000 |
| 2023-01-20 | $0.9795000 | $1.14 | $1.28 | $1.05 |
| 2023-01-21 | $1.14 | $1.11 | $1.15 | $1.09 |
| 2023-01-22 | $1.11 | $1.13 | $1.16 | $1.09 |
| 2023-01-23 | $1.13 | $1.15 | $1.17 | $1.13 |
| 2023-01-24 | $1.15 | $1.12 | $1.17 | $1.12 |
| 2023-01-25 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2023-01-26 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-01-27 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2023-01-28 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2023-01-29 | $1.10 | $1.13 | $1.15 | $1.12 |
| 2023-01-30 | $1.13 | $1.09 | $1.11 | $1.07 |
| 2023-01-31 | $1.09 | $1.65 | $2.03 | $1.08 |
| 2023-02-01 | $1.64 | $1.45 | $1.74 | $1.34 |
| 2023-02-02 | $1.45 | $1.40 | $1.48 | $1.37 |
| 2023-02-03 | $1.40 | $1.57 | $1.79 | $1.38 |
| 2023-02-04 | $1.57 | $1.55 | $1.61 | $1.51 |
| 2023-02-05 | $1.55 | $1.47 | $1.58 | $1.44 |
| 2023-02-06 | $1.47 | $1.46 | $1.48 | $1.42 |
| 2023-02-07 | $1.46 | $1.51 | $1.60 | $1.47 |
| 2023-02-08 | $1.51 | $1.46 | $1.54 | $1.45 |
| 2023-02-09 | $1.46 | $1.32 | $1.40 | $1.29 |
| 2023-02-10 | $1.32 | $1.48 | $1.92 | $1.23 |
| 2023-02-11 | $1.48 | $1.41 | $1.60 | $1.40 |
| 2023-02-12 | $1.41 | $1.40 | $1.57 | $1.38 |
| 2023-02-13 | $1.40 | $1.50 | $1.76 | $1.37 |
| 2023-02-14 | $1.50 | $1.59 | $1.62 | $1.50 |
| 2023-02-15 | $1.59 | $1.65 | $1.84 | $1.64 |
| 2023-02-16 | $1.65 | $1.59 | $2.04 | $1.57 |
| 2023-02-17 | $1.59 | $1.74 | $1.81 | $1.66 |
| 2023-02-18 | $1.74 | $1.94 | $2.29 | $1.72 |
| 2023-02-19 | $1.94 | $1.81 | $1.94 | $1.78 |
| 2023-02-20 | $1.81 | $1.94 | $2.16 | $1.84 |
| 2023-02-21 | $1.94 | $1.80 | $1.92 | $1.76 |
| 2023-02-22 | $1.80 | $1.72 | $1.79 | $1.67 |
| 2023-02-23 | $1.72 | $1.86 | $1.95 | $1.70 |
| 2023-02-24 | $1.86 | $1.71 | $1.87 | $1.63 |
| 2023-02-25 | $1.71 | $1.79 | $1.94 | $1.68 |
| 2023-02-26 | $1.79 | $1.78 | $1.88 | $1.76 |
| 2023-02-27 | $1.78 | $1.75 | $1.81 | $1.74 |
| 2023-02-28 | $1.75 | $1.76 | $1.84 | $1.70 |
| 2023-03-01 | $1.76 | $1.80 | $1.85 | $1.78 |
| 2023-03-02 | $1.80 | $1.75 | $1.79 | $1.74 |
| 2023-03-03 | $1.75 | $1.67 | $1.72 | $1.66 |
| 2023-03-04 | $1.67 | $1.63 | $1.75 | $1.59 |
| 2023-03-05 | $1.63 | $1.66 | $1.81 | $1.62 |
| 2023-03-06 | $1.66 | $1.71 | $1.78 | $1.66 |
| 2023-03-07 | $1.71 | $1.62 | $1.73 | $1.61 |
| 2023-03-08 | $1.62 | $1.55 | $1.60 | $1.54 |
| 2023-03-09 | $1.55 | $1.40 | $1.46 | $1.40 |
| 2023-03-10 | $1.40 | $1.35 | $1.41 | $1.33 |
| 2023-03-11 | $1.35 | $1.23 | $1.38 | $1.23 |
| 2023-03-12 | $1.23 | $1.37 | $1.39 | $1.33 |
| 2023-03-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2023-03-14 | $1.44 | $1.52 | $1.55 | $1.45 |
| 2023-03-15 | $1.51 | $1.46 | $1.61 | $0.009578 |
| 2023-03-16 | $1.47 | $1.44 | $1.53 | $1.44 |
| 2023-03-17 | $1.44 | $1.51 | $1.58 | $1.50 |
| 2023-03-18 | $1.51 | $1.68 | $1.80 | $1.49 |
| 2023-03-19 | $1.68 | $1.67 | $1.79 | $1.63 |
| 2023-03-20 | $1.67 | $1.63 | $1.75 | $1.60 |
| 2023-03-21 | $1.63 | $1.64 | $1.66 | $1.59 |
| 2023-03-22 | $1.64 | $1.55 | $1.61 | $1.53 |
| 2023-03-23 | $1.55 | $1.54 | $1.62 | $1.51 |
| 2023-03-24 | $1.54 | $1.43 | $1.51 | $1.40 |
| 2023-03-25 | $1.43 | $1.42 | $1.44 | $1.41 |
| 2023-03-26 | $1.42 | $1.46 | $1.47 | $1.43 |
| 2023-03-27 | $1.46 | $1.47 | $1.64 | $1.40 |
| 2023-03-28 | $1.47 | $1.46 | $1.49 | $1.43 |
| 2023-03-29 | $1.46 | $1.47 | $1.55 | $1.47 |
| 2023-03-30 | $1.47 | $1.46 | $1.49 | $1.44 |
| 2023-03-31 | $1.46 | $1.46 | $1.50 | $1.46 |
| 2023-04-01 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2023-04-02 | $1.44 | $1.40 | $1.43 | $1.39 |
| 2023-04-03 | $1.40 | $1.62 | $1.93 | $1.35 |
| 2023-04-04 | $1.62 | $1.50 | $1.68 | $1.47 |
| 2023-04-05 | $1.50 | $1.46 | $1.51 | $1.44 |
| 2023-04-06 | $1.46 | $1.41 | $1.47 | $1.40 |
| 2023-04-07 | $1.41 | $1.43 | $1.46 | $1.40 |
| 2023-04-08 | $1.43 | $1.37 | $1.43 | $1.36 |
| 2023-04-09 | $1.37 | $1.39 | $1.42 | $1.38 |
| 2023-04-10 | $1.39 | $1.44 | $1.52 | $1.43 |
| 2023-04-11 | $1.44 | $1.40 | $1.47 | $1.39 |
| 2023-04-12 | $1.40 | $1.37 | $1.40 | $1.34 |
| 2023-04-13 | $1.37 | $1.42 | $1.51 | $1.39 |
| 2023-04-14 | $1.42 | $1.44 | $1.52 | $1.41 |
| 2023-04-15 | $1.44 | $1.43 | $1.45 | $1.42 |
| 2023-04-16 | $1.43 | $1.42 | $1.43 | $1.40 |
| 2023-04-17 | $1.42 | $1.36 | $1.38 | $1.34 |
| 2023-04-18 | $1.36 | $1.37 | $1.42 | $1.37 |
| 2023-04-19 | $1.37 | $1.26 | $1.32 | $1.25 |
| 2023-04-20 | $1.26 | $1.17 | $1.24 | $1.15 |
| 2023-04-21 | $1.17 | $1.06 | $1.13 | $1.03 |
| 2023-04-22 | $1.06 | $1.13 | $1.22 | $1.06 |
| 2023-04-23 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2023-04-24 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2023-04-25 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2023-04-26 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-04-27 | $1.04 | $1.05 | $1.08 | $1.04 |
| 2023-04-28 | $1.05 | $1.03 | $1.06 | $1.03 |
| 2023-04-29 | $1.03 | $1.11 | $1.15 | $1.03 |
| 2023-04-30 | $1.11 | $1.05 | $1.18 | $1.04 |
| 2023-05-01 | $1.05 | $0.9929000 | $1.03 | $0.9872000 |
| 2023-05-02 | $0.9929000 | $1.01 | $1.02 | $1.00 |
| 2023-05-03 | $1.01 | $0.9871000 | $1.03 | $0.9703000 |
| 2023-05-04 | $0.9871000 | $0.9581000 | $0.9950000 | $0.9555000 |
| 2023-05-05 | $0.9581000 | $0.9408000 | $0.9840000 | $0.9343000 |
| 2023-05-06 | $0.9408000 | $0.8440000 | $0.9222000 | $0.8298000 |
| 2023-05-07 | $0.8440000 | $0.8286000 | $0.8429000 | $0.8058000 |
| 2023-05-08 | $0.8286000 | $0.7207000 | $0.8138000 | $0.7171000 |
| 2023-05-09 | $0.7207000 | $0.7939000 | $0.8390000 | $0.7175000 |
| 2023-05-10 | $0.7939000 | $0.7653000 | $0.8087000 | $0.7501000 |
| 2023-05-11 | $0.7653000 | $0.7169000 | $0.7517000 | $0.7126000 |
| 2023-05-12 | $0.7169000 | $0.7495000 | $0.7562000 | $0.7088000 |
| 2023-05-13 | $0.7495000 | $0.7118000 | $0.7490000 | $0.7051000 |
| 2023-05-14 | $0.7118000 | $0.7180000 | $0.7379000 | $0.7078000 |
| 2023-05-15 | $0.7180000 | $0.7237000 | $0.7321000 | $0.7088000 |
| 2023-05-16 | $0.7237000 | $0.7700000 | $0.7830000 | $0.7135000 |
| 2023-05-17 | $0.7700000 | $0.7622000 | $0.7808000 | $0.7465000 |
| 2023-05-18 | $0.7622000 | $0.7366000 | $0.7505000 | $0.7261000 |
| 2023-05-19 | $0.7366000 | $0.7206000 | $0.7394000 | $0.7168000 |
| 2023-05-20 | $0.7206000 | $0.7154000 | $0.7292000 | $0.7081000 |
| 2023-05-21 | $0.7154000 | $0.6761000 | $0.7066000 | $0.6718000 |
| 2023-05-22 | $0.6761000 | $0.6722000 | $0.6894000 | $0.6663000 |
| 2023-05-23 | $0.6722000 | $0.6877000 | $0.7206000 | $0.6708000 |
| 2023-05-24 | $0.6877000 | $0.6410000 | $0.6658000 | $0.6292000 |
| 2023-05-25 | $0.6410000 | $0.6978000 | $0.7454000 | $0.6445000 |
| 2023-05-26 | $0.6978000 | $0.6814000 | $0.7337000 | $0.6765000 |
| 2023-05-27 | $0.6814000 | $0.6793000 | $0.6898000 | $0.6775000 |
| 2023-05-28 | $0.6793000 | $0.7081000 | $0.7328000 | $0.7003000 |
| 2023-05-29 | $0.7081000 | $0.6764000 | $0.7000000 | $0.6737000 |
| 2023-05-30 | $0.6764000 | $0.6746000 | $0.6790000 | $0.6693000 |
| 2023-05-31 | $0.6746000 | $0.6348000 | $0.6704000 | $0.6342000 |
| 2023-06-01 | $0.6348000 | $0.6527000 | $0.6723000 | $0.6253000 |
| 2023-06-02 | $0.6527000 | $0.6513000 | $0.6630000 | $0.6461000 |
| 2023-06-03 | $0.6513000 | $0.6529000 | $0.6580000 | $0.6426000 |
| 2023-06-04 | $0.6529000 | $0.6445000 | $0.6578000 | $0.6410000 |
| 2023-06-05 | $0.6445000 | $0.5838000 | $0.6149000 | $0.5776000 |
| 2023-06-06 | $0.5838000 | $0.6070000 | $0.6280000 | $0.6037000 |
| 2023-06-07 | $0.6070000 | $0.5773000 | $0.5952000 | $0.5654000 |
| 2023-06-08 | $0.5773000 | $0.5949000 | $0.6415000 | $0.5731000 |
| 2023-06-09 | $0.5949000 | $0.6515000 | $0.6737000 | $0.5832000 |
| 2023-06-10 | $0.6515000 | $0.5699000 | $0.6624000 | $0.5500000 |
| 2023-06-11 | $0.5699000 | $0.5701000 | $0.5849000 | $0.5678000 |
| 2023-06-12 | $0.5701000 | $0.5640000 | $0.5782000 | $0.5583000 |
| 2023-06-13 | $0.5650000 | $0.5617000 | $0.6000000 | $0.4256000 |
| 2023-06-14 | $0.5632000 | $0.5643000 | $0.5744000 | $0.5389000 |
| 2023-06-15 | $0.5643000 | $0.5754000 | $0.5885000 | $0.5631000 |
| 2023-06-16 | $0.5754000 | $0.5780000 | $0.5938000 | $0.5730000 |
| 2023-06-17 | $0.5780000 | $0.5795000 | $0.5856000 | $0.5753000 |
| 2023-06-18 | $0.5795000 | $0.5681000 | $0.5810000 | $0.5663000 |
| 2023-06-19 | $0.5681000 | $0.5862000 | $0.6166000 | $0.5779000 |
| 2023-06-20 | $0.5862000 | $0.5995000 | $0.6536000 | $0.5780000 |
| 2023-06-21 | $0.5995000 | $0.6123000 | $0.6501000 | $0.6042000 |
| 2023-06-22 | $0.6123000 | $0.6152000 | $0.6319000 | $0.5988000 |
| 2023-06-23 | $0.6152000 | $0.6424000 | $0.7096000 | $0.6298000 |
| 2023-06-24 | $0.6424000 | $0.6149000 | $0.6412000 | $0.6128000 |
| 2023-06-25 | $0.6149000 | $0.6339000 | $0.6412000 | $0.6128000 |
| 2023-06-26 | $0.6338000 | $0.6057000 | $0.7064000 | $0.5506000 |
| 2023-06-27 | $0.6057000 | $0.6127000 | $0.6176000 | $0.6007000 |
| 2023-06-28 | $0.6127000 | $0.5835000 | $0.6049000 | $0.5790000 |
| 2023-06-29 | $0.5835000 | $0.5788000 | $0.5919000 | $0.5764000 |
| 2023-06-30 | $0.5788000 | $0.5826000 | $0.5972000 | $0.5741000 |
| 2023-07-01 | $0.5826000 | $0.5932000 | $0.5962000 | $0.5769000 |
| 2023-07-02 | $0.5932000 | $0.5833000 | $0.5943000 | $0.5778000 |
| 2023-07-03 | $0.5833000 | $0.6232000 | $0.6699000 | $0.5889000 |
| 2023-07-04 | $0.6232000 | $0.6213000 | $0.6506000 | $0.6087000 |
| 2023-07-05 | $0.6213000 | $0.6519000 | $0.6851000 | $0.6070000 |
| 2023-07-06 | $0.6519000 | $0.6598000 | $0.8374000 | $0.6376000 |
| 2023-07-07 | $0.6598000 | $0.6383000 | $0.6704000 | $0.6322000 |
| 2023-07-08 | $0.6383000 | $0.6189000 | $0.6410000 | $0.6174000 |
| 2023-07-09 | $0.6189000 | $0.6261000 | $0.6674000 | $0.6140000 |
| 2023-07-10 | $0.6261000 | $0.6112000 | $0.6331000 | $0.6096000 |
| 2023-07-11 | $0.6112000 | $0.6107000 | $0.6239000 | $0.6061000 |
| 2023-07-12 | $0.6107000 | $0.6095000 | $0.6104000 | $0.5971000 |
| 2023-07-13 | $0.6095000 | $0.7233000 | $0.8310000 | $0.6235000 |
| 2023-07-14 | $0.7233000 | $0.6800000 | $0.7950000 | $0.6633000 |
| 2023-07-15 | $0.6800000 | $0.7199000 | $0.8181000 | $0.6654000 |
| 2023-07-16 | $0.7199000 | $0.6999000 | $0.7269000 | $0.6881000 |
| 2023-07-17 | $0.6999000 | $0.7052000 | $0.7196000 | $0.6831000 |
| 2023-07-18 | $0.7052000 | $0.6567000 | $0.7009000 | $0.6513000 |
| 2023-07-19 | $0.6567000 | $0.6633000 | $0.6684000 | $0.6528000 |
| 2023-07-20 | $0.6633000 | $0.6943000 | $0.7420000 | $0.6588000 |
| 2023-07-21 | $0.6943000 | $0.7083000 | $0.7298000 | $0.6802000 |
| 2023-07-22 | $0.7083000 | $0.6888000 | $0.7195000 | $0.6888000 |
| 2023-07-23 | $0.6888000 | $0.6944000 | $0.7049000 | $0.6884000 |
| 2023-07-24 | $0.6944000 | $0.6612000 | $0.7269000 | $0.6522000 |
| 2023-07-25 | $0.6612000 | $0.6959000 | $0.7231000 | $0.6623000 |
| 2023-07-26 | $0.6959000 | $0.6798000 | $0.6989000 | $0.6666000 |
| 2023-07-27 | $0.6798000 | $0.6770000 | $0.6886000 | $0.6705000 |
| 2023-07-28 | $0.6770000 | $0.6790000 | $0.6831000 | $0.6722000 |
| 2023-07-29 | $0.6790000 | $0.6835000 | $0.6961000 | $0.6750000 |
| 2023-07-30 | $0.6835000 | $0.7136000 | $0.7535000 | $0.6756000 |
| 2023-07-31 | $0.7136000 | $0.7027000 | $0.7308000 | $0.6940000 |
| 2023-08-01 | $0.7027000 | $0.7051000 | $0.7140000 | $0.6938000 |
| 2023-08-02 | $0.7051000 | $0.6792000 | $0.7008000 | $0.6760000 |
| 2023-08-03 | $0.6792000 | $0.6976000 | $0.7239000 | $0.6758000 |
| 2023-08-04 | $0.6976000 | $0.7334000 | $0.7415000 | $0.6895000 |
| 2023-08-05 | $0.7334000 | $0.7239000 | $0.7501000 | $0.7202000 |
| 2023-08-06 | $0.7239000 | $0.7119000 | $0.7288000 | $0.7038000 |
| 2023-08-07 | $0.7119000 | $0.7328000 | $0.7573000 | $0.7141000 |
| 2023-08-08 | $0.7328000 | $0.7199000 | $0.8086000 | $0.7142000 |
| 2023-08-09 | $0.7199000 | $0.7019000 | $0.7170000 | $0.6901000 |
| 2023-08-10 | $0.7019000 | $0.6771000 | $0.7024000 | $0.6739000 |
| 2023-08-11 | $0.6771000 | $0.6683000 | $0.6833000 | $0.6666000 |
| 2023-08-12 | $0.6683000 | $0.6884000 | $0.7101000 | $0.6687000 |
| 2023-08-13 | $0.6884000 | $0.6717000 | $0.6893000 | $0.6664000 |
| 2023-08-14 | $0.6717000 | $0.6714000 | $0.6758000 | $0.6664000 |
| 2023-08-15 | $0.6714000 | $0.6161000 | $0.6669000 | $0.6129000 |
| 2023-08-16 | $0.6161000 | $0.5962000 | $0.6142000 | $0.5913000 |
| 2023-08-17 | $0.5962000 | $0.5664000 | $0.5941000 | $0.5507000 |
| 2023-08-18 | $0.5664000 | $0.5562000 | $0.5757000 | $0.5481000 |
| 2023-08-19 | $0.5562000 | $0.5655000 | $0.5723000 | $0.5564000 |
| 2023-08-20 | $0.5655000 | $0.5917000 | $0.6406000 | $0.5660000 |
| 2023-08-21 | $0.5917000 | $0.5732000 | $0.5918000 | $0.5701000 |
| 2023-08-22 | $0.5715000 | $0.5482000 | $0.5970000 | $0.5423000 |
| 2023-08-23 | $0.5563000 | $0.5677000 | $0.5703000 | $0.5563000 |
| 2023-08-24 | $0.5677000 | $0.5573000 | $0.5783000 | $0.5558000 |
| 2023-08-25 | $0.5573000 | $0.5437000 | $0.5559000 | $0.5400000 |
| 2023-08-26 | $0.5437000 | $0.5499000 | $0.5803000 | $0.5408000 |
| 2023-08-27 | $0.5499000 | $0.5406000 | $0.5547000 | $0.5372000 |
| 2023-08-28 | $0.5406000 | $0.5393000 | $0.5430000 | $0.5310000 |
| 2023-08-29 | $0.5393000 | $0.5878000 | $0.6213000 | $0.5545000 |
| 2023-08-30 | $0.5878000 | $0.5595000 | $0.5797000 | $0.5543000 |
| 2023-08-31 | $0.5595000 | $0.5299000 | $0.5501000 | $0.5182000 |
| 2023-09-01 | $0.5299000 | $0.5253000 | $0.5333000 | $0.5178000 |
| 2023-09-02 | $0.5253000 | $0.5288000 | $0.5321000 | $0.5228000 |
| 2023-09-03 | $0.5288000 | $0.5381000 | $0.5623000 | $0.5270000 |
| 2023-09-04 | $0.5381000 | $0.5336000 | $0.5641000 | $0.5334000 |
| 2023-09-05 | $0.5336000 | $0.5606000 | $0.5835000 | $0.5286000 |
| 2023-09-06 | $0.5606000 | $0.5382000 | $0.5629000 | $0.5158000 |
| 2023-09-07 | $0.5382000 | $0.5316000 | $0.5513000 | $0.5279000 |
| 2023-09-08 | $0.5316000 | $0.5534000 | $0.6285000 | $0.5187000 |
| 2023-09-09 | $0.5534000 | $0.5351000 | $0.5630000 | $0.5294000 |
| 2023-09-10 | $0.5351000 | $0.5260000 | $0.5404000 | $0.5172000 |
| 2023-09-11 | $0.5260000 | $0.5371000 | $0.5799000 | $0.5104000 |
| 2023-09-12 | $0.5371000 | $0.5269000 | $0.5522000 | $0.5248000 |
| 2023-09-13 | $0.5310000 | $0.5377000 | $0.5416000 | $0.5294000 |
| 2023-09-14 | $0.5358000 | $0.5402000 | $0.5485000 | $0.5328000 |
| 2023-09-15 | $0.5402000 | $0.5374000 | $0.5433000 | $0.5316000 |
| 2023-09-16 | $0.5374000 | $0.5468000 | $0.5508000 | $0.5356000 |
| 2023-09-17 | $0.5468000 | $0.5381000 | $0.5484000 | $0.5373000 |
| 2023-09-18 | $0.5381000 | $0.5311000 | $0.5487000 | $0.5263000 |
| 2023-09-19 | $0.5361000 | $0.5410000 | $0.5449000 | $0.5314000 |
| 2023-09-20 | $0.5409000 | $0.5338000 | $0.5380000 | $0.5265000 |
| 2023-09-21 | $0.5338000 | $0.5256000 | $0.5359000 | $0.5175000 |
| 2023-09-22 | $0.5256000 | $0.5347000 | $0.5420000 | $0.5243000 |
| 2023-09-23 | $0.5347000 | $0.5335000 | $0.5400000 | $0.5284000 |
| 2023-09-24 | $0.5335000 | $0.5183000 | $0.5315000 | $0.5183000 |
| 2023-09-25 | $0.5183000 | $0.5228000 | $0.5356000 | $0.5196000 |
| 2023-09-26 | $0.5228000 | $0.5181000 | $0.5357000 | $0.5156000 |
| 2023-09-27 | $0.5181000 | $0.4955000 | $0.5239000 | $0.4710000 |
| 2023-09-28 | $0.4955000 | $0.5086000 | $0.5359000 | $0.5023000 |
| 2023-09-29 | $0.5086000 | $0.5047000 | $0.5204000 | $0.5019000 |
| 2023-09-30 | $0.5047000 | $0.5103000 | $0.5222000 | $0.4990000 |
| 2023-10-01 | $0.5103000 | $0.5212000 | $0.5443000 | $0.5212000 |
| 2023-10-02 | $0.5399000 | $0.5390000 | $0.6148000 | $0.4958000 |
| 2023-10-03 | $0.5394000 | $0.5092000 | $0.5413000 | $0.5052000 |
| 2023-10-04 | $0.5092000 | $0.5120000 | $0.5237000 | $0.5034000 |
| 2023-10-05 | $0.5120000 | $0.5017000 | $0.5096000 | $0.4985000 |
| 2023-10-06 | $0.5017000 | $0.5063000 | $0.5162000 | $0.5050000 |
| 2023-10-07 | $0.5063000 | $0.5066000 | $0.5147000 | $0.5018000 |
| 2023-10-08 | $0.5066000 | $0.4947000 | $0.5089000 | $0.4925000 |
| 2023-10-09 | $0.4947000 | $0.4742000 | $0.4858000 | $0.4679000 |
| 2023-10-10 | $0.4742000 | $0.4664000 | $0.4756000 | $0.4537000 |
| 2023-10-11 | $0.4664000 | $0.4587000 | $0.5287000 | $0.4559000 |
| 2023-10-12 | $0.4587000 | $0.4611000 | $0.4709000 | $0.4420000 |
| 2023-10-13 | $0.4611000 | $0.4743000 | $0.4957000 | $0.4597000 |
| 2023-10-14 | $0.4743000 | $0.4614000 | $0.4863000 | $0.4555000 |
| 2023-10-15 | $0.4614000 | $0.4691000 | $0.4736000 | $0.4582000 |
| 2023-10-16 | $0.4691000 | $0.4792000 | $0.4867000 | $0.4679000 |
| 2023-10-17 | $0.4792000 | $0.4749000 | $0.4756000 | $0.4599000 |
| 2023-10-18 | $0.4749000 | $0.4711000 | $0.5387000 | $0.4630000 |
| 2023-10-19 | $0.4711000 | $0.4725000 | $0.4942000 | $0.4654000 |
| 2023-10-20 | $0.4725000 | $0.4738000 | $0.4872000 | $0.4688000 |
| 2023-10-21 | $0.4738000 | $0.4784000 | $0.4852000 | $0.4760000 |
| 2023-10-22 | $0.4784000 | $0.4809000 | $0.4919000 | $0.4771000 |
| 2023-10-23 | $0.4809000 | $0.5032000 | $0.5310000 | $0.4990000 |
| 2023-10-24 | $0.5032000 | $0.5116000 | $0.5193000 | $0.4949000 |
| 2023-10-25 | $0.5116000 | $0.5191000 | $0.5227000 | $0.5000000 |
| 2023-10-26 | $0.5191000 | $0.5128000 | $0.5317000 | $0.5002000 |
| 2023-10-27 | $0.5128000 | $0.5053000 | $0.5142000 | $0.4996000 |
| 2023-10-28 | $0.5053000 | $0.5236000 | $0.5529000 | $0.5021000 |
| 2023-10-29 | $0.5236000 | $0.5256000 | $0.5545000 | $0.5186000 |
| 2023-10-30 | $0.5256000 | $0.5560000 | $0.5598000 | $0.5236000 |
| 2023-10-31 | $0.5453000 | $0.6432000 | $0.7515000 | $0.5453000 |
| 2023-11-01 | $0.6389000 | $0.5861000 | $0.7688000 | $0.5702000 |
| 2023-11-02 | $0.5861000 | $0.5638000 | $0.5980000 | $0.5557000 |
| 2023-11-03 | $0.5618000 | $0.5620000 | $0.5759000 | $0.5227000 |
| 2023-11-04 | $0.5650000 | $0.5778000 | $0.5863000 | $0.5692000 |
| 2023-11-05 | $0.5778000 | $0.5776000 | $0.6000000 | $0.5723000 |
| 2023-11-06 | $0.5776000 | $0.6026000 | $0.6110000 | $0.5762000 |
| 2023-11-07 | $0.6026000 | $0.5721000 | $0.6024000 | $0.5681000 |
| 2023-11-08 | $0.5721000 | $0.5839000 | $0.5986000 | $0.5669000 |
| 2023-11-09 | $0.5838000 | $0.5733000 | $0.6027000 | $0.5623000 |
| 2023-11-10 | $0.5721000 | $0.5766000 | $0.5841000 | $0.5462000 |
| 2023-11-11 | $0.5766000 | $0.6074000 | $0.6555000 | $0.5684000 |
| 2023-11-12 | $0.6074000 | $0.5893000 | $0.6061000 | $0.5809000 |
| 2023-11-13 | $0.5893000 | $0.5573000 | $0.6027000 | $0.5543000 |
| 2023-11-14 | $0.5573000 | $0.5365000 | $0.5434000 | $0.5220000 |
| 2023-11-15 | $0.5365000 | $0.5750000 | $0.5944000 | $0.5540000 |
| 2023-11-16 | $0.5750000 | $0.5663000 | $0.5847000 | $0.5310000 |
| 2023-11-17 | $0.5663000 | $0.5612000 | $0.5993000 | $0.5542000 |
| 2023-11-18 | $0.5612000 | $0.5416000 | $0.5634000 | $0.5339000 |
| 2023-11-19 | $0.5416000 | $0.5464000 | $0.5733000 | $0.5454000 |
| 2023-11-20 | $0.5464000 | $0.5374000 | $0.5550000 | $0.5295000 |
| 2023-11-21 | $0.5374000 | $0.4879000 | $0.5198000 | $0.4782000 |
| 2023-11-22 | $0.4879000 | $0.5204000 | $0.5424000 | $0.5142000 |
| 2023-11-23 | $0.5204000 | $0.5122000 | $0.5315000 | $0.5058000 |
| 2023-11-24 | $0.5122000 | $0.5376000 | $0.5497000 | $0.5133000 |
| 2023-11-25 | $0.5376000 | $0.5660000 | $0.5927000 | $0.5337000 |
| 2023-11-26 | $0.5660000 | $0.6218000 | $0.6501000 | $0.5506000 |
| 2023-11-27 | $0.6218000 | $0.5807000 | $0.6122000 | $0.5582000 |
| 2023-11-28 | $0.5807000 | $0.5871000 | $0.6201000 | $0.5696000 |
| 2023-11-29 | $0.5871000 | $0.5536000 | $0.5998000 | $0.5513000 |
| 2023-11-30 | $0.5536000 | $0.5508000 | $0.5668000 | $0.5455000 |
| 2023-12-01 | $0.5508000 | $0.5596000 | $0.5816000 | $0.5475000 |
| 2023-12-02 | $0.5596000 | $0.5639000 | $0.5951000 | $0.5583000 |
| 2023-12-03 | $0.5639000 | $0.5601000 | $0.5796000 | $0.5544000 |
| 2023-12-04 | $0.5621000 | $0.5618000 | $0.5966000 | $0.5349000 |
| 2023-12-05 | $0.5618000 | $0.5727000 | $0.6195000 | $0.5679000 |
| 2023-12-06 | $0.5785000 | $0.5993000 | $0.6505000 | $0.5536000 |
| 2023-12-07 | $0.5993000 | $0.5710000 | $0.6406000 | $0.5661000 |
| 2023-12-08 | $0.5710000 | $0.5657000 | $0.5751000 | $0.5494000 |
| 2023-12-09 | $0.5657000 | $0.5769000 | $0.5818000 | $0.5609000 |
| 2023-12-10 | $0.5769000 | $0.5695000 | $0.5890000 | $0.5643000 |
| 2023-12-11 | $0.5671000 | $0.5447000 | $0.5583000 | $0.5262000 |
| 2023-12-12 | $0.5480000 | $0.5616000 | $0.5759000 | $0.5418000 |
| 2023-12-13 | $0.5616000 | $0.5548000 | $0.5853000 | $0.5394000 |
| 2023-12-14 | $0.5548000 | $0.5563000 | $0.5843000 | $0.5526000 |
| 2023-12-15 | $0.5563000 | $0.5302000 | $0.5495000 | $0.5293000 |
| 2023-12-16 | $0.5302000 | $0.5385000 | $0.5465000 | $0.5278000 |
| 2023-12-17 | $0.5385000 | $0.5331000 | $0.5507000 | $0.5224000 |
| 2023-12-18 | $0.5331000 | $0.5274000 | $0.5669000 | $0.5234000 |
| 2023-12-19 | $0.5274000 | $0.5269000 | $0.5380000 | $0.5143000 |
| 2023-12-20 | $0.5250000 | $0.5367000 | $0.5507000 | $0.5253000 |
| 2023-12-21 | $0.5366000 | $0.5441000 | $0.5530000 | $0.5317000 |
| 2023-12-22 | $0.5441000 | $0.5519000 | $0.5716000 | $0.5328000 |
| 2023-12-23 | $0.5519000 | $0.5723000 | $0.5968000 | $0.5455000 |
| 2023-12-24 | $0.5723000 | $0.5650000 | $0.5840000 | $0.5512000 |
| 2023-12-25 | $0.5650000 | $0.5927000 | $0.6247000 | $0.5648000 |
| 2023-12-26 | $0.5927000 | $0.6119000 | $0.6137000 | $0.5664000 |
| 2023-12-27 | $0.6119000 | $0.6146000 | $0.6801000 | $0.6103000 |
| 2023-12-28 | $0.6146000 | $0.5878000 | $0.6077000 | $0.5671000 |
| 2023-12-29 | $0.5878000 | $0.5613000 | $0.5781000 | $0.5538000 |
| 2023-12-30 | $0.5613000 | $0.5479000 | $0.5628000 | $0.5461000 |
| 2023-12-31 | $0.5479000 | $0.5361000 | $0.5633000 | $0.5357000 |
| 2024-01-01 | $0.5361000 | $0.5623000 | $0.5703000 | $0.5456000 |
| 2024-01-02 | $0.5604000 | $0.5450000 | $0.5702000 | $0.5338000 |
| 2024-01-03 | $0.5427000 | $0.5144000 | $0.5400000 | $0.4872000 |
| 2024-01-04 | $0.5144000 | $0.4351000 | $0.5295000 | $0.3974000 |
| 2024-01-05 | $0.4351000 | $0.3816000 | $0.4495000 | $0.3791000 |
| 2024-01-06 | $0.3816000 | $0.3670000 | $0.4161000 | $0.3450000 |
| 2024-01-07 | $0.3670000 | $0.3870000 | $0.4243000 | $0.3505000 |
| 2024-01-08 | $0.3870000 | $0.3947000 | $0.5088000 | $0.3872000 |
| 2024-01-09 | $0.3947000 | $0.3658000 | $0.4026000 | $0.3574000 |
| 2024-01-10 | $0.3658000 | $0.3725000 | $0.4086000 | $0.3639000 |
| 2024-01-11 | $0.3725000 | $0.3664000 | $0.3912000 | $0.3630000 |
| 2024-01-12 | $0.3664000 | $0.3665000 | $0.3735000 | $0.3475000 |
| 2024-01-13 | $0.3665000 | $0.3689000 | $0.3769000 | $0.3617000 |
| 2024-01-14 | $0.3689000 | $0.3551000 | $0.3669000 | $0.3491000 |
| 2024-01-15 | $0.3551000 | $0.3620000 | $0.3735000 | $0.3487000 |
| 2024-01-16 | $0.3620000 | $0.3575000 | $0.3746000 | $0.3518000 |
| 2024-01-17 | $0.3575000 | $0.3466000 | $0.3544000 | $0.3421000 |
| 2024-01-18 | $0.3466000 | $0.3177000 | $0.3404000 | $0.3152000 |
| 2024-01-19 | $0.3177000 | $0.2913000 | $0.3237000 | $0.2784000 |
| 2024-01-20 | $0.2913000 | $0.3841000 | $0.4612000 | $0.2880000 |
| 2024-01-21 | $0.3841000 | $0.3656000 | $0.5029000 | $0.3641000 |
| 2024-01-22 | $0.3656000 | $0.3363000 | $0.3652000 | $0.3241000 |
| 2024-01-23 | $0.3363000 | $0.3203000 | $0.3597000 | $0.3120000 |
| 2024-01-24 | $0.3203000 | $0.3117000 | $0.3376000 | $0.3074000 |
| 2024-01-25 | $0.3117000 | $0.3071000 | $0.3244000 | $0.3029000 |
| 2024-01-26 | $0.3071000 | $0.3181000 | $0.3251000 | $0.3113000 |
| 2024-01-27 | $0.3181000 | $0.3141000 | $0.3243000 | $0.3112000 |
| 2024-01-28 | $0.3141000 | $0.3369000 | $0.3708000 | $0.3107000 |
| 2024-01-29 | $0.3369000 | $0.3407000 | $0.3696000 | $0.3302000 |
| 2024-01-30 | $0.3407000 | $0.3330000 | $0.3576000 | $0.3280000 |
| 2024-01-31 | $0.3330000 | $0.3133000 | $0.3272000 | $0.3042000 |
| 2024-02-01 | $0.3133000 | $0.3077000 | $0.3195000 | $0.2893000 |
| 2024-02-02 | $0.3077000 | $0.3143000 | $0.3263000 | $0.2993000 |
| 2024-02-03 | $0.3143000 | $0.3136000 | $0.3340000 | $0.3054000 |
| 2024-02-04 | $0.3136000 | $0.3103000 | $0.3193000 | $0.3030000 |
| 2024-02-05 | $0.3103000 | $0.3108000 | $0.3203000 | $0.3049000 |
| 2024-02-06 | $0.3108000 | $0.3001000 | $0.3271000 | $0.2984000 |
| 2024-02-07 | $0.3001000 | $0.3096000 | $0.3159000 | $0.3043000 |
| 2024-02-08 | $0.3096000 | $0.3049000 | $0.3119000 | $0.3020000 |
| 2024-02-09 | $0.3049000 | $0.3122000 | $0.3144000 | $0.3037000 |
| 2024-02-10 | $0.3122000 | $0.3256000 | $0.3434000 | $0.3096000 |
| 2024-02-11 | $0.3256000 | $0.3165000 | $0.3273000 | $0.3135000 |
| 2024-02-12 | $0.3165000 | $0.3206000 | $0.3374000 | $0.3201000 |
| 2024-02-13 | $0.3206000 | $0.3241000 | $0.3405000 | $0.3130000 |
| 2024-02-14 | $0.3241000 | $0.3311000 | $0.3491000 | $0.3289000 |
| 2024-02-15 | $0.3311000 | $0.3340000 | $0.3402000 | $0.3280000 |
| 2024-02-16 | $0.3340000 | $0.3491000 | $0.3598000 | $0.3292000 |
| 2024-02-17 | $0.3491000 | $0.3693000 | $0.3771000 | $0.3378000 |
| 2024-02-18 | $0.3693000 | $0.3553000 | $0.3835000 | $0.3521000 |
| 2024-02-19 | $0.3553000 | $0.3478000 | $0.3711000 | $0.3443000 |
| 2024-02-20 | $0.3478000 | $0.3480000 | $0.3609000 | $0.3462000 |
| 2024-02-21 | $0.3480000 | $0.3387000 | $0.3598000 | $0.3384000 |
| 2024-02-22 | $0.3387000 | $0.3397000 | $0.3442000 | $0.3362000 |
| 2024-02-23 | $0.3397000 | $0.3454000 | $0.3460000 | $0.3296000 |
| 2024-02-24 | $0.3454000 | $0.3564000 | $0.3687000 | $0.3498000 |
| 2024-02-25 | $0.3564000 | $0.3630000 | $0.3726000 | $0.3570000 |
| 2024-02-26 | $0.3630000 | $0.3728000 | $0.3887000 | $0.3661000 |
| 2024-02-27 | $0.3728000 | $0.3818000 | $0.3854000 | $0.3698000 |
| 2024-02-28 | $0.3818000 | $0.3793000 | $0.4067000 | $0.3783000 |
| 2024-02-29 | $0.3793000 | $0.3760000 | $0.4007000 | $0.3610000 |
| 2024-03-01 | $0.3760000 | $0.3989000 | $0.4078000 | $0.3804000 |
| 2024-03-02 | $0.3989000 | $0.4139000 | $0.4160000 | $0.3869000 |
| 2024-03-03 | $0.4139000 | $0.4191000 | $0.4467000 | $0.4132000 |
| 2024-03-04 | $0.4191000 | $0.3966000 | $0.4384000 | $0.3959000 |
| 2024-03-05 | $0.3970000 | $0.3662000 | $0.3892000 | $0.3567000 |
| 2024-03-06 | $0.3665000 | $0.3787000 | $0.3940000 | $0.3638000 |
| 2024-03-07 | $0.3787000 | $0.3987000 | $0.4022000 | $0.3824000 |
| 2024-03-08 | $0.3987000 | $0.4032000 | $0.4040000 | $0.3799000 |
| 2024-03-09 | $0.4032000 | $0.4129000 | $0.4191000 | $0.4007000 |
| 2024-03-10 | $0.4129000 | $0.4348000 | $0.4491000 | $0.3959000 |
| 2024-03-11 | $0.4348000 | $0.4009000 | $0.4582000 | $0.3997000 |
| 2024-03-12 | $0.4009000 | $0.4059000 | $0.4330000 | $0.3924000 |
| 2024-03-13 | $0.4059000 | $0.4172000 | $0.4280000 | $0.4040000 |
| 2024-03-14 | $0.4172000 | $0.4354000 | $0.4715000 | $0.4040000 |
| 2024-03-15 | $0.4354000 | $0.3982000 | $0.4229000 | $0.3941000 |
| 2024-03-16 | $0.3982000 | $0.3605000 | $0.3886000 | $0.3513000 |
| 2024-03-17 | $0.3605000 | $0.3754000 | $0.3846000 | $0.3631000 |
| 2024-03-18 | $0.3754000 | $0.3397000 | $0.3717000 | $0.3327000 |
| 2024-03-19 | $0.3397000 | $0.3045000 | $0.3111000 | $0.2871000 |
| 2024-03-20 | $0.3045000 | $0.1361000 | $0.3429000 | $0.1322000 |
| 2024-03-21 | $0.1361000 | $0.0978 | $0.1512000 | $0.0922 |
| 2024-03-22 | $0.0978 | $0.0991100 | $0.1221000 | $0.0911 |
| 2024-03-23 | $0.0991100 | $0.0959 | $0.1016000 | $0.0933 |
| 2024-03-24 | $0.0959 | $0.0967 | $0.1023000 | $0.0947 |
| 2024-03-25 | $0.0967 | $0.0858 | $0.1009000 | $0.0848 |
| 2024-03-26 | $0.0858 | $0.0768 | $0.0886 | $0.0753 |
| 2024-03-27 | $0.0768 | $0.0676 | $0.0756 | $0.0669 |
| 2024-03-28 | $0.0676 | $0.0609 | $0.0694 | $0.0605 |
| 2024-03-29 | $0.0609 | $0.1657000 | $0.2490000 | $0.0520 |
| 2024-03-30 | $0.1657000 | $0.0859 | $0.1982000 | $0.0810 |
| 2024-03-31 | $0.0859 | $0.1302000 | $0.1779000 | $0.0890 |
| 2024-04-01 | $0.1302000 | $0.1188000 | $0.1388000 | $0.1122000 |
| 2024-04-02 | $0.1188000 | $0.0699 | $0.1181000 | $0.0649 |
| 2024-04-03 | $0.0699 | $0.0682 | $0.0828 | $0.0626 |
| 2024-04-04 | $0.0682 | $0.0593 | $0.0746 | $0.0506 |
| 2024-04-05 | $0.0593 | $0.0631 | $0.0667 | $0.0534 |
| 2024-04-06 | $0.0631 | $0.0711 | $0.0741 | $0.0627 |
| 2024-04-07 | $0.0711 | $0.0725 | $0.0774 | $0.0687 |
| 2024-04-08 | $0.0725 | $0.0987 | $0.1079000 | $0.0776 |
| 2024-04-09 | $0.0987 | $0.0946 | $0.0964 | $0.0866 |
| 2024-04-10 | $0.0946 | $0.0950 | $0.0989 | $0.0855 |
| 2024-04-11 | $0.0950 | $0.0946 | $0.0967 | $0.0907 |
| 2024-04-12 | $0.0946 | $0.0858 | $0.0930 | $0.0803 |
| 2024-04-13 | $0.0858 | $0.0891 | $0.0922 | $0.0789 |
| 2024-04-14 | $0.0891 | $0.0869 | $0.0985 | $0.0865 |
| 2024-04-15 | $0.0869 | $0.0903 | $0.0946 | $0.0810 |
| 2024-04-16 | $0.0903 | $0.0913 | $0.0944 | $0.0827 |
| 2024-04-17 | $0.0913 | $0.0911 | $0.0940 | $0.0860 |
| 2024-04-18 | $0.0911 | $0.0932 | $0.0966 | $0.0917 |
| 2024-04-19 | $0.0932 | $0.0924 | $0.0982 | $0.0893 |
| 2024-04-20 | $0.0924 | $0.0912 | $0.0960 | $0.0897 |
| 2024-04-21 | $0.0912 | $0.0910 | $0.0926 | $0.0891 |
| 2024-04-22 | $0.0910 | $0.0900 | $0.0928 | $0.0874 |
| 2024-04-23 | $0.0900 | $0.0908 | $0.0927 | $0.0882 |
| 2024-04-24 | $0.0908 | $0.0863 | $0.0885 | $0.0801 |
| 2024-04-25 | $0.0863 | $0.0893 | $0.0906 | $0.0861 |
| 2024-04-26 | $0.0893 | $0.0920 | $0.0920 | $0.0876 |
| 2024-04-27 | $0.0920 | $0.0917 | $0.0976 | $0.0898 |
| 2024-04-28 | $0.0917 | $0.0930 | $0.0933 | $0.0900 |
| 2024-04-29 | $0.0930 | $0.0945 | $0.0971 | $0.0907 |
| 2024-04-30 | $0.0945 | $0.0916 | $0.0949 | $0.0876 |
| 2024-05-01 | $0.0916 | $0.0935 | $0.0953 | $0.0888 |
| 2024-05-02 | $0.0935 | $0.0932 | $0.0965 | $0.0926 |
| 2024-05-03 | $0.0932 | $0.0950 | $0.0999400 | $0.0931 |
| 2024-05-04 | $0.0950 | $0.0963 | $0.0973 | $0.0945 |
| 2024-05-05 | $0.0963 | $0.0954 | $0.0985 | $0.0941 |
| 2024-05-06 | $0.0954 | $0.0947 | $0.0947 | $0.0895 |
| 2024-05-07 | $0.0947 | $0.0947 | $0.0947 | $0.0908 |
| 2024-05-08 | $0.0947 | $0.0946 | $0.0954 | $0.0919 |
| 2024-05-09 | $0.0946 | $0.0950 | $0.0978 | $0.0938 |
| 2024-05-10 | $0.0950 | $0.0940 | $0.0943 | $0.0893 |
| 2024-05-11 | $0.0940 | $0.0958 | $0.0961 | $0.0932 |
| 2024-05-12 | $0.0958 | $0.0955 | $0.0963 | $0.0937 |
| 2024-05-13 | $0.0955 | $0.0962 | $0.0982 | $0.0941 |
| 2024-05-14 | $0.0962 | $0.0951 | $0.0962 | $0.0933 |
| 2024-05-15 | $0.0951 | $0.0956 | $0.1013000 | $0.0940 |
| 2024-05-16 | $0.0956 | $0.0937 | $0.0948 | $0.0889 |
| 2024-05-17 | $0.0937 | $0.0947 | $0.0987 | $0.0937 |
| 2024-05-18 | $0.0947 | $0.0959 | $0.0962 | $0.0934 |
| 2024-05-19 | $0.0959 | $0.0955 | $0.0964 | $0.0930 |
| 2024-05-20 | $0.0955 | $0.0956 | $0.1150000 | $0.0948 |
| 2024-05-21 | $0.0956 | $0.0959 | $0.0996600 | $0.0947 |
| 2024-05-22 | $0.0959 | $0.0957 | $0.0983 | $0.0934 |
| 2024-05-23 | $0.0957 | $0.0945 | $0.0972 | $0.0904 |
| 2024-05-24 | $0.0945 | $0.0962 | $0.0977 | $0.0921 |
| 2024-05-25 | $0.0962 | $0.0952 | $0.0971 | $0.0945 |
| 2024-05-26 | $0.0952 | $0.0952 | $0.0987 | $0.0941 |
| 2024-05-27 | $0.0952 | $0.0946 | $0.0969 | $0.0922 |
| 2024-05-28 | $0.0946 | $0.0926 | $0.0945 | $0.0910 |
| 2024-05-29 | $0.0926 | $0.0918 | $0.0944 | $0.0865 |
| 2024-05-30 | $0.0918 | $0.0911 | $0.0929 | $0.0892 |
| 2024-05-31 | $0.0911 | $0.0955 | $0.0966 | $0.0910 |
| 2024-06-01 | $0.0955 | $0.0957 | $0.0972 | $0.0942 |
| 2024-06-02 | $0.0957 | $0.0956 | $0.0967 | $0.0933 |
| 2024-06-03 | $0.0956 | $0.0960 | $0.0960 | $0.0927 |
| 2024-06-04 | $0.0960 | $0.0960 | $0.0979 | $0.0953 |
| 2024-06-05 | $0.0960 | $0.0974 | $0.0982 | $0.0943 |
| 2024-06-06 | $0.0974 | $0.0987 | $0.1479000 | $0.0961 |
| 2024-06-07 | $0.0987 | $0.0963 | $0.1004000 | $0.0897 |
| 2024-06-08 | $0.0963 | $0.0957 | $0.0972 | $0.0946 |
| 2024-06-09 | $0.0957 | $0.0956 | $0.0971 | $0.0949 |
| 2024-06-10 | $0.0956 | $0.0986 | $0.0986 | $0.0942 |
| 2024-06-11 | $0.0986 | $0.0979 | $0.0983 | $0.0902 |
| 2024-06-12 | $0.0979 | $0.1146000 | $0.1399000 | $0.0993000 |
| 2024-06-13 | $0.1146000 | $0.1009000 | $0.1130000 | $0.0998700 |
| 2024-06-14 | $0.1009000 | $0.1006000 | $0.1089000 | $0.0960 |
| 2024-06-15 | $0.1006000 | $0.1084000 | $0.1123000 | $0.0984 |
| 2024-06-16 | $0.1084000 | $0.1040000 | $0.1156000 | $0.1040000 |
| 2024-06-17 | $0.1040000 | $0.0986 | $0.1028000 | $0.0951 |
| 2024-06-18 | $0.0986 | $0.0954 | $0.1020000 | $0.0937 |
| 2024-06-19 | $0.0954 | $0.0918 | $0.0986 | $0.0872 |
| 2024-06-20 | $0.0918 | $0.0930 | $0.0980 | $0.0902 |
| 2024-06-21 | $0.0930 | $0.0890 | $0.0939 | $0.0823 |
| 2024-06-22 | $0.0890 | $0.0912 | $0.1003000 | $0.0835 |
| 2024-06-23 | $0.0912 | $0.1002000 | $0.1197000 | $0.0800 |
| 2024-06-24 | $0.1002000 | $0.0921 | $0.0995100 | $0.0915 |
| 2024-06-25 | $0.0921 | $0.0957 | $0.0974 | $0.0876 |
| 2024-06-26 | $0.0957 | $0.1109000 | $0.1200000 | $0.0947 |
| 2024-06-27 | $0.1109000 | $0.1130000 | $0.1199000 | $0.1044000 |
| 2024-06-28 | $0.1130000 | $0.1137000 | $0.1144000 | $0.1103000 |
| 2024-06-29 | $0.1137000 | $0.1137000 | $0.1164000 | $0.1086000 |
| 2024-06-30 | $0.1137000 | $0.1133000 | $0.1191000 | $0.1133000 |
| 2024-07-01 | $0.1133000 | $0.1214000 | $0.1221000 | $0.1118000 |
| 2024-07-02 | $0.1214000 | $0.1312000 | $0.1326000 | $0.1042000 |
| 2024-07-03 | $0.1312000 | $0.1373000 | $0.1406000 | $0.1261000 |
| 2024-07-04 | $0.1373000 | $0.1349000 | $0.1376000 | $0.1266000 |
| 2024-07-05 | $0.1349000 | $0.1339000 | $0.1384000 | $0.1115000 |
| 2024-07-06 | $0.1339000 | $0.1347000 | $0.1442000 | $0.1341000 |
| 2024-07-07 | $0.1347000 | $0.1263000 | $0.1316000 | $0.1255000 |
| 2024-07-08 | $0.1263000 | $0.1328000 | $0.1334000 | $0.1244000 |
| 2024-07-09 | $0.1328000 | $0.1496000 | $0.1506000 | $0.1343000 |
| 2024-07-10 | $0.1496000 | $0.1600000 | $0.1603000 | $0.1479000 |
| 2024-07-11 | $0.1600000 | $0.1863000 | $0.1940000 | $0.1565000 |
| 2024-07-12 | $0.1863000 | $0.1922000 | $0.1990000 | $0.1755000 |
| 2024-07-13 | $0.1922000 | $0.1938000 | $0.2020000 | $0.1887000 |
| 2024-07-14 | $0.1938000 | $0.1902000 | $0.2000000 | $0.1857000 |
| 2024-07-15 | $0.1902000 | $0.1941000 | $0.2102000 | $0.1882000 |
| 2024-07-16 | $0.1941000 | $0.1909000 | $0.1988000 | $0.1861000 |
| 2024-07-17 | $0.1909000 | $0.1907000 | $0.1924000 | $0.1711000 |
| 2024-07-18 | $0.1907000 | $0.2217000 | $0.2217000 | $0.1751000 |
| 2024-07-19 | $0.2217000 | $0.2244000 | $0.2296000 | $0.2114000 |
| 2024-07-20 | $0.2244000 | $0.2139000 | $0.2273000 | $0.2009000 |
| 2024-07-21 | $0.2139000 | $0.2097000 | $0.2200000 | $0.1952000 |
| 2024-07-22 | $0.2097000 | $0.2209000 | $0.2223000 | $0.1882000 |
| 2024-07-23 | $0.2209000 | $0.2790000 | $0.3225000 | $0.2236000 |
| 2024-07-24 | $0.2790000 | $0.2825000 | $0.2922000 | $0.2381000 |
| 2024-07-25 | $0.2825000 | $0.2832000 | $0.3216000 | $0.2682000 |
| 2024-07-26 | $0.2832000 | $0.2911000 | $0.2944000 | $0.2774000 |
| 2024-07-27 | $0.2911000 | $0.2970000 | $0.3028000 | $0.2882000 |
| 2024-07-28 | $0.2970000 | $0.3689000 | $0.4026000 | $0.2943000 |
| 2024-07-29 | $0.3689000 | $0.3769000 | $0.4064000 | $0.3009000 |
| 2024-07-30 | $0.3769000 | $0.3754000 | $0.3905000 | $0.3423000 |
| 2024-07-31 | $0.3754000 | $0.3668000 | $0.3788000 | $0.3516000 |
| 2024-08-01 | $0.3668000 | $0.3518000 | $0.3761000 | $0.2282000 |
| 2024-08-02 | $0.3518000 | $0.3550000 | $0.3678000 | $0.2962000 |
| 2024-08-03 | $0.3550000 | $0.3635000 | $0.3671000 | $0.3453000 |
| 2024-08-04 | $0.3635000 | $0.3430000 | $0.3575000 | $0.3163000 |
| 2024-08-05 | $0.3484000 | $0.3396000 | $0.3725000 | $0.2570000 |
| 2024-08-06 | $0.3361000 | $0.3487000 | $0.3812000 | $0.3330000 |
| 2024-08-07 | $0.3487000 | $0.3694000 | $0.3716000 | $0.3363000 |
| 2024-08-08 | $0.3694000 | $0.3690000 | $0.4147000 | $0.3672000 |
| 2024-08-09 | $0.3690000 | $0.3725000 | $0.3853000 | $0.3591000 |
| 2024-08-10 | $0.3747000 | $0.3885000 | $0.3892000 | $0.3655000 |
| 2024-08-11 | $0.3821000 | $0.3823000 | $0.3964000 | $0.3623000 |
| 2024-08-12 | $0.3823000 | $0.4280000 | $0.4600000 | $0.3841000 |
| 2024-08-13 | $0.4280000 | $0.4146000 | $0.4382000 | $0.3946000 |
| 2024-08-14 | $0.4193000 | $0.4592000 | $0.4722000 | $0.3948000 |
| 2024-08-15 | $0.4614000 | $0.4811000 | $0.4811000 | $0.4288000 |
| 2024-08-16 | $0.4811000 | $0.4635000 | $0.4924000 | $0.4547000 |
| 2024-08-17 | $0.4635000 | $0.4605000 | $0.4694000 | $0.4575000 |
| 2024-08-18 | $0.4605000 | $0.4564000 | $0.4570000 | $0.4330000 |
| 2024-08-19 | $0.4564000 | $0.4103000 | $0.4751000 | $0.3669000 |
| 2024-08-20 | $0.4103000 | $0.5011000 | $0.5189000 | $0.4073000 |
| 2024-08-21 | $0.5011000 | $0.4698000 | $0.5193000 | $0.4625000 |
| 2024-08-22 | $0.4698000 | $0.4577000 | $0.4722000 | $0.4553000 |
| 2024-08-23 | $0.4577000 | $0.4621000 | $0.4864000 | $0.4461000 |
| 2024-08-24 | $0.4621000 | $0.4602000 | $0.4660000 | $0.4467000 |
| 2024-08-25 | $0.4602000 | $0.4447000 | $0.4678000 | $0.4447000 |
| 2024-08-26 | $0.4447000 | $0.4475000 | $0.4488000 | $0.4167000 |
| 2024-08-27 | $0.4475000 | $0.4601000 | $0.4619000 | $0.4197000 |
| 2024-08-28 | $0.4601000 | $0.4021000 | $0.4588000 | $0.3980000 |
| 2024-08-29 | $0.4021000 | $0.4571000 | $0.4583000 | $0.4043000 |
| 2024-08-30 | $0.4571000 | $0.4447000 | $0.4565000 | $0.4387000 |
| 2024-08-31 | $0.4447000 | $0.4536000 | $0.4554000 | $0.4436000 |
| 2024-09-01 | $0.4536000 | $0.4940000 | $0.4940000 | $0.4396000 |
| 2024-09-02 | $0.4940000 | $0.4619000 | $0.5146000 | $0.4619000 |
| 2024-09-03 | $0.4619000 | $0.4633000 | $0.4645000 | $0.4461000 |
| 2024-09-04 | $0.4633000 | $0.4621000 | $0.4864000 | $0.4522000 |
| 2024-09-05 | $0.4621000 | $0.4684000 | $0.4690000 | $0.4477000 |
| 2024-09-06 | $0.4684000 | $0.4732000 | $0.4748000 | $0.4392000 |
| 2024-09-07 | $0.4732000 | $0.5276000 | $0.5276000 | $0.4702000 |
| 2024-09-08 | $0.5276000 | $0.6081000 | $0.6948000 | $0.5065000 |
| 2024-09-09 | $0.6081000 | $0.6236000 | $0.6407000 | $0.5631000 |
| 2024-09-10 | $0.6236000 | $0.6629000 | $0.6883000 | $0.6168000 |
| 2024-09-11 | $0.6629000 | $0.6510000 | $0.6785000 | $0.6464000 |
| 2024-09-12 | $0.6510000 | $0.6256000 | $0.6599000 | $0.6105000 |
| 2024-09-13 | $0.6256000 | $0.6212000 | $0.6557000 | $0.5891000 |
| 2024-09-14 | $0.6212000 | $0.6001000 | $0.6187000 | $0.5923000 |
| 2024-09-15 | $0.6001000 | $0.6476000 | $0.6482000 | $0.5778000 |
| 2024-09-16 | $0.6476000 | $0.6752000 | $0.6840000 | $0.6351000 |
| 2024-09-17 | $0.6752000 | $0.6485000 | $0.7052000 | $0.6261000 |
| 2024-09-18 | $0.6485000 | $0.6524000 | $0.6839000 | $0.6517000 |
| 2024-09-19 | $0.6524000 | $0.6510000 | $0.6731000 | $0.6416000 |
| 2024-09-20 | $0.6510000 | $0.6568000 | $0.6612000 | $0.6334000 |
| 2024-09-21 | $0.6568000 | $0.6444000 | $0.6609000 | $0.6279000 |
| 2024-09-22 | $0.6444000 | $0.6486000 | $0.6677000 | $0.6416000 |
| 2024-09-23 | $0.6486000 | $0.6550000 | $0.6588000 | $0.6265000 |
| 2024-09-24 | $0.6550000 | $0.6492000 | $0.7103000 | $0.6434000 |
| 2024-09-25 | $0.6492000 | $0.6491000 | $0.6517000 | $0.6340000 |
| 2024-09-26 | $0.6491000 | $0.6505000 | $0.6753000 | $0.6284000 |
| 2024-09-27 | $0.6505000 | $0.6520000 | $0.6592000 | $0.6329000 |
| 2024-09-28 | $0.6520000 | $0.6442000 | $0.6600000 | $0.6317000 |
| 2024-09-29 | $0.6442000 | $0.6312000 | $0.6489000 | $0.6063000 |
| 2024-09-30 | $0.6312000 | $0.6471000 | $0.6502000 | $0.6091000 |
| 2024-10-01 | $0.6471000 | $0.6134000 | $0.6243000 | $0.5988000 |
| 2024-10-02 | $0.6134000 | $0.6270000 | $0.6477000 | $0.6040000 |
| 2024-10-03 | $0.6270000 | $0.7296000 | $0.7296000 | $0.5637000 |
| 2024-10-04 | $0.7296000 | $0.6868000 | $0.7563000 | $0.6774000 |
| 2024-10-05 | $0.6868000 | $0.6578000 | $0.6870000 | $0.6504000 |
| 2024-10-06 | $0.6578000 | $0.6565000 | $0.6672000 | $0.6370000 |
| 2024-10-07 | $0.6565000 | $0.6426000 | $0.6513000 | $0.6240000 |
| 2024-10-08 | $0.6426000 | $0.7095000 | $0.7754000 | $0.6287000 |
| 2024-10-09 | $0.7095000 | $0.6537000 | $0.6919000 | $0.6319000 |
| 2024-10-10 | $0.6537000 | $0.6854000 | $0.7258000 | $0.6275000 |
| 2024-10-11 | $0.6796000 | $0.6524000 | $0.6951000 | $0.5524000 |
| 2024-10-12 | $0.6524000 | $0.6281000 | $0.7202000 | $0.6004000 |
| 2024-10-13 | $0.6345000 | $0.6386000 | $0.6399000 | $0.5977000 |
| 2024-10-14 | $0.6386000 | $0.6461000 | $0.6798000 | $0.6296000 |
| 2024-10-15 | $0.6461000 | $0.6519000 | $0.6646000 | $0.6391000 |
| 2024-10-16 | $0.6519000 | $0.6126000 | $0.6586000 | $0.6126000 |
| 2024-10-17 | $0.6126000 | $0.6384000 | $0.6438000 | $0.5905000 |
| 2024-10-18 | $0.6384000 | $0.6398000 | $0.6596000 | $0.6295000 |
| 2024-10-19 | $0.6398000 | $0.6331000 | $0.6516000 | $0.6311000 |
| 2024-10-20 | $0.6331000 | $0.6529000 | $0.6571000 | $0.6288000 |
| 2024-10-21 | $0.6529000 | $0.6493000 | $0.6554000 | $0.6352000 |
| 2024-10-22 | $0.6493000 | $0.6186000 | $0.6530000 | $0.6180000 |
| 2024-10-23 | $0.6186000 | $0.5989000 | $0.6255000 | $0.5989000 |
| 2024-10-24 | $0.5989000 | $0.5426000 | $0.6148000 | $0.5412000 |
| 2024-10-25 | $0.5426000 | $0.4115000 | $0.5346000 | $0.4055000 |
| 2024-10-26 | $0.4115000 | $0.4450000 | $0.4778000 | $0.4054000 |
| 2024-10-27 | $0.4450000 | $0.4179000 | $0.4518000 | $0.4165000 |
| 2024-10-28 | $0.4179000 | $0.2972000 | $0.4307000 | $0.2440000 |
| 2024-10-29 | $0.2972000 | $0.3491000 | $0.3585000 | $0.2836000 |
| 2024-10-30 | $0.3491000 | $0.4188000 | $0.4535000 | $0.3472000 |
| 2024-10-31 | $0.4188000 | $0.3693000 | $0.4381000 | $0.3517000 |
| 2024-11-01 | $0.3693000 | $0.3911000 | $0.4141000 | $0.3592000 |
| 2024-11-02 | $0.3911000 | $0.3690000 | $0.3912000 | $0.3593000 |
| 2024-11-03 | $0.3690000 | $0.3472000 | $0.3664000 | $0.3451000 |
| 2024-11-04 | $0.3472000 | $0.3052000 | $0.3479000 | $0.2997000 |
| 2024-11-05 | $0.3052000 | $0.4017000 | $0.4267000 | $0.3073000 |
| 2024-11-06 | $0.4017000 | $0.3964000 | $0.4380000 | $0.3797000 |
| 2024-11-07 | $0.3964000 | $0.4244000 | $0.4684000 | $0.3910000 |
| 2024-11-08 | $0.4244000 | $0.4127000 | $0.4563000 | $0.4119000 |
| 2024-11-09 | $0.4127000 | $0.4127000 | $0.4373000 | $0.3521000 |
| 2024-11-10 | $0.4127000 | $0.3925000 | $0.4391000 | $0.3925000 |
| 2024-11-11 | $0.3925000 | $0.3701000 | $0.4367000 | $0.3701000 |
| 2024-11-12 | $0.3701000 | $0.3161000 | $0.3707000 | $0.2985000 |
| 2024-11-13 | $0.3161000 | $0.3005000 | $0.3529000 | $0.3005000 |
| 2024-11-14 | $0.3005000 | $0.2987000 | $0.3048000 | $0.2856000 |
| 2024-11-15 | $0.2987000 | $0.4025000 | $0.4170000 | $0.3078000 |
| 2024-11-16 | $0.4025000 | $0.4178000 | $0.4287000 | $0.3652000 |
| 2024-11-17 | $0.4178000 | $0.3964000 | $0.4152000 | $0.3775000 |
| 2024-11-18 | $0.3964000 | $0.4001000 | $0.4046000 | $0.3883000 |
| 2024-11-19 | $0.4001000 | $0.4039000 | $0.4113000 | $0.3956000 |
| 2024-11-20 | $0.4039000 | $0.4011000 | $0.4200000 | $0.3860000 |
| 2024-11-21 | $0.4011000 | $0.3928000 | $0.4331000 | $0.3229000 |
| 2024-11-22 | $0.3928000 | $0.3990000 | $0.4139000 | $0.3802000 |
| 2024-11-23 | $0.3990000 | $0.3979000 | $0.4047000 | $0.3862000 |
| 2024-11-24 | $0.3979000 | $0.3950000 | $0.4136000 | $0.3911000 |
| 2024-11-25 | $0.3950000 | $0.3925000 | $0.4056000 | $0.3591000 |
| 2024-11-26 | $0.3925000 | $0.4016000 | $0.4016000 | $0.3823000 |
| 2024-11-27 | $0.4016000 | $0.3886000 | $0.4193000 | $0.3886000 |
| 2024-11-28 | $0.3886000 | $0.4018000 | $0.4028000 | $0.3875000 |
| 2024-11-29 | $0.4018000 | $0.4008000 | $0.4105000 | $0.3949000 |
| 2024-11-30 | $0.4008000 | $0.4023000 | $0.4090000 | $0.3936000 |
| 2024-12-01 | $0.4023000 | $0.3804000 | $0.4076000 | $0.3638000 |
| 2024-12-02 | $0.3804000 | $0.3997000 | $0.4045000 | $0.3739000 |
| 2024-12-03 | $0.3997000 | $0.4039000 | $0.4384000 | $0.3904000 |
| 2024-12-04 | $0.4039000 | $0.4385000 | $0.4434000 | $0.4049000 |
| 2024-12-05 | $0.4385000 | $0.4591000 | $0.4969000 | $0.3911000 |
| 2024-12-06 | $0.4591000 | $0.4356000 | $0.4945000 | $0.4216000 |
| 2024-12-07 | $0.4356000 | $0.4727000 | $0.4737000 | $0.4357000 |
| 2024-12-08 | $0.4727000 | $0.4665000 | $0.4807000 | $0.4422000 |
| 2024-12-09 | $0.4665000 | $0.4419000 | $0.4701000 | $0.4409000 |
| 2024-12-10 | $0.4419000 | $0.4659000 | $0.4678000 | $0.4224000 |
| 2024-12-11 | $0.4659000 | $0.4412000 | $0.4898000 | $0.4412000 |
| 2024-12-12 | $0.4412000 | $0.4722000 | $0.4722000 | $0.4362000 |
| 2024-12-13 | $0.4722000 | $0.4676000 | $0.4798000 | $0.4554000 |
| 2024-12-14 | $0.4676000 | $0.4665000 | $0.4695000 | $0.4563000 |
| 2024-12-15 | $0.4665000 | $0.4866000 | $0.5002000 | $0.4762000 |
| 2024-12-16 | $0.4866000 | $0.5039000 | $0.5336000 | $0.4912000 |
| 2024-12-17 | $0.5039000 | $0.5052000 | $0.5201000 | $0.4925000 |
| 2024-12-18 | $0.5052000 | $0.4657000 | $0.4777000 | $0.4567000 |
| 2024-12-19 | $0.4657000 | $0.4626000 | $0.4674000 | $0.4450000 |
| 2024-12-20 | $0.4626000 | $0.4537000 | $0.4712000 | $0.4282000 |
| 2024-12-21 | $0.4537000 | $0.4589000 | $0.4647000 | $0.4492000 |
| 2024-12-22 | $0.4589000 | $0.4641000 | $0.4679000 | $0.4479000 |
| 2024-12-23 | $0.4641000 | $0.4653000 | $0.4710000 | $0.4568000 |
| 2024-12-24 | $0.4653000 | $0.4635000 | $0.4881000 | $0.4615000 |
| 2024-12-25 | $0.4635000 | $0.4680000 | $0.4700000 | $0.4580000 |
| 2024-12-26 | $0.4680000 | $0.4640000 | $0.4679000 | $0.4468000 |
| 2024-12-27 | $0.4640000 | $0.4614000 | $0.4614000 | $0.4435000 |
| 2024-12-28 | $0.4614000 | $0.4681000 | $0.4690000 | $0.4624000 |
| 2024-12-29 | $0.4681000 | $0.4603000 | $0.4678000 | $0.4491000 |
| 2024-12-30 | $0.4603000 | $0.4651000 | $0.4669000 | $0.4530000 |
| 2024-12-31 | $0.4651000 | $0.4539000 | $0.4707000 | $0.4165000 |
| 2025-01-01 | $0.4539000 | $0.4654000 | $0.4682000 | $0.4559000 |
| 2025-01-02 | $0.4654000 | $0.4603000 | $0.4797000 | $0.4554000 |
| 2025-01-03 | $0.4603000 | $0.4583000 | $0.4711000 | $0.4524000 |
| 2025-01-04 | $0.4583000 | $0.4655000 | $0.4704000 | $0.4587000 |
| 2025-01-05 | $0.4655000 | $0.4642000 | $0.4711000 | $0.4632000 |
| 2025-01-06 | $0.4642000 | $0.4715000 | $0.4889000 | $0.4715000 |
| 2025-01-07 | $0.4715000 | $0.4566000 | $0.4576000 | $0.3975000 |
| 2025-01-08 | $0.4566000 | $0.4496000 | $0.4534000 | $0.4448000 |
| 2025-01-09 | $0.4496000 | $0.3952000 | $0.4387000 | $0.3720000 |
| 2025-01-10 | $0.3952000 | $0.3978000 | $0.4101000 | $0.3864000 |
| 2025-01-11 | $0.3978000 | $0.4048000 | $0.4123000 | $0.3953000 |
| 2025-01-12 | $0.4048000 | $0.4120000 | $0.4130000 | $0.4007000 |
| 2025-01-13 | $0.4120000 | $0.3837000 | $0.4130000 | $0.3686000 |
| 2025-01-14 | $0.3837000 | $0.3919000 | $0.3929000 | $0.3774000 |
| 2025-01-15 | $0.3919000 | $0.3598000 | $0.4121000 | $0.3558000 |
| 2025-01-16 | $0.3598000 | $0.3359000 | $0.3649000 | $0.3359000 |
| 2025-01-17 | $0.3359000 | $0.3009000 | $0.3550000 | $0.2769000 |
| 2025-01-18 | $0.3009000 | $0.2715000 | $0.3791000 | $0.2705000 |
| 2025-01-19 | $0.2715000 | $0.2338000 | $0.2723000 | $0.2176000 |
| 2025-01-20 | $0.2338000 | $0.2462000 | $0.2932000 | $0.2349000 |
| 2025-01-21 | $0.2462000 | $0.2410000 | $0.3025000 | $0.2357000 |
| 2025-01-22 | $0.2410000 | $0.2229000 | $0.2415000 | $0.2146000 |
| 2025-01-23 | $0.2229000 | $0.1788000 | $0.2287000 | $0.1725000 |
| 2025-01-24 | $0.1788000 | $0.1845000 | $0.2202000 | $0.1804000 |
| 2025-01-25 | $0.1845000 | $0.1769000 | $0.1862000 | $0.1760000 |
Markets
MobileCoin Crypto Market
| Pair | Exchange |
|---|---|
| MOB/USDT | bigone |
| MOB/USDT | bitmart |
| MOB/BTC | coinex |
| MOB/USDT | coinex |
| MOB/USDT | gateio |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.