MMUI Coin Values MMUI
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareMetaMUI Crypto Coin Rank 802
476,246,491 MMUI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaMUI
MetaMUI valuesUSD Price $ 0.0420
$ 0.0420
MetaMUI BTC Price 0.00000048
0.00000048
MetaMUI 24h Vol $ 505,523
$ 505,523
MetaMUI Market Cap $ 20,015,367
$ 20,015,367
24h Vol
6 BTC 1 H
-0.45 %
24 H
1.97 %
7 d
-0.70 %
Current Status: MetaMUI The latest price of this cryptocurrency in USD is
0.0420
USD, , and when converted to Bitcoin the value stands at
0.00000048
BTC. Total Circulating Supply: 476,246,491 MMUI that are currently circulating in the global market is estimated at MetaMUI Market Trend: 1.97 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.005 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. MetaMUI Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get MetaMUI's progress by adding it to your favourites and creating a free portfolio.
Full Name
MetaMUI
Symbol
MMUI
Algorithm
N/A
BTC Price
0.00000048 BTC
BTC Market
228 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
476,246,491 MMUI
1h
-0.45 %
24h
1.97 %
7d
-0.70 %
Reddit
N/A
Website
N/A
Share MetaMUI Price
MMUI Charts
MetaMUI Price Charts
MMUI High/Low Price Chart
MetaMUI Price High/Low Price Chart
Historical Data
MetaMUI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0317600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-08-06 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2019-08-07 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-08-08 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-09 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-10 | $0.0317300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2019-08-11 | $0.0316700 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-08-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-08-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-08-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-08-15 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-16 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-08-17 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-08-18 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-08-19 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-08-20 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-21 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-22 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-23 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-08-24 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-08-25 | $0.0318000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-26 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-08-27 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-28 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-08-29 | $0.0317300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-08-30 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-08-31 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-01 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-02 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-03 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-04 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-05 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-06 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-07 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-08 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-09 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-10 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-11 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-12 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-13 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-14 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-15 | $0.0318000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-09-16 | $0.0318300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-17 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-18 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-09-19 | $0.0317300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-20 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-21 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-22 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-23 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-09-24 | $0.0317300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-25 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-26 | $0.0318000 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-09-27 | $0.0318600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-09-28 | $0.0318300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-09-29 | $0.0318000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-09-30 | $0.0318300 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-10-01 | $0.0318600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-10-02 | $0.0318600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-10-03 | $0.0318600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-10-04 | $0.0318600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-10-05 | $0.0318900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2019-10-06 | $0.0322700 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-10-07 | $0.0318600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-10-08 | $0.0318300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-10-09 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-10-10 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-10-11 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-10-12 | $0.0318000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-10-13 | $0.0318300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-10-14 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-10-15 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-10-16 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-10-17 | $0.0318000 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-10-18 | $0.0318900 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-10-19 | $0.0318600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-10-20 | $0.0318900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-10-21 | $0.0320200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-10-22 | $0.0318300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-10-23 | $0.0318300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-10-24 | $0.0318300 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-10-25 | $0.0318600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-10-26 | $0.0318300 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-10-27 | $0.0318600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-10-28 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-10-29 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-10-30 | $0.0318000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-10-31 | $0.0318300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-11-01 | $0.0318300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-02 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-03 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-04 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-05 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-11-06 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-11-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-11-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-11-09 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-11-10 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-11 | $0.0318000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-11-12 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-11-13 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-11-14 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-11-15 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-11-16 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-17 | $0.0318000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-11-18 | $0.0318300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-11-19 | $0.0317300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-20 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-21 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-22 | $0.0318000 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-11-23 | $0.0318600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-11-24 | $0.0318900 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-11-25 | $0.0319500 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-11-26 | $0.0318900 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-11-27 | $0.0318300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-11-28 | $0.0318300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-11-29 | $0.0318300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-11-30 | $0.0318000 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-12-01 | $0.0319500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-12-02 | $0.0319200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-12-03 | $0.0319200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-12-04 | $0.0318900 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-12-05 | $0.0318600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-12-06 | $0.0318000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-12-07 | $0.0318300 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-12-08 | $0.0319200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-12-09 | $0.0318900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-12-10 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-12-11 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-12-12 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-12-13 | $0.0317600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-12-14 | $0.0318300 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2019-12-15 | $0.0319900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-12-16 | $0.0318900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-12-17 | $0.0318000 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-12-18 | $0.0318600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2019-12-19 | $0.0318600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-12-20 | $0.0318000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-12-21 | $0.0318300 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-12-22 | $0.0319500 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-12-23 | $0.0318900 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-12-24 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-12-25 | $0.0318000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-12-26 | $0.0317300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-12-27 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-12-28 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2019-12-29 | $0.0318000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-12-30 | $0.0318300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2019-12-31 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-01-01 | $0.0317600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-01-02 | $0.0319500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-01-03 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-01-04 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-01-05 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-01-06 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-01-07 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-01-08 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-01-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-01-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-01-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-01-12 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-01-13 | $0.0316900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-01-14 | $0.0317300 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-01-15 | $0.0316100 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2020-01-16 | $0.0316600 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-01-17 | $0.0316800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2020-01-18 | $0.0316300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-01-19 | $0.0316700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-01-20 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-01-21 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-01-22 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-01-23 | $0.0316800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-01-24 | $0.0316700 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-01-25 | $0.0317000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-01-26 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-01-27 | $0.0317300 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2020-01-28 | $0.0316600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-01-29 | $0.0317300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-01-30 | $0.0316900 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-01-31 | $0.0316700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-02-01 | $0.0316800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-02-02 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-02-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-02-04 | $0.0317000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-02-05 | $0.0316700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-02-06 | $0.0316900 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-02-07 | $0.0316500 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-02-08 | $0.0316400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-02-09 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-02-10 | $0.0316900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-02-11 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-02-12 | $0.0318000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-02-13 | $0.0317300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-02-14 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-02-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-02-16 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-02-17 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-02-18 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-02-19 | $0.0317600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-02-20 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-02-21 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-02-22 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-02-23 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-02-24 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-02-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-02-26 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-02-27 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-02-28 | $0.0317300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-02-29 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-01 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-03-02 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-03 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-04 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-03-05 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-06 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-07 | $0.0317600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-03-08 | $0.0318300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-03-09 | $0.0318300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-03-10 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-03-11 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-12 | $0.0317600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2020-03-13 | $0.0320800 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2020-03-14 | $0.0319200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-03-15 | $0.0318600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-03-16 | $0.0317300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-03-17 | $0.0318300 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-03-18 | $0.0318600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-03-19 | $0.0318300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-03-20 | $0.0318000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-03-21 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-22 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-03-23 | $0.0317300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-03-24 | $0.0318300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-03-25 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-26 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-03-27 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-28 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-29 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-03-30 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-03-31 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-01 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-04-02 | $0.0318000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-03 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-04 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-05 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-06 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-07 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-09 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-10 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-11 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-12 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-13 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-14 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-15 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-16 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-17 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-18 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-19 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-20 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-21 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-04-22 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-23 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-24 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-27 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-28 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-29 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-30 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-01 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-02 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-03 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-04 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-05 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-06 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-09 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-12 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-13 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-05-14 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-15 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-05-16 | $0.0316800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-05-17 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-05-18 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-05-19 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-20 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-05-21 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-05-22 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-24 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-05-25 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-29 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-05-30 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-05-31 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-06-01 | $0.0316800 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-06-02 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-05 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-06-06 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-11 | $0.0317000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-06-12 | $0.0316700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-06-13 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-14 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-06-15 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-17 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-06-18 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-06-19 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-06-20 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-21 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-06-22 | $0.0316900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-06-23 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-06-24 | $0.0317300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-06-25 | $0.0316900 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-06-26 | $0.0316700 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-27 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-06-28 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-06-29 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-06-30 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-07-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-07-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-07-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-07-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-07-05 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-06 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-09 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-10 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-11 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-12 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-13 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-07-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-07-15 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-07-16 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-07-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-07-18 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-19 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-20 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-21 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-07-22 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-07-23 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-24 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-07-25 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-27 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-07-28 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-07-29 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-07-30 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-07-31 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-01 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-02 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-08-03 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-05 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-06 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-10 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-11 | $0.0317300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-08-12 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-13 | $0.0317000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-08-14 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-15 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-16 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-17 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-08-18 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-19 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-20 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-21 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-08-22 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-23 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-24 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-27 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-28 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-29 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-30 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-31 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-01 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-02 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-03 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-09-04 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-09-05 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-09-06 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-09 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-10 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-11 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-12 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-13 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-09-14 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-15 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-16 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-17 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-18 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-19 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-20 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-21 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-22 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-23 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-24 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-26 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-09-27 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-09-28 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-29 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-09-30 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-01 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-02 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-03 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-04 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-05 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-06 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-09 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-10 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-11 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-12 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-13 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-14 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-15 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-16 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-17 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-18 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-19 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-20 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-21 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-10-22 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-23 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-24 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-27 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-10-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-10-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-10-30 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-10-31 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-02 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-03 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-04 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-05 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-07 | $0.0317000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-11-08 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-09 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-10 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-11 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-12 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-15 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-16 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-17 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-18 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-19 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-20 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-21 | $0.0317000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-11-22 | $0.0316500 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-11-23 | $0.0316700 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-24 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-11-25 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-11-26 | $0.0317000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-11-27 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-28 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-29 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-11-30 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-01 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-02 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-03 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-04 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-05 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-06 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-08 | $0.0317300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-12-09 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-12 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-13 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-15 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-16 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-17 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-12-18 | $0.0316900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-19 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-20 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-12-21 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-12-22 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-12-23 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-12-24 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-26 | $0.0317000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-12-27 | $0.0316500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2020-12-28 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2020-12-29 | $0.0316600 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-12-30 | $0.0316500 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2020-12-31 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-01 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-01-02 | $0.0317600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-05 | $0.0317000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-01-06 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-07 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-09 | $0.0317000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-01-10 | $0.0318000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-11 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-12 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-13 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-14 | $0.0317000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2021-01-15 | $0.0316700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-01-16 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-18 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-19 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-20 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-21 | $0.0317300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-01-22 | $0.0316900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-23 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-24 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-01-25 | $0.0317600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-26 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-27 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-01-28 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-01-29 | $0.0317600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-01-30 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-01-31 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-01 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-02 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-02-03 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-04 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-05 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-02-06 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-09 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-10 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-11 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-02-12 | $0.0317000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-02-13 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-14 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-15 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-02-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-02-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-02-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-02-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-02-20 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-02-21 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-02-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-02-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-02-24 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-26 | $0.0317300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-02-27 | $0.0316900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-02-28 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-03-01 | $0.0317600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-02 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-03-03 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-05 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-03-06 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-09 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-03-10 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-03-11 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-03-12 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-14 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-03-15 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-17 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-03-18 | $0.0316800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-03-19 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-20 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-03-21 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-28 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-03-29 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-30 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-03-31 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-01 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-04-02 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-09 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-04-10 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-13 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-04-14 | $0.0316800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-04-15 | $0.0316900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-16 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-17 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-18 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-19 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-20 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-21 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-23 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-24 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-27 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-28 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-04-29 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-04-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-05-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-05-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-05-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-05-04 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-05 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-06 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-09 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-10 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-11 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-12 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-05-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-05-14 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-15 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-16 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-05-17 | $0.0317600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-05-18 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-19 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-05-20 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-05-21 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-05-22 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-05-23 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-05-24 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-27 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-05-28 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-05-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-05-30 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-05-31 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-04 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-05 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-08 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-09 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-18 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-19 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-20 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-21 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-22 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-23 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-25 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-06-26 | $0.0316900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-27 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-06-28 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-06-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-08 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-07-09 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-07-10 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-12 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-07-13 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-16 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-07-17 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-07-18 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-07-19 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-24 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-07-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-07-26 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-01 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-02 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-14 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-15 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-16 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-21 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-22 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-23 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-27 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-28 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-29 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-30 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-08-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-23 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-09-24 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-09-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-09-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-09-27 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-09-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-03 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-10-04 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-05 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-10-06 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-27 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-10-28 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-10-31 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-01 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-02 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-03 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-04 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-05 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-06 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-08 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-17 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-18 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-19 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-20 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-21 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-22 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-23 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-25 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-27 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-28 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-29 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-11-30 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-01 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-02 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-03 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-04 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-05 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-06 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-09 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-10 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-11 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-12 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-13 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-14 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-15 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-16 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-18 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-12-19 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-07 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-01-08 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-25 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-01-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-01-27 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-01-31 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-01 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-02 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-03 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-02-04 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-05 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-06 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-09 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-10 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-11 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-12 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-13 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-14 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-02-15 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-16 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-17 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-18 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-19 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-02-20 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-21 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-22 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-23 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-24 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-27 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-02-28 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-17 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-03-18 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-03-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-04-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-05-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-05-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-05-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-05-04 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-05-05 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-05-06 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-05-07 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-05-08 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-05-09 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-05-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-05-11 | $0.0317000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-05-12 | $0.0315700 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-13 | $0.0316100 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-05-14 | $0.0316500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-05-15 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-16 | $0.0316700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-05-17 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-18 | $0.0316700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-05-19 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-20 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-21 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-22 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-23 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-24 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-25 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-26 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-27 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-05-28 | $0.0316700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-05-29 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-05-30 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-05-31 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-01 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-02 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-03 | $0.0316800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-04 | $0.0316700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-05 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-06 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-07 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-08 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-09 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-10 | $0.0316800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-11 | $0.0316700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-12 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-13 | $0.0316800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-14 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-15 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-16 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-17 | $0.0316700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-06-18 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-06-19 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-06-20 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-06-21 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-22 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-23 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-24 | $0.0316700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-25 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-06-26 | $0.0316800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-06-27 | $0.0316900 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-28 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-29 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-30 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-01 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-02 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-03 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-04 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-05 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-06 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-07 | $0.0316700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-07-08 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-07-09 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-07-10 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-07-11 | $0.0316800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-12 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-07-13 | $0.0316700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-07-14 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-07-15 | $0.0316800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-07-16 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-07-17 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-07-18 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-07-19 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-07-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-09 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-08-10 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-08-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-08 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-09-09 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-25 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-09-26 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-09-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-10-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-11-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-11-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-11-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-11-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-11-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-11-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-11-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-11-08 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-11-09 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-11-10 | $0.0317600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-11-11 | $0.0316300 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-11-12 | $0.0316400 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-11-13 | $0.0316500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-11-14 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-11-15 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-11-16 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-11-17 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-11-18 | $0.0316700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-11-19 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-11-20 | $0.0316700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-11-21 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-11-22 | $0.0316600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-11-23 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-11-24 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-11-25 | $0.0316700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-11-26 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-11-27 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-11-28 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-11-29 | $0.0316800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-11-30 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-13 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-12-14 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-12-27 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-12-28 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-12-29 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-12-30 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-12-31 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-01-01 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-01-02 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-01-03 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-01-04 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-01-05 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-01-06 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-01-07 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-01-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-13 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-02-14 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-02-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-10 | $0.0317000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-03-11 | $0.0318000 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-03-12 | $0.0319500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-03-13 | $0.0319200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2023-03-14 | $0.0318300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-03-15 | $0.0318000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2023-03-16 | $0.0318300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-03-17 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-03-18 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-03-19 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-03-20 | $0.0317600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-03-21 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-03-22 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-03-23 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-03-24 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-03-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-03-26 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-03-27 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-03-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-07 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-04-08 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-13 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-04-14 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-04-15 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-04-16 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-04-27 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-04-28 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-04-29 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-04-30 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-05-01 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-05-02 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-05-03 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-05 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-05-06 | $0.0317300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-05-07 | $0.0318000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-05-08 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-05-09 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-05-10 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-05-11 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-12 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-05-13 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-05-14 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-05-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-06 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-06-07 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-13 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-06-14 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-06-15 | $0.0316900 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2023-06-16 | $0.0316700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-06-17 | $0.0316800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-06-18 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-19 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-06-20 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-23 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-06-24 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-06-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-14 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-07-15 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-27 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-07-28 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-08-01 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-08-02 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-08-03 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-08-04 | $0.0316800 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-08-05 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2023-08-06 | $0.0316700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-08-07 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2023-08-08 | $0.0316700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-08-09 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-08-10 | $0.0316800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2023-08-11 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2023-08-12 | $0.0316700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-08-13 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-08-14 | $0.0316800 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2023-08-15 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2023-08-16 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2023-08-17 | $0.0316700 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-08-18 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-08-19 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-08-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-08-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-08-22 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-08-23 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-08-24 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-08-25 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-08-26 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-08-27 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-08-28 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-08-29 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-08-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-08-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-01 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-02 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-04 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-05 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-06 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-07 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-08 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-09 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-10 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-11 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-12 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-23 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-09-24 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-09-25 | $0.0317300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-26 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-09-27 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-09-28 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-09-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-07 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-10-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-10-09 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-19 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-10-20 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-10-21 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-10-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-03 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-11-04 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-11-05 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-11-06 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-15 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-11-16 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-18 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-11-19 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-11-20 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-11-21 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-24 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-11-25 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-11-26 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-11 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-12-12 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-12-13 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-14 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-15 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-16 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-12-17 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-12-18 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-22 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-12-23 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-12-24 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-12-25 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-27 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-12-28 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-12-29 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-12-31 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-01-01 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-04 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-01-05 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-01-06 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-01-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-01-08 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-01-09 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-12 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-01-13 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-14 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-01-15 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-01-16 | $0.0316800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-01-17 | $0.0316900 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2024-01-18 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2024-01-19 | $0.0316700 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2024-01-20 | $0.0316700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-01-21 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-01-22 | $0.0316900 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2024-01-23 | $0.0316700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-01-24 | $0.0316800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-01-25 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-01-26 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-27 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-28 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-29 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-30 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-01-31 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-02-01 | $0.0316800 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-02-02 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-02-03 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-02-04 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-02-05 | $0.0316900 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2024-02-06 | $0.0316600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-02-07 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-02-08 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-13 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-02-14 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-02-15 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-02-16 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-02-17 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-22 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-02-23 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-26 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-02-27 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-02-28 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-02-29 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-01 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-03-02 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-03-03 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-04 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-03-05 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-03-06 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-03-07 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-03-08 | $0.0317300 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2024-03-09 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2024-03-10 | $0.0317600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-03-11 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-12 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-03-13 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-14 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-03-15 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-16 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-03-17 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-03-18 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-19 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-03-20 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-24 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-25 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-27 | $0.0317000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-03-28 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-29 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-03-30 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-03-31 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-01 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-02 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-03 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-04 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-09 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-04-10 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-13 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-04-14 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-04-15 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-16 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-17 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-18 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-19 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-20 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-21 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-22 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-23 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-24 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-04-25 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-26 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-04-27 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-04-28 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-04-29 | $0.0316900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-04-30 | $0.0316900 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-05-01 | $0.0316800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-05-02 | $0.0316800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-03 | $0.0317000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-05-04 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-05 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-06 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-07 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-08 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-09 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-10 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-11 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-12 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-13 | $0.0317000 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-14 | $0.0317000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2024-05-15 | $0.0316900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2024-05-16 | $0.0742 | $0.0820 | $0.0845 | $0.0740 |
| 2024-05-17 | $0.0820 | $0.0828 | $0.0878 | $0.0778 |
| 2024-05-18 | $0.0828 | $0.0882 | $0.0890 | $0.0807 |
| 2024-05-19 | $0.0882 | $0.0824 | $0.0882 | $0.0795 |
| 2024-05-20 | $0.0824 | $0.0833 | $0.0849 | $0.0799 |
| 2024-05-21 | $0.0833 | $0.0829 | $0.0862 | $0.0805 |
| 2024-05-22 | $0.0829 | $0.0851 | $0.0901 | $0.0791 |
| 2024-05-23 | $0.0851 | $0.0814 | $0.0930 | $0.0750 |
| 2024-05-24 | $0.0814 | $0.0738 | $0.0832 | $0.0700 |
| 2024-05-25 | $0.0738 | $0.0733 | $0.0755 | $0.0660 |
| 2024-05-26 | $0.0733 | $0.0889 | $0.0935 | $0.0689 |
| 2024-05-27 | $0.0889 | $0.0654 | $0.0912 | $0.0650 |
| 2024-05-28 | $0.0654 | $0.0656 | $0.0660 | $0.0650 |
| 2024-05-29 | $0.0656 | $0.0683 | $0.0705 | $0.0637 |
| 2024-05-30 | $0.0683 | $0.0633 | $0.0716 | $0.0608 |
| 2024-05-31 | $0.0633 | $0.0644 | $0.0664 | $0.0599 |
| 2024-06-01 | $0.0644 | $0.0630 | $0.0660 | $0.0601 |
| 2024-06-02 | $0.0630 | $0.0732 | $0.0737 | $0.0600 |
| 2024-06-03 | $0.0732 | $0.0634 | $0.0800 | $0.0610 |
| 2024-06-04 | $0.0634 | $0.0726 | $0.0737 | $0.0633 |
| 2024-06-05 | $0.0726 | $0.0848 | $0.1130000 | $0.0627 |
| 2024-06-06 | $0.0848 | $0.0650 | $0.0905 | $0.0640 |
| 2024-06-07 | $0.0650 | $0.0658 | $0.0680 | $0.0639 |
| 2024-06-08 | $0.0658 | $0.0656 | $0.0868 | $0.0616 |
| 2024-06-09 | $0.0656 | $0.0655 | $0.0694 | $0.0608 |
| 2024-06-10 | $0.0655 | $0.0646 | $0.0729 | $0.0618 |
| 2024-06-11 | $0.0646 | $0.0630 | $0.0673 | $0.0620 |
| 2024-06-12 | $0.0630 | $0.0651 | $0.0651 | $0.0620 |
| 2024-06-13 | $0.0651 | $0.0686 | $0.0689 | $0.0625 |
| 2024-06-14 | $0.0686 | $0.0750 | $0.0758 | $0.0671 |
| 2024-06-15 | $0.0750 | $0.0740 | $0.0763 | $0.0701 |
| 2024-06-16 | $0.0740 | $0.0636 | $0.0762 | $0.0621 |
| 2024-06-17 | $0.0636 | $0.0669 | $0.0675 | $0.0620 |
| 2024-06-18 | $0.0669 | $0.0684 | $0.0727 | $0.0645 |
| 2024-06-19 | $0.0684 | $0.0710 | $0.0725 | $0.0664 |
| 2024-06-20 | $0.0710 | $0.0639 | $0.0725 | $0.0629 |
| 2024-06-21 | $0.0639 | $0.0635 | $0.0673 | $0.0597 |
| 2024-06-22 | $0.0635 | $0.0601 | $0.0650 | $0.0595 |
| 2024-06-23 | $0.0601 | $0.0691 | $0.0700 | $0.0595 |
| 2024-06-24 | $0.0691 | $0.0610 | $0.0714 | $0.0605 |
| 2024-06-25 | $0.0610 | $0.0595 | $0.0619 | $0.0581 |
| 2024-06-26 | $0.0595 | $0.0603 | $0.0629 | $0.0588 |
| 2024-06-27 | $0.0603 | $0.0604 | $0.0613 | $0.0593 |
| 2024-06-28 | $0.0604 | $0.0605 | $0.0616 | $0.0595 |
| 2024-06-29 | $0.0605 | $0.0601 | $0.0613 | $0.0580 |
| 2024-06-30 | $0.0601 | $0.0600 | $0.0619 | $0.0584 |
| 2024-07-01 | $0.0600 | $0.0594 | $0.0612 | $0.0594 |
| 2024-07-02 | $0.0594 | $0.0599 | $0.0613 | $0.0570 |
| 2024-07-03 | $0.0599 | $0.0616 | $0.0621 | $0.0571 |
| 2024-07-04 | $0.0616 | $0.0588 | $0.0620 | $0.0543 |
| 2024-07-05 | $0.0588 | $0.0575 | $0.0594 | $0.0513 |
| 2024-07-06 | $0.0575 | $0.0490100 | $0.0593 | $0.0469600 |
| 2024-07-07 | $0.0490100 | $0.0510 | $0.0514 | $0.0469400 |
| 2024-07-08 | $0.0510 | $0.0510 | $0.0519 | $0.0493100 |
| 2024-07-09 | $0.0510 | $0.0518 | $0.0524 | $0.0506 |
| 2024-07-10 | $0.0518 | $0.0521 | $0.0540 | $0.0506 |
| 2024-07-11 | $0.0521 | $0.0511 | $0.0530 | $0.0497400 |
| 2024-07-12 | $0.0511 | $0.0498400 | $0.0524 | $0.0358600 |
| 2024-07-13 | $0.0498400 | $0.0521 | $0.0533 | $0.0493100 |
| 2024-07-14 | $0.0521 | $0.0543 | $0.0556 | $0.0515 |
| 2024-07-15 | $0.0543 | $0.0590 | $0.0616 | $0.0529 |
| 2024-07-16 | $0.0590 | $0.0570 | $0.0592 | $0.0564 |
| 2024-07-17 | $0.0570 | $0.0679 | $0.0687 | $0.0567 |
| 2024-07-18 | $0.0679 | $0.0720 | $0.0725 | $0.0671 |
| 2024-07-19 | $0.0720 | $0.0681 | $0.0739 | $0.0667 |
| 2024-07-20 | $0.0681 | $0.0701 | $0.0711 | $0.0677 |
| 2024-07-21 | $0.0701 | $0.0718 | $0.0726 | $0.0680 |
| 2024-07-22 | $0.0718 | $0.0710 | $0.0780 | $0.0707 |
| 2024-07-23 | $0.0710 | $0.0703 | $0.0723 | $0.0686 |
| 2024-07-24 | $0.0703 | $0.0709 | $0.0716 | $0.0680 |
| 2024-07-25 | $0.0709 | $0.0608 | $0.0711 | $0.0605 |
| 2024-07-26 | $0.0608 | $0.0593 | $0.0617 | $0.0588 |
| 2024-07-27 | $0.0593 | $0.0598 | $0.0619 | $0.0584 |
| 2024-07-28 | $0.0598 | $0.0591 | $0.2811000 | $0.0550 |
| 2024-07-29 | $0.0591 | $0.0569 | $0.0609 | $0.0567 |
| 2024-07-30 | $0.0569 | $0.0520 | $0.0585 | $0.0519 |
| 2024-07-31 | $0.0520 | $0.0537 | $0.0564 | $0.0511 |
| 2024-08-01 | $0.0537 | $0.0511 | $0.0544 | $0.0504 |
| 2024-08-02 | $0.0511 | $0.0499300 | $0.0533 | $0.0489800 |
| 2024-08-03 | $0.0499300 | $0.0472700 | $0.0518 | $0.0463900 |
| 2024-08-04 | $0.0472700 | $0.0457800 | $0.0495800 | $0.0437400 |
| 2024-08-05 | $0.0457800 | $0.0431200 | $0.0500000 | $0.0417100 |
| 2024-08-06 | $0.0431200 | $0.0438300 | $0.0473000 | $0.0408400 |
| 2024-08-07 | $0.0438300 | $0.0443100 | $0.0451600 | $0.0427400 |
| 2024-08-08 | $0.0443100 | $0.0432900 | $0.0446000 | $0.0420000 |
| 2024-08-09 | $0.0432900 | $0.0453100 | $0.0474000 | $0.0424700 |
| 2024-08-10 | $0.0453100 | $0.0440500 | $0.0471000 | $0.0428500 |
| 2024-08-11 | $0.0440500 | $0.0435400 | $0.0456000 | $0.0425900 |
| 2024-08-12 | $0.0435400 | $0.0404400 | $0.0447000 | $0.0389300 |
| 2024-08-13 | $0.0404400 | $0.0413700 | $0.0449000 | $0.0387600 |
| 2024-08-14 | $0.0413700 | $0.0429600 | $0.0441000 | $0.0391200 |
| 2024-08-15 | $0.0429600 | $0.0428300 | $0.0460000 | $0.0403600 |
| 2024-08-16 | $0.0428300 | $0.0464800 | $0.0474700 | $0.0379600 |
| 2024-08-17 | $0.0464800 | $0.0446100 | $0.0470000 | $0.0432300 |
| 2024-08-18 | $0.0446100 | $0.0422100 | $0.0466500 | $0.0408200 |
| 2024-08-19 | $0.0422100 | $0.0425000 | $0.0454200 | $0.0421200 |
| 2024-08-20 | $0.0425000 | $0.0421300 | $0.0431300 | $0.0399100 |
| 2024-08-21 | $0.0421300 | $0.0411000 | $0.0438300 | $0.0398100 |
| 2024-08-22 | $0.0411000 | $0.0415800 | $0.0431700 | $0.0401600 |
| 2024-08-23 | $0.0415800 | $0.0400200 | $0.0431300 | $0.0397600 |
| 2024-08-24 | $0.0400200 | $0.0420000 | $0.0445000 | $0.0390100 |
| 2024-08-25 | $0.0420000 | $0.0413400 | $0.0452000 | $0.0401400 |
| 2024-08-26 | $0.0413400 | $0.0415600 | $0.0438900 | $0.0394200 |
| 2024-08-27 | $0.0415600 | $0.0404600 | $0.0429000 | $0.0392100 |
| 2024-08-28 | $0.0404600 | $0.0394600 | $0.0417100 | $0.0388500 |
| 2024-08-29 | $0.0394600 | $0.0397500 | $0.0407300 | $0.0387800 |
| 2024-08-30 | $0.0397500 | $0.0412900 | $0.0413700 | $0.0388700 |
| 2024-08-31 | $0.0412900 | $0.0387300 | $0.0423200 | $0.0372400 |
| 2024-09-01 | $0.0387300 | $0.0386600 | $0.0417100 | $0.0380800 |
| 2024-09-02 | $0.0386600 | $0.0405800 | $0.0424300 | $0.0364900 |
| 2024-09-03 | $0.0405800 | $0.0398600 | $0.0422300 | $0.0386800 |
| 2024-09-04 | $0.0398600 | $0.0399500 | $0.0403300 | $0.0365200 |
| 2024-09-05 | $0.0399500 | $0.0376300 | $0.0400600 | $0.0350400 |
| 2024-09-06 | $0.0376300 | $0.0394600 | $0.0398600 | $0.0376300 |
| 2024-09-07 | $0.0394600 | $0.0403400 | $0.0405400 | $0.0377400 |
| 2024-09-08 | $0.0403400 | $0.0401900 | $0.0431200 | $0.0370800 |
| 2024-09-09 | $0.0401900 | $0.0410400 | $0.0422500 | $0.0385000 |
| 2024-09-10 | $0.0410400 | $0.0395000 | $0.0423200 | $0.0360400 |
| 2024-09-11 | $0.0395000 | $0.0381800 | $0.0398000 | $0.0365400 |
| 2024-09-12 | $0.0381800 | $0.0378600 | $0.0417500 | $0.0374500 |
| 2024-09-13 | $0.0378600 | $0.0396400 | $0.0414300 | $0.0370400 |
| 2024-09-14 | $0.0396400 | $0.0389800 | $0.0414400 | $0.0366500 |
| 2024-09-15 | $0.0389800 | $0.0375200 | $0.0435400 | $0.0370300 |
| 2024-09-16 | $0.0375200 | $0.0400400 | $0.0419000 | $0.0374800 |
| 2024-09-17 | $0.0400400 | $0.0398500 | $0.0409000 | $0.0390700 |
| 2024-09-18 | $0.0398500 | $0.0394600 | $0.0402500 | $0.0377900 |
| 2024-09-19 | $0.0394600 | $0.0397900 | $0.0409500 | $0.0383800 |
| 2024-09-20 | $0.0397900 | $0.0399500 | $0.0406400 | $0.0390200 |
| 2024-09-21 | $0.0399500 | $0.0407800 | $0.0411500 | $0.0398000 |
| 2024-09-22 | $0.0407800 | $0.0404900 | $0.0409400 | $0.0398700 |
| 2024-09-23 | $0.0404900 | $0.0400900 | $0.0410400 | $0.0397700 |
| 2024-09-24 | $0.0400900 | $0.0392200 | $0.0671 | $0.0377600 |
| 2024-09-25 | $0.0392200 | $0.0361900 | $0.0411500 | $0.0350900 |
| 2024-09-26 | $0.0361900 | $0.0365000 | $0.0365000 | $0.0353000 |
| 2024-09-27 | $0.0365000 | $0.0496000 | $0.0499000 | $0.0358000 |
| 2024-09-28 | $0.0496000 | $0.0359000 | $0.0496000 | $0.0348000 |
| 2024-09-29 | $0.0359000 | $0.0362000 | $0.0373000 | $0.0356000 |
| 2024-09-30 | $0.0362000 | $0.0360000 | $0.0363000 | $0.0345000 |
| 2024-10-01 | $0.0360000 | $0.0359900 | $0.0363900 | $0.0351900 |
| 2024-10-02 | $0.0359900 | $0.0350000 | $0.0499000 | $0.0342000 |
| 2024-10-03 | $0.0350000 | $0.0353000 | $0.0353000 | $0.0347000 |
| 2024-10-04 | $0.0353000 | $0.0348000 | $0.0360000 | $0.0300000 |
| 2024-10-05 | $0.0348000 | $0.0347000 | $0.0349000 | $0.0334000 |
| 2024-10-06 | $0.0347000 | $0.0349000 | $0.0349000 | $0.0338000 |
| 2024-10-07 | $0.0349000 | $0.0347900 | $0.0350900 | $0.0327900 |
| 2024-10-08 | $0.0347900 | $0.0347800 | $0.0350800 | $0.0309800 |
| 2024-10-09 | $0.0347800 | $0.0344700 | $0.0349700 | $0.0329700 |
| 2024-10-10 | $0.0344700 | $0.0330700 | $0.0348700 | $0.0307800 |
| 2024-10-11 | $0.0330700 | $0.0329900 | $0.0333900 | $0.0318900 |
| 2024-10-12 | $0.0329900 | $0.0325000 | $0.0332000 | $0.0316000 |
| 2024-10-13 | $0.0325000 | $0.0328000 | $0.0329000 | $0.0313000 |
| 2024-10-14 | $0.0328000 | $0.0329900 | $0.0331900 | $0.0317900 |
| 2024-10-15 | $0.0329900 | $0.0327000 | $0.0332000 | $0.0310000 |
| 2024-10-16 | $0.0327000 | $0.0324000 | $0.0332000 | $0.0303000 |
| 2024-10-17 | $0.0324000 | $0.0338900 | $0.0379900 | $0.0299900 |
| 2024-10-18 | $0.0338900 | $0.0337000 | $0.0372000 | $0.0318000 |
| 2024-10-19 | $0.0337000 | $0.0333900 | $0.0369900 | $0.0319900 |
| 2024-10-20 | $0.0333900 | $0.0333900 | $0.0343900 | $0.0319900 |
| 2024-10-21 | $0.0333900 | $0.0341900 | $0.0353900 | $0.0308900 |
| 2024-10-22 | $0.0341900 | $0.0326800 | $0.0342800 | $0.0314800 |
| 2024-10-23 | $0.0326800 | $0.0320700 | $0.0326700 | $0.0309700 |
| 2024-10-24 | $0.0320700 | $0.0321800 | $0.0329800 | $0.0298800 |
| 2024-10-25 | $0.0321800 | $0.0311400 | $0.0344300 | $0.0299400 |
| 2024-10-26 | $0.0311400 | $0.0312600 | $0.0335600 | $0.0299600 |
| 2024-10-27 | $0.0312600 | $0.0316600 | $0.0332600 | $0.0306600 |
| 2024-10-28 | $0.0316600 | $0.0300800 | $0.0332800 | $0.0240900 |
| 2024-10-29 | $0.0300800 | $0.0318800 | $0.0321800 | $0.0293900 |
| 2024-10-30 | $0.0318800 | $0.0296900 | $0.0318900 | $0.0259900 |
| 2024-10-31 | $0.0296900 | $0.0310600 | $0.0377500 | $0.0294600 |
| 2024-11-01 | $0.0310600 | $0.0378800 | $0.0420800 | $0.0290900 |
| 2024-11-02 | $0.0378800 | $0.0302900 | $0.0409900 | $0.0289900 |
| 2024-11-03 | $0.0302900 | $0.0365900 | $0.0381900 | $0.0269900 |
| 2024-11-04 | $0.0365900 | $0.0304800 | $0.0403800 | $0.0254900 |
| 2024-11-05 | $0.0304800 | $0.0284000 | $0.0365000 | $0.0261000 |
| 2024-11-06 | $0.0284000 | $0.0353400 | $0.0357400 | $0.0262300 |
| 2024-11-07 | $0.0353400 | $0.0331300 | $0.0356400 | $0.0315300 |
| 2024-11-08 | $0.0331300 | $0.0318300 | $0.0331300 | $0.0308300 |
| 2024-11-09 | $0.0318300 | $0.0355000 | $0.0356000 | $0.0300000 |
| 2024-11-10 | $0.0355000 | $0.0354400 | $0.0386400 | $0.0325300 |
| 2024-11-11 | $0.0354400 | $0.0350300 | $0.0378400 | $0.0320300 |
| 2024-11-12 | $0.0350300 | $0.0354400 | $0.0390400 | $0.0332300 |
| 2024-11-13 | $0.0354400 | $0.0357400 | $0.0379400 | $0.0346300 |
| 2024-11-14 | $0.0357400 | $0.0343000 | $0.0389000 | $0.0331000 |
| 2024-11-15 | $0.0343000 | $0.0352000 | $0.0387000 | $0.0329000 |
| 2024-11-16 | $0.0352000 | $0.0344000 | $0.0368000 | $0.0329000 |
| 2024-11-17 | $0.0344000 | $0.0374000 | $0.0380000 | $0.0329000 |
| 2024-11-18 | $0.0374000 | $0.0378400 | $0.0378400 | $0.0330300 |
| 2024-11-19 | $0.0378400 | $0.0346300 | $0.0378400 | $0.0330300 |
| 2024-11-20 | $0.0346300 | $0.0358400 | $0.0362400 | $0.0338300 |
| 2024-11-21 | $0.0358400 | $0.0353400 | $0.0360400 | $0.0287300 |
| 2024-11-22 | $0.0353400 | $0.0357400 | $0.0357400 | $0.0330300 |
| 2024-11-23 | $0.0357400 | $0.0371000 | $0.0378000 | $0.0350000 |
| 2024-11-24 | $0.0371000 | $0.0365400 | $0.0384400 | $0.0351400 |
| 2024-11-25 | $0.0365400 | $0.0365000 | $0.0382000 | $0.0338000 |
| 2024-11-26 | $0.0365000 | $0.0416800 | $0.0419800 | $0.0338900 |
| 2024-11-27 | $0.0416800 | $0.0404400 | $0.0477500 | $0.0350300 |
| 2024-11-28 | $0.0404400 | $0.0410000 | $0.0413000 | $0.0397000 |
| 2024-11-29 | $0.0410000 | $0.0406000 | $0.0429000 | $0.0399000 |
| 2024-11-30 | $0.0406000 | $0.0426400 | $0.0433400 | $0.0404400 |
| 2024-12-01 | $0.0426400 | $0.0427400 | $0.0438400 | $0.0419400 |
| 2024-12-02 | $0.0427400 | $0.0444000 | $0.0444000 | $0.0427000 |
| 2024-12-03 | $0.0444000 | $0.0445400 | $0.0447400 | $0.0421400 |
| 2024-12-04 | $0.0445400 | $0.0509 | $0.0510 | $0.0430400 |
| 2024-12-05 | $0.0509 | $0.0711 | $0.0771 | $0.0505 |
| 2024-12-06 | $0.0711 | $0.0767 | $0.0769 | $0.0697 |
| 2024-12-07 | $0.0767 | $0.0728 | $0.0826 | $0.0631 |
| 2024-12-08 | $0.0728 | $0.0737 | $0.0771 | $0.0622 |
| 2024-12-09 | $0.0737 | $0.0628 | $0.0765 | $0.0536 |
| 2024-12-10 | $0.0628 | $0.0571 | $0.0632 | $0.0470500 |
| 2024-12-11 | $0.0571 | $0.0503 | $0.0577 | $0.0496500 |
| 2024-12-12 | $0.0503 | $0.0661 | $0.0666 | $0.0502 |
| 2024-12-13 | $0.0661 | $0.0514 | $0.0661 | $0.0456000 |
| 2024-12-14 | $0.0514 | $0.0571 | $0.0579 | $0.0514 |
| 2024-12-15 | $0.0571 | $0.0512 | $0.0600 | $0.0501 |
| 2024-12-16 | $0.0512 | $0.0518 | $0.0546 | $0.0488000 |
| 2024-12-17 | $0.0518 | $0.0534 | $0.0588 | $0.0500000 |
| 2024-12-18 | $0.0534 | $0.0513 | $0.0535 | $0.0499800 |
| 2024-12-19 | $0.0513 | $0.0472600 | $0.0591 | $0.0461600 |
| 2024-12-20 | $0.0472600 | $0.0469800 | $0.0595 | $0.0419800 |
| 2024-12-21 | $0.0469800 | $0.0432700 | $0.0527 | $0.0420700 |
| 2024-12-22 | $0.0432700 | $0.0406600 | $0.0443600 | $0.0385700 |
| 2024-12-23 | $0.0406600 | $0.0413500 | $0.0418500 | $0.0399500 |
| 2024-12-24 | $0.0413500 | $0.0419700 | $0.0424700 | $0.0399700 |
| 2024-12-25 | $0.0419700 | $0.0401700 | $0.0473600 | $0.0397700 |
| 2024-12-26 | $0.0401700 | $0.0410600 | $0.0417600 | $0.0399600 |
| 2024-12-27 | $0.0410600 | $0.0406400 | $0.0470300 | $0.0399400 |
| 2024-12-28 | $0.0406400 | $0.0420300 | $0.0476200 | $0.0399400 |
| 2024-12-29 | $0.0420300 | $0.0408400 | $0.0471300 | $0.0399400 |
| 2024-12-30 | $0.0408400 | $0.0446300 | $0.0454300 | $0.0381400 |
| 2024-12-31 | $0.0446300 | $0.0457200 | $0.0602 | $0.0404300 |
| 2025-01-01 | $0.0457200 | $0.0423300 | $0.0483200 | $0.0411300 |
| 2025-01-02 | $0.0423300 | $0.0411700 | $0.0427700 | $0.0404700 |
| 2025-01-03 | $0.0411700 | $0.0422800 | $0.0438800 | $0.0407800 |
| 2025-01-04 | $0.0422800 | $0.0474000 | $0.0474000 | $0.0420000 |
| 2025-01-05 | $0.0474000 | $0.0437900 | $0.0476900 | $0.0422900 |
| 2025-01-06 | $0.0437900 | $0.0476000 | $0.0499000 | $0.0430000 |
| 2025-01-07 | $0.0476000 | $0.0476900 | $0.0489900 | $0.0437900 |
| 2025-01-08 | $0.0476900 | $0.0466900 | $0.0531 | $0.0448900 |
| 2025-01-09 | $0.0466900 | $0.0461000 | $0.0494000 | $0.0440000 |
| 2025-01-10 | $0.0461000 | $0.0488900 | $0.0527 | $0.0450900 |
| 2025-01-11 | $0.0488900 | $0.0461900 | $0.0490900 | $0.0450900 |
| 2025-01-12 | $0.0461900 | $0.0499800 | $0.0499800 | $0.0461800 |
| 2025-01-13 | $0.0499800 | $0.0505 | $0.0521 | $0.0477900 |
| 2025-01-14 | $0.0505 | $0.0506 | $0.0534 | $0.0485900 |
| 2025-01-15 | $0.0506 | $0.0510 | $0.0523 | $0.0497000 |
| 2025-01-16 | $0.0510 | $0.0484000 | $0.0513 | $0.0460000 |
| 2025-01-17 | $0.0484000 | $0.0467000 | $0.0484000 | $0.0449000 |
| 2025-01-18 | $0.0467000 | $0.0462500 | $0.0468500 | $0.0456500 |
| 2025-01-19 | $0.0462500 | $0.0454400 | $0.0482400 | $0.0443400 |
| 2025-01-20 | $0.0454400 | $0.0483500 | $0.0489500 | $0.0454500 |
| 2025-01-21 | $0.0483500 | $0.0493000 | $0.0496000 | $0.0474000 |
| 2025-01-22 | $0.0493000 | $0.0497800 | $0.0499800 | $0.0482800 |
| 2025-01-23 | $0.0497800 | $0.0496000 | $0.0500000 | $0.0482000 |
| 2025-01-24 | $0.0496000 | $0.0497000 | $0.0499000 | $0.0489000 |
| 2025-01-25 | $0.0497000 | $0.0492900 | $0.0499900 | $0.0484900 |
Markets
MetaMUI Crypto Market
| Pair | Exchange |
|---|---|
| MMUI/USDT | lbank |
| MMUI/USDT | mexc |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.