MTL Coin Values MTL
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareMetal Crypto Coin Rank 182
Website
White Paper
65,483,821 MTL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metal
Metal valuesUSD Price $ 0.3147
$ 0.3147
Metal BTC Price 0.00003402
0.00003402
Metal 24h Vol $ 3,045,214
$ 3,045,214
Metal Market Cap $ 20,610,724
$ 20,610,724
24h Vol
329 BTC 1 H
0.74 %
24 H
0.67 %
7 d
1.48 %
Current Status: Metal The latest price of this cryptocurrency in USD is
0.3147
USD, , and when converted to Bitcoin the value stands at
0.00003402
BTC. Total Circulating Supply: 65,483,821 MTL that are currently circulating in the global market is estimated at Metal Market Trend: 0.67 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.030 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Metal Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Metal's progress by adding it to your favourites and creating a free portfolio.
MTL Charts
Metal Price Charts
MTL High/Low Price Chart
Metal Price High/Low Price Chart
Historical Data
Metal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.3574000 | $0.3398000 | $0.3743000 | $0.3388000 |
| 2019-08-06 | $0.3398000 | $0.3233000 | $0.3342000 | $0.3145000 |
| 2019-08-07 | $0.3233000 | $0.3139000 | $0.3295000 | $0.3105000 |
| 2019-08-08 | $0.3139000 | $0.3178000 | $0.3198000 | $0.2993000 |
| 2019-08-09 | $0.3178000 | $0.2860000 | $0.3094000 | $0.2801000 |
| 2019-08-10 | $0.2860000 | $0.2855000 | $0.2879000 | $0.2632000 |
| 2019-08-11 | $0.2855000 | $0.2882000 | $0.3099000 | $0.2837000 |
| 2019-08-12 | $0.2882000 | $0.2897000 | $0.2960000 | $0.2797000 |
| 2019-08-13 | $0.2897000 | $0.2998000 | $0.3206000 | $0.2766000 |
| 2019-08-14 | $0.2998000 | $0.2812000 | $0.2984000 | $0.2544000 |
| 2019-08-15 | $0.2812000 | $0.2782000 | $0.2888000 | $0.2703000 |
| 2019-08-16 | $0.2782000 | $0.2670000 | $0.3007000 | $0.2657000 |
| 2019-08-17 | $0.2670000 | $0.2954000 | $0.3023000 | $0.2620000 |
| 2019-08-18 | $0.2954000 | $0.3151000 | $0.3521000 | $0.3017000 |
| 2019-08-19 | $0.3151000 | $0.3431000 | $0.3579000 | $0.3006000 |
| 2019-08-20 | $0.3431000 | $0.3634000 | $0.4069000 | $0.3239000 |
| 2019-08-21 | $0.3634000 | $0.4241000 | $0.4456000 | $0.3447000 |
| 2019-08-22 | $0.4241000 | $0.4191000 | $0.4959000 | $0.3996000 |
| 2019-08-23 | $0.4191000 | $0.4119000 | $0.4385000 | $0.3963000 |
| 2019-08-24 | $0.4119000 | $0.3915000 | $0.4299000 | $0.3755000 |
| 2019-08-25 | $0.3915000 | $0.3534000 | $0.4058000 | $0.3513000 |
| 2019-08-26 | $0.3534000 | $0.4427000 | $0.4519000 | $0.3424000 |
| 2019-08-27 | $0.4427000 | $0.4208000 | $0.4505000 | $0.4048000 |
| 2019-08-28 | $0.4208000 | $0.3810000 | $0.3945000 | $0.3599000 |
| 2019-08-29 | $0.3810000 | $0.3874000 | $0.3903000 | $0.3543000 |
| 2019-08-30 | $0.3874000 | $0.4006000 | $0.4109000 | $0.3798000 |
| 2019-08-31 | $0.4006000 | $0.4090000 | $0.4476000 | $0.3954000 |
| 2019-09-01 | $0.4090000 | $0.3816000 | $0.4214000 | $0.3747000 |
| 2019-09-02 | $0.3816000 | $0.3952000 | $0.4181000 | $0.3700000 |
| 2019-09-03 | $0.3952000 | $0.4091000 | $0.4276000 | $0.3801000 |
| 2019-09-04 | $0.4091000 | $0.4282000 | $0.4293000 | $0.3826000 |
| 2019-09-05 | $0.4282000 | $0.4122000 | $0.4298000 | $0.4070000 |
| 2019-09-06 | $0.4122000 | $0.3822000 | $0.4064000 | $0.3679000 |
| 2019-09-07 | $0.3822000 | $0.3895000 | $0.4101000 | $0.3795000 |
| 2019-09-08 | $0.3895000 | $0.3890000 | $0.3968000 | $0.3815000 |
| 2019-09-09 | $0.3890000 | $0.3856000 | $0.3948000 | $0.3771000 |
| 2019-09-10 | $0.3856000 | $0.3733000 | $0.3852000 | $0.3696000 |
| 2019-09-11 | $0.3733000 | $0.3741000 | $0.3837000 | $0.3616000 |
| 2019-09-12 | $0.3741000 | $0.3419000 | $0.3798000 | $0.3357000 |
| 2019-09-13 | $0.3419000 | $0.3284000 | $0.3444000 | $0.3263000 |
| 2019-09-14 | $0.3284000 | $0.3378000 | $0.3498000 | $0.3351000 |
| 2019-09-15 | $0.3378000 | $0.3303000 | $0.3397000 | $0.3265000 |
| 2019-09-16 | $0.3303000 | $0.3207000 | $0.3449000 | $0.3100000 |
| 2019-09-17 | $0.3207000 | $0.3042000 | $0.3370000 | $0.2979000 |
| 2019-09-18 | $0.3042000 | $0.3357000 | $0.3406000 | $0.3031000 |
| 2019-09-19 | $0.3357000 | $0.3176000 | $0.3552000 | $0.3088000 |
| 2019-09-20 | $0.3176000 | $0.3145000 | $0.3187000 | $0.3082000 |
| 2019-09-21 | $0.3145000 | $0.3136000 | $0.3229000 | $0.3033000 |
| 2019-09-22 | $0.3136000 | $0.3012000 | $0.3130000 | $0.2989000 |
| 2019-09-23 | $0.3012000 | $0.2874000 | $0.2924000 | $0.2812000 |
| 2019-09-24 | $0.2874000 | $0.2231000 | $0.2464000 | $0.2157000 |
| 2019-09-25 | $0.2231000 | $0.2318000 | $0.2404000 | $0.2080000 |
| 2019-09-26 | $0.2318000 | $0.2564000 | $0.2707000 | $0.2232000 |
| 2019-09-27 | $0.2564000 | $0.3066000 | $0.3195000 | $0.2640000 |
| 2019-09-28 | $0.3066000 | $0.3232000 | $0.3349000 | $0.3021000 |
| 2019-09-29 | $0.3232000 | $0.3253000 | $0.3428000 | $0.3058000 |
| 2019-09-30 | $0.3253000 | $0.3444000 | $0.3649000 | $0.3305000 |
| 2019-10-01 | $0.3444000 | $0.3618000 | $0.3754000 | $0.3290000 |
| 2019-10-02 | $0.3618000 | $0.4695000 | $0.4851000 | $0.3542000 |
| 2019-10-03 | $0.4695000 | $0.4973000 | $0.5131000 | $0.4476000 |
| 2019-10-04 | $0.4973000 | $0.4345000 | $0.5168000 | $0.4141000 |
| 2019-10-05 | $0.4345000 | $0.4111000 | $0.4442000 | $0.4017000 |
| 2019-10-06 | $0.4111000 | $0.3596000 | $0.3957000 | $0.3591000 |
| 2019-10-07 | $0.3596000 | $0.3705000 | $0.3917000 | $0.3678000 |
| 2019-10-08 | $0.3705000 | $0.3868000 | $0.4009000 | $0.3662000 |
| 2019-10-09 | $0.3868000 | $0.3853000 | $0.4341000 | $0.3770000 |
| 2019-10-10 | $0.3853000 | $0.3639000 | $0.3850000 | $0.3568000 |
| 2019-10-11 | $0.3639000 | $0.3371000 | $0.3436000 | $0.3210000 |
| 2019-10-12 | $0.3371000 | $0.3467000 | $0.3467000 | $0.3328000 |
| 2019-10-13 | $0.3467000 | $0.3421000 | $0.3515000 | $0.3355000 |
| 2019-10-14 | $0.3421000 | $0.3522000 | $0.3655000 | $0.3431000 |
| 2019-10-15 | $0.3522000 | $0.3336000 | $0.3463000 | $0.3306000 |
| 2019-10-16 | $0.3336000 | $0.3146000 | $0.3277000 | $0.3004000 |
| 2019-10-17 | $0.3146000 | $0.3199000 | $0.3238000 | $0.3138000 |
| 2019-10-18 | $0.3199000 | $0.3074000 | $0.3138000 | $0.2984000 |
| 2019-10-19 | $0.3074000 | $0.3020000 | $0.3058000 | $0.2979000 |
| 2019-10-20 | $0.3020000 | $0.3074000 | $0.3237000 | $0.2965000 |
| 2019-10-21 | $0.3074000 | $0.3070000 | $0.3079000 | $0.2944000 |
| 2019-10-22 | $0.3070000 | $0.3067000 | $0.3090000 | $0.2902000 |
| 2019-10-23 | $0.3067000 | $0.2765000 | $0.2979000 | $0.2732000 |
| 2019-10-24 | $0.2765000 | $0.2956000 | $0.3046000 | $0.2667000 |
| 2019-10-25 | $0.2956000 | $0.3112000 | $0.3490000 | $0.3100000 |
| 2019-10-26 | $0.3112000 | $0.3009000 | $0.3144000 | $0.2737000 |
| 2019-10-27 | $0.3009000 | $0.3176000 | $0.3248000 | $0.2986000 |
| 2019-10-28 | $0.3176000 | $0.3536000 | $0.3658000 | $0.3068000 |
| 2019-10-29 | $0.3536000 | $0.3432000 | $0.3759000 | $0.3329000 |
| 2019-10-30 | $0.3432000 | $0.3505000 | $0.3729000 | $0.3268000 |
| 2019-10-31 | $0.3505000 | $0.3641000 | $0.3765000 | $0.3487000 |
| 2019-11-01 | $0.3641000 | $0.3738000 | $0.3784000 | $0.3475000 |
| 2019-11-02 | $0.3738000 | $0.4166000 | $0.4447000 | $0.3722000 |
| 2019-11-03 | $0.4166000 | $0.4044000 | $0.4150000 | $0.3866000 |
| 2019-11-04 | $0.4044000 | $0.3817000 | $0.4146000 | $0.3655000 |
| 2019-11-05 | $0.3817000 | $0.3840000 | $0.3991000 | $0.3721000 |
| 2019-11-06 | $0.3840000 | $0.3815000 | $0.3913000 | $0.3720000 |
| 2019-11-07 | $0.3815000 | $0.3593000 | $0.3721000 | $0.3466000 |
| 2019-11-08 | $0.3593000 | $0.3528000 | $0.3541000 | $0.3339000 |
| 2019-11-09 | $0.3528000 | $0.3512000 | $0.3630000 | $0.3471000 |
| 2019-11-10 | $0.3512000 | $0.3576000 | $0.3625000 | $0.3485000 |
| 2019-11-11 | $0.3576000 | $0.3469000 | $0.3493000 | $0.3376000 |
| 2019-11-12 | $0.3469000 | $0.3476000 | $0.3616000 | $0.3401000 |
| 2019-11-13 | $0.3476000 | $0.3489000 | $0.3546000 | $0.3454000 |
| 2019-11-14 | $0.3489000 | $0.3437000 | $0.3481000 | $0.3335000 |
| 2019-11-15 | $0.3437000 | $0.3563000 | $0.3626000 | $0.3325000 |
| 2019-11-16 | $0.3563000 | $0.3583000 | $0.3687000 | $0.3554000 |
| 2019-11-17 | $0.3583000 | $0.3509000 | $0.3614000 | $0.3478000 |
| 2019-11-18 | $0.3509000 | $0.3393000 | $0.3467000 | $0.3313000 |
| 2019-11-19 | $0.3393000 | $0.3306000 | $0.3359000 | $0.3167000 |
| 2019-11-20 | $0.3306000 | $0.3240000 | $0.3303000 | $0.3146000 |
| 2019-11-21 | $0.3240000 | $0.3037000 | $0.3143000 | $0.2884000 |
| 2019-11-22 | $0.3037000 | $0.2937000 | $0.3025000 | $0.2758000 |
| 2019-11-23 | $0.2937000 | $0.3001000 | $0.3019000 | $0.2919000 |
| 2019-11-24 | $0.3001000 | $0.2728000 | $0.2787000 | $0.2682000 |
| 2019-11-25 | $0.2728000 | $0.2787000 | $0.2921000 | $0.2711000 |
| 2019-11-26 | $0.2787000 | $0.2959000 | $0.3027000 | $0.2784000 |
| 2019-11-27 | $0.2959000 | $0.3275000 | $0.3275000 | $0.2974000 |
| 2019-11-28 | $0.3275000 | $0.3109000 | $0.3241000 | $0.3072000 |
| 2019-11-29 | $0.3109000 | $0.3193000 | $0.3268000 | $0.3116000 |
| 2019-11-30 | $0.3193000 | $0.3061000 | $0.3170000 | $0.3032000 |
| 2019-12-01 | $0.3061000 | $0.2935000 | $0.3097000 | $0.2932000 |
| 2019-12-02 | $0.2935000 | $0.2936000 | $0.2999000 | $0.2887000 |
| 2019-12-03 | $0.2936000 | $0.3009000 | $0.3043000 | $0.2894000 |
| 2019-12-04 | $0.3009000 | $0.2915000 | $0.2973000 | $0.2869000 |
| 2019-12-05 | $0.2915000 | $0.3039000 | $0.3041000 | $0.2922000 |
| 2019-12-06 | $0.3039000 | $0.3084000 | $0.3197000 | $0.3015000 |
| 2019-12-07 | $0.3084000 | $0.3067000 | $0.3120000 | $0.3006000 |
| 2019-12-08 | $0.3067000 | $0.3118000 | $0.3145000 | $0.3005000 |
| 2019-12-09 | $0.3118000 | $0.2998000 | $0.3159000 | $0.2973000 |
| 2019-12-10 | $0.2998000 | $0.2828000 | $0.2962000 | $0.2714000 |
| 2019-12-11 | $0.2828000 | $0.2845000 | $0.2846000 | $0.2711000 |
| 2019-12-12 | $0.2845000 | $0.2760000 | $0.2894000 | $0.2718000 |
| 2019-12-13 | $0.2760000 | $0.2701000 | $0.2778000 | $0.2682000 |
| 2019-12-14 | $0.2701000 | $0.2647000 | $0.2716000 | $0.2609000 |
| 2019-12-15 | $0.2647000 | $0.2702000 | $0.2711000 | $0.2606000 |
| 2019-12-16 | $0.2702000 | $0.2536000 | $0.2922000 | $0.2509000 |
| 2019-12-17 | $0.2536000 | $0.2429000 | $0.2547000 | $0.2334000 |
| 2019-12-18 | $0.2429000 | $0.2596000 | $0.2715000 | $0.2571000 |
| 2019-12-19 | $0.2596000 | $0.2523000 | $0.2582000 | $0.2458000 |
| 2019-12-20 | $0.2523000 | $0.2542000 | $0.2644000 | $0.2485000 |
| 2019-12-21 | $0.2542000 | $0.2516000 | $0.2550000 | $0.2488000 |
| 2019-12-22 | $0.2516000 | $0.2553000 | $0.2659000 | $0.2511000 |
| 2019-12-23 | $0.2553000 | $0.2416000 | $0.2493000 | $0.2399000 |
| 2019-12-24 | $0.2416000 | $0.2459000 | $0.2493000 | $0.2399000 |
| 2019-12-25 | $0.2459000 | $0.2454000 | $0.2458000 | $0.2402000 |
| 2019-12-26 | $0.2454000 | $0.2404000 | $0.2471000 | $0.2361000 |
| 2019-12-27 | $0.2404000 | $0.2444000 | $0.2502000 | $0.2405000 |
| 2019-12-28 | $0.2444000 | $0.2428000 | $0.2496000 | $0.2417000 |
| 2019-12-29 | $0.2428000 | $0.2437000 | $0.2608000 | $0.2406000 |
| 2019-12-30 | $0.2437000 | $0.2411000 | $0.2468000 | $0.2360000 |
| 2019-12-31 | $0.2411000 | $0.2283000 | $0.2377000 | $0.2248000 |
| 2020-01-01 | $0.2283000 | $0.2287000 | $0.2369000 | $0.2237000 |
| 2020-01-02 | $0.2287000 | $0.2147000 | $0.2260000 | $0.2101000 |
| 2020-01-03 | $0.2147000 | $0.2233000 | $0.2308000 | $0.2215000 |
| 2020-01-04 | $0.2233000 | $0.2329000 | $0.2340000 | $0.2225000 |
| 2020-01-05 | $0.2329000 | $0.2294000 | $0.2422000 | $0.2266000 |
| 2020-01-06 | $0.2294000 | $0.2317000 | $0.2451000 | $0.2274000 |
| 2020-01-07 | $0.2317000 | $0.2291000 | $0.2387000 | $0.2241000 |
| 2020-01-08 | $0.2291000 | $0.2244000 | $0.2304000 | $0.2100000 |
| 2020-01-09 | $0.2244000 | $0.2179000 | $0.2239000 | $0.2166000 |
| 2020-01-10 | $0.2179000 | $0.2143000 | $0.2356000 | $0.2127000 |
| 2020-01-11 | $0.2143000 | $0.2156000 | $0.2216000 | $0.2110000 |
| 2020-01-12 | $0.2156000 | $0.2216000 | $0.2266000 | $0.2159000 |
| 2020-01-13 | $0.2216000 | $0.2174000 | $0.2265000 | $0.2153000 |
| 2020-01-14 | $0.2174000 | $0.2193000 | $0.2511000 | $0.2174000 |
| 2020-01-15 | $0.2193000 | $0.2458000 | $0.2558000 | $0.2091000 |
| 2020-01-16 | $0.2458000 | $0.2806000 | $0.3216000 | $0.2412000 |
| 2020-01-17 | $0.2806000 | $0.2804000 | $0.3055000 | $0.2733000 |
| 2020-01-18 | $0.2804000 | $0.2652000 | $0.3045000 | $0.2610000 |
| 2020-01-19 | $0.2652000 | $0.2511000 | $0.2626000 | $0.2422000 |
| 2020-01-20 | $0.2511000 | $0.2540000 | $0.2583000 | $0.2473000 |
| 2020-01-21 | $0.2540000 | $0.2518000 | $0.2605000 | $0.2496000 |
| 2020-01-22 | $0.2518000 | $0.2470000 | $0.2547000 | $0.2423000 |
| 2020-01-23 | $0.2470000 | $0.2361000 | $0.2433000 | $0.2326000 |
| 2020-01-24 | $0.2361000 | $0.2308000 | $0.2370000 | $0.2305000 |
| 2020-01-25 | $0.2308000 | $0.2434000 | $0.2495000 | $0.2267000 |
| 2020-01-26 | $0.2434000 | $0.2447000 | $0.2566000 | $0.2434000 |
| 2020-01-27 | $0.2447000 | $0.2429000 | $0.2505000 | $0.2417000 |
| 2020-01-28 | $0.2429000 | $0.2469000 | $0.2547000 | $0.2452000 |
| 2020-01-29 | $0.2469000 | $0.2369000 | $0.2529000 | $0.2329000 |
| 2020-01-30 | $0.2369000 | $0.2404000 | $0.2590000 | $0.2398000 |
| 2020-01-31 | $0.2404000 | $0.2400000 | $0.2450000 | $0.2337000 |
| 2020-02-01 | $0.2400000 | $0.2751000 | $0.2790000 | $0.2400000 |
| 2020-02-02 | $0.2751000 | $0.2547000 | $0.2992000 | $0.2547000 |
| 2020-02-03 | $0.2547000 | $0.2647000 | $0.2718000 | $0.2535000 |
| 2020-02-04 | $0.2647000 | $0.3439000 | $0.3750000 | $0.2610000 |
| 2020-02-05 | $0.3439000 | $0.3221000 | $0.4036000 | $0.3115000 |
| 2020-02-06 | $0.3221000 | $0.3325000 | $0.3557000 | $0.3221000 |
| 2020-02-07 | $0.3325000 | $0.3267000 | $0.3497000 | $0.3260000 |
| 2020-02-08 | $0.3267000 | $0.3161000 | $0.3335000 | $0.3060000 |
| 2020-02-09 | $0.3161000 | $0.3365000 | $0.3463000 | $0.3210000 |
| 2020-02-10 | $0.3365000 | $0.3556000 | $0.3592000 | $0.3257000 |
| 2020-02-11 | $0.3556000 | $0.3574000 | $0.3795000 | $0.3515000 |
| 2020-02-12 | $0.3574000 | $0.3609000 | $0.4058000 | $0.3571000 |
| 2020-02-13 | $0.3609000 | $0.3942000 | $0.4053000 | $0.3550000 |
| 2020-02-14 | $0.3942000 | $0.4507000 | $0.5259000 | $0.4095000 |
| 2020-02-15 | $0.4507000 | $0.4267000 | $0.4990000 | $0.4060000 |
| 2020-02-16 | $0.4267000 | $0.3891000 | $0.4242000 | $0.3650000 |
| 2020-02-17 | $0.3891000 | $0.3694000 | $0.4034000 | $0.3651000 |
| 2020-02-18 | $0.3694000 | $0.3752000 | $0.3998000 | $0.3715000 |
| 2020-02-19 | $0.3752000 | $0.3410000 | $0.3547000 | $0.3369000 |
| 2020-02-20 | $0.3410000 | $0.3505000 | $0.3685000 | $0.3363000 |
| 2020-02-21 | $0.3505000 | $0.3639000 | $0.3649000 | $0.3482000 |
| 2020-02-22 | $0.3639000 | $0.3413000 | $0.3609000 | $0.3373000 |
| 2020-02-23 | $0.3413000 | $0.3567000 | $0.3649000 | $0.3509000 |
| 2020-02-24 | $0.3567000 | $0.3332000 | $0.3455000 | $0.3322000 |
| 2020-02-25 | $0.3332000 | $0.3029000 | $0.3140000 | $0.2913000 |
| 2020-02-26 | $0.3029000 | $0.2716000 | $0.2752000 | $0.2539000 |
| 2020-02-27 | $0.2716000 | $0.2865000 | $0.2961000 | $0.2726000 |
| 2020-02-28 | $0.2865000 | $0.2899000 | $0.3013000 | $0.2822000 |
| 2020-02-29 | $0.2899000 | $0.2878000 | $0.2878000 | $0.2712000 |
| 2020-03-01 | $0.2878000 | $0.2989000 | $0.3052000 | $0.2819000 |
| 2020-03-02 | $0.2989000 | $0.3163000 | $0.3319000 | $0.3094000 |
| 2020-03-03 | $0.3163000 | $0.3325000 | $0.3412000 | $0.2987000 |
| 2020-03-04 | $0.3325000 | $0.3116000 | $0.3352000 | $0.3080000 |
| 2020-03-05 | $0.3116000 | $0.3206000 | $0.3328000 | $0.3124000 |
| 2020-03-06 | $0.3206000 | $0.3242000 | $0.3465000 | $0.3234000 |
| 2020-03-07 | $0.3242000 | $0.3120000 | $0.3179000 | $0.2944000 |
| 2020-03-08 | $0.3120000 | $0.2562000 | $0.2646000 | $0.2516000 |
| 2020-03-09 | $0.2562000 | $0.2709000 | $0.2788000 | $0.2567000 |
| 2020-03-10 | $0.2709000 | $0.2678000 | $0.2708000 | $0.2614000 |
| 2020-03-11 | $0.2678000 | $0.2566000 | $0.2648000 | $0.2533000 |
| 2020-03-12 | $0.2566000 | $0.1502000 | $0.1610000 | $0.1381000 |
| 2020-03-13 | $0.1502000 | $0.1730000 | $0.1864000 | $0.1520000 |
| 2020-03-14 | $0.1730000 | $0.1697000 | $0.1715000 | $0.1552000 |
| 2020-03-15 | $0.1697000 | $0.1771000 | $0.1831000 | $0.1710000 |
| 2020-03-16 | $0.1771000 | $0.1507000 | $0.1615000 | $0.1469000 |
| 2020-03-17 | $0.1507000 | $0.1606000 | $0.1644000 | $0.1550000 |
| 2020-03-18 | $0.1606000 | $0.1831000 | $0.2164000 | $0.1552000 |
| 2020-03-19 | $0.1831000 | $0.2124000 | $0.2677000 | $0.2025000 |
| 2020-03-20 | $0.2124000 | $0.2030000 | $0.2146000 | $0.1957000 |
| 2020-03-21 | $0.2030000 | $0.2064000 | $0.2102000 | $0.1978000 |
| 2020-03-22 | $0.2064000 | $0.1860000 | $0.1922000 | $0.1811000 |
| 2020-03-23 | $0.1860000 | $0.2050000 | $0.2152000 | $0.2006000 |
| 2020-03-24 | $0.2050000 | $0.2076000 | $0.2193000 | $0.2003000 |
| 2020-03-25 | $0.2076000 | $0.3207000 | $0.3407000 | $0.2002000 |
| 2020-03-26 | $0.3207000 | $0.3025000 | $0.5003000 | $0.2975000 |
| 2020-03-27 | $0.3025000 | $0.3418000 | $0.3872000 | $0.2697000 |
| 2020-03-28 | $0.3418000 | $0.3549000 | $0.3809000 | $0.3341000 |
| 2020-03-29 | $0.3549000 | $0.3892000 | $0.3984000 | $0.2956000 |
| 2020-03-30 | $0.3892000 | $0.3160000 | $0.5423000 | $0.3068000 |
| 2020-03-31 | $0.3160000 | $0.2996000 | $0.3287000 | $0.2946000 |
| 2020-04-01 | $0.2996000 | $0.2873000 | $0.3064000 | $0.2735000 |
| 2020-04-02 | $0.2873000 | $0.2798000 | $0.2990000 | $0.2665000 |
| 2020-04-03 | $0.2798000 | $0.2900000 | $0.2966000 | $0.2723000 |
| 2020-04-04 | $0.2900000 | $0.2901000 | $0.3134000 | $0.2845000 |
| 2020-04-05 | $0.2901000 | $0.2748000 | $0.2912000 | $0.2736000 |
| 2020-04-06 | $0.2748000 | $0.2868000 | $0.3328000 | $0.2847000 |
| 2020-04-07 | $0.2868000 | $0.2779000 | $0.2814000 | $0.2638000 |
| 2020-04-08 | $0.2779000 | $0.2858000 | $0.2955000 | $0.2787000 |
| 2020-04-09 | $0.2858000 | $0.2765000 | $0.2834000 | $0.2756000 |
| 2020-04-10 | $0.2765000 | $0.2484000 | $0.2625000 | $0.2438000 |
| 2020-04-11 | $0.2484000 | $0.2532000 | $0.2602000 | $0.2445000 |
| 2020-04-12 | $0.2532000 | $0.2545000 | $0.2627000 | $0.2496000 |
| 2020-04-13 | $0.2545000 | $0.2498000 | $0.2562000 | $0.2478000 |
| 2020-04-14 | $0.2498000 | $0.2550000 | $0.2601000 | $0.2514000 |
| 2020-04-15 | $0.2550000 | $0.2436000 | $0.2491000 | $0.2397000 |
| 2020-04-16 | $0.2436000 | $0.2549000 | $0.2791000 | $0.2508000 |
| 2020-04-17 | $0.2549000 | $0.2505000 | $0.2582000 | $0.2474000 |
| 2020-04-18 | $0.2505000 | $0.2579000 | $0.3112000 | $0.2365000 |
| 2020-04-19 | $0.2579000 | $0.2828000 | $0.2995000 | $0.2299000 |
| 2020-04-20 | $0.2828000 | $0.3194000 | $0.3443000 | $0.2550000 |
| 2020-04-21 | $0.3194000 | $0.2902000 | $0.3276000 | $0.2847000 |
| 2020-04-22 | $0.2902000 | $0.2951000 | $0.3145000 | $0.2919000 |
| 2020-04-23 | $0.2951000 | $0.2878000 | $0.3030000 | $0.2828000 |
| 2020-04-24 | $0.2878000 | $0.2922000 | $0.2973000 | $0.2866000 |
| 2020-04-25 | $0.2922000 | $0.2997000 | $0.3157000 | $0.2957000 |
| 2020-04-26 | $0.2997000 | $0.2990000 | $0.3066000 | $0.2979000 |
| 2020-04-27 | $0.2990000 | $0.3080000 | $0.3274000 | $0.2942000 |
| 2020-04-28 | $0.3080000 | $0.3114000 | $0.3213000 | $0.3038000 |
| 2020-04-29 | $0.3114000 | $0.3261000 | $0.3813000 | $0.3166000 |
| 2020-04-30 | $0.3261000 | $0.3040000 | $0.3121000 | $0.2929000 |
| 2020-05-01 | $0.3040000 | $0.3099000 | $0.3301000 | $0.3029000 |
| 2020-05-02 | $0.3099000 | $0.3099000 | $0.3161000 | $0.3047000 |
| 2020-05-03 | $0.3099000 | $0.2979000 | $0.3090000 | $0.2941000 |
| 2020-05-04 | $0.2979000 | $0.2955000 | $0.3119000 | $0.2934000 |
| 2020-05-05 | $0.2955000 | $0.2975000 | $0.2998000 | $0.2914000 |
| 2020-05-06 | $0.2975000 | $0.2887000 | $0.2891000 | $0.2781000 |
| 2020-05-07 | $0.2887000 | $0.2948000 | $0.3092000 | $0.2867000 |
| 2020-05-08 | $0.2948000 | $0.3067000 | $0.3165000 | $0.2888000 |
| 2020-05-09 | $0.3067000 | $0.2969000 | $0.3059000 | $0.2960000 |
| 2020-05-10 | $0.2969000 | $0.2797000 | $0.2806000 | $0.2605000 |
| 2020-05-11 | $0.2797000 | $0.2706000 | $0.2777000 | $0.2656000 |
| 2020-05-12 | $0.2706000 | $0.2780000 | $0.2807000 | $0.2719000 |
| 2020-05-13 | $0.2780000 | $0.2836000 | $0.2964000 | $0.2816000 |
| 2020-05-14 | $0.2836000 | $0.2895000 | $0.3129000 | $0.2785000 |
| 2020-05-15 | $0.2895000 | $0.2803000 | $0.2852000 | $0.2733000 |
| 2020-05-16 | $0.2803000 | $0.2865000 | $0.2913000 | $0.2807000 |
| 2020-05-17 | $0.2865000 | $0.2879000 | $0.3026000 | $0.2836000 |
| 2020-05-18 | $0.2879000 | $0.2925000 | $0.2987000 | $0.2880000 |
| 2020-05-19 | $0.2925000 | $0.2968000 | $0.3024000 | $0.2923000 |
| 2020-05-20 | $0.2968000 | $0.3007000 | $0.3116000 | $0.2885000 |
| 2020-05-21 | $0.3007000 | $0.3070000 | $0.3090000 | $0.2812000 |
| 2020-05-22 | $0.3070000 | $0.3155000 | $0.3348000 | $0.3072000 |
| 2020-05-23 | $0.3155000 | $0.3119000 | $0.3150000 | $0.3038000 |
| 2020-05-24 | $0.3119000 | $0.2905000 | $0.3015000 | $0.2883000 |
| 2020-05-25 | $0.2905000 | $0.3100000 | $0.3129000 | $0.2939000 |
| 2020-05-26 | $0.3100000 | $0.3237000 | $0.3345000 | $0.3052000 |
| 2020-05-27 | $0.3237000 | $0.3086000 | $0.3394000 | $0.3073000 |
| 2020-05-28 | $0.3086000 | $0.3148000 | $0.3357000 | $0.3124000 |
| 2020-05-29 | $0.3148000 | $0.3136000 | $0.3152000 | $0.3057000 |
| 2020-05-30 | $0.3136000 | $0.3203000 | $0.3466000 | $0.3191000 |
| 2020-05-31 | $0.3203000 | $0.3142000 | $0.3219000 | $0.3017000 |
| 2020-06-01 | $0.3142000 | $0.3155000 | $0.3366000 | $0.3145000 |
| 2020-06-02 | $0.3155000 | $0.3092000 | $0.3163000 | $0.3018000 |
| 2020-06-03 | $0.3092000 | $0.3128000 | $0.3209000 | $0.3125000 |
| 2020-06-04 | $0.3128000 | $0.3151000 | $0.3200000 | $0.3100000 |
| 2020-06-05 | $0.3151000 | $0.3152000 | $0.3183000 | $0.3073000 |
| 2020-06-06 | $0.3152000 | $0.3302000 | $0.3316000 | $0.3135000 |
| 2020-06-07 | $0.3302000 | $0.3292000 | $0.3414000 | $0.3231000 |
| 2020-06-08 | $0.3292000 | $0.3401000 | $0.3771000 | $0.3315000 |
| 2020-06-09 | $0.3401000 | $0.3445000 | $0.3504000 | $0.3314000 |
| 2020-06-10 | $0.3445000 | $0.3467000 | $0.3574000 | $0.3385000 |
| 2020-06-11 | $0.3467000 | $0.3066000 | $0.3260000 | $0.3020000 |
| 2020-06-12 | $0.3066000 | $0.3183000 | $0.3228000 | $0.3119000 |
| 2020-06-13 | $0.3183000 | $0.3263000 | $0.3271000 | $0.3166000 |
| 2020-06-14 | $0.3263000 | $0.3085000 | $0.3205000 | $0.3041000 |
| 2020-06-15 | $0.3085000 | $0.3107000 | $0.3137000 | $0.2977000 |
| 2020-06-16 | $0.3107000 | $0.3248000 | $0.3293000 | $0.3144000 |
| 2020-06-17 | $0.3248000 | $0.3219000 | $0.3305000 | $0.3203000 |
| 2020-06-18 | $0.3219000 | $0.3307000 | $0.3358000 | $0.3184000 |
| 2020-06-19 | $0.3307000 | $0.3298000 | $0.3392000 | $0.3209000 |
| 2020-06-20 | $0.3298000 | $0.3271000 | $0.3353000 | $0.3246000 |
| 2020-06-21 | $0.3271000 | $0.3233000 | $0.3379000 | $0.3224000 |
| 2020-06-22 | $0.3233000 | $0.3263000 | $0.3482000 | $0.3212000 |
| 2020-06-23 | $0.3263000 | $0.3261000 | $0.3319000 | $0.3195000 |
| 2020-06-24 | $0.3261000 | $0.3120000 | $0.3169000 | $0.3038000 |
| 2020-06-25 | $0.3120000 | $0.3100000 | $0.3118000 | $0.3037000 |
| 2020-06-26 | $0.3100000 | $0.3167000 | $0.3189000 | $0.3043000 |
| 2020-06-27 | $0.3167000 | $0.2954000 | $0.3113000 | $0.2904000 |
| 2020-06-28 | $0.2954000 | $0.3028000 | $0.3051000 | $0.2963000 |
| 2020-06-29 | $0.3028000 | $0.3051000 | $0.3094000 | $0.2980000 |
| 2020-06-30 | $0.3051000 | $0.3106000 | $0.3203000 | $0.2998000 |
| 2020-07-01 | $0.3106000 | $0.3184000 | $0.3274000 | $0.3112000 |
| 2020-07-02 | $0.3184000 | $0.3046000 | $0.3155000 | $0.2992000 |
| 2020-07-03 | $0.3046000 | $0.3080000 | $0.3080000 | $0.3010000 |
| 2020-07-04 | $0.3080000 | $0.3050000 | $0.3197000 | $0.3050000 |
| 2020-07-05 | $0.3050000 | $0.3074000 | $0.3154000 | $0.3028000 |
| 2020-07-06 | $0.3074000 | $0.3162000 | $0.3259000 | $0.3138000 |
| 2020-07-07 | $0.3162000 | $0.3128000 | $0.3193000 | $0.3107000 |
| 2020-07-08 | $0.3128000 | $0.3294000 | $0.3341000 | $0.3212000 |
| 2020-07-09 | $0.3294000 | $0.3292000 | $0.3319000 | $0.3145000 |
| 2020-07-10 | $0.3292000 | $0.3360000 | $0.3490000 | $0.3225000 |
| 2020-07-11 | $0.3360000 | $0.3369000 | $0.3436000 | $0.3275000 |
| 2020-07-12 | $0.3369000 | $0.3329000 | $0.3419000 | $0.3327000 |
| 2020-07-13 | $0.3329000 | $0.3260000 | $0.3322000 | $0.3205000 |
| 2020-07-14 | $0.3260000 | $0.3294000 | $0.3313000 | $0.3224000 |
| 2020-07-15 | $0.3294000 | $0.3231000 | $0.3300000 | $0.3200000 |
| 2020-07-16 | $0.3231000 | $0.3257000 | $0.3271000 | $0.3126000 |
| 2020-07-17 | $0.3257000 | $0.3438000 | $0.3524000 | $0.3180000 |
| 2020-07-18 | $0.3438000 | $0.3420000 | $0.3696000 | $0.3363000 |
| 2020-07-19 | $0.3420000 | $0.3392000 | $0.3552000 | $0.3392000 |
| 2020-07-20 | $0.3392000 | $0.3434000 | $0.3594000 | $0.3311000 |
| 2020-07-21 | $0.3434000 | $0.3536000 | $0.3666000 | $0.3373000 |
| 2020-07-22 | $0.3536000 | $0.3743000 | $0.4282000 | $0.3632000 |
| 2020-07-23 | $0.3743000 | $0.3666000 | $0.4126000 | $0.3492000 |
| 2020-07-24 | $0.3666000 | $0.3512000 | $0.3761000 | $0.3459000 |
| 2020-07-25 | $0.3512000 | $0.3469000 | $0.3968000 | $0.3414000 |
| 2020-07-26 | $0.3469000 | $0.3420000 | $0.3626000 | $0.3314000 |
| 2020-07-27 | $0.3420000 | $0.3230000 | $0.3553000 | $0.3027000 |
| 2020-07-28 | $0.3230000 | $0.3286000 | $0.3387000 | $0.3124000 |
| 2020-07-29 | $0.3286000 | $0.3374000 | $0.3456000 | $0.3215000 |
| 2020-07-30 | $0.3374000 | $0.3346000 | $0.3705000 | $0.3292000 |
| 2020-07-31 | $0.3346000 | $0.3257000 | $0.3527000 | $0.3257000 |
| 2020-08-01 | $0.3257000 | $0.3328000 | $0.3762000 | $0.3301000 |
| 2020-08-02 | $0.3328000 | $0.3303000 | $0.3347000 | $0.3035000 |
| 2020-08-03 | $0.3303000 | $0.3324000 | $0.3429000 | $0.3193000 |
| 2020-08-04 | $0.3324000 | $0.3348000 | $0.3387000 | $0.3243000 |
| 2020-08-05 | $0.3348000 | $0.3325000 | $0.3474000 | $0.3253000 |
| 2020-08-06 | $0.3325000 | $0.3394000 | $0.3394000 | $0.3244000 |
| 2020-08-07 | $0.3394000 | $0.3386000 | $0.3458000 | $0.3226000 |
| 2020-08-08 | $0.3386000 | $0.3514000 | $0.3590000 | $0.3459000 |
| 2020-08-09 | $0.3514000 | $0.3571000 | $0.3626000 | $0.3399000 |
| 2020-08-10 | $0.3571000 | $0.3574000 | $0.3622000 | $0.3440000 |
| 2020-08-11 | $0.3574000 | $0.3683000 | $0.3805000 | $0.3373000 |
| 2020-08-12 | $0.3683000 | $0.3674000 | $0.3864000 | $0.3628000 |
| 2020-08-13 | $0.3674000 | $0.3735000 | $0.4097000 | $0.3638000 |
| 2020-08-14 | $0.3735000 | $0.3745000 | $0.4056000 | $0.3692000 |
| 2020-08-15 | $0.3745000 | $0.3911000 | $0.3954000 | $0.3638000 |
| 2020-08-16 | $0.3911000 | $0.3887000 | $0.4000000 | $0.3822000 |
| 2020-08-17 | $0.3887000 | $0.3950000 | $0.4032000 | $0.3761000 |
| 2020-08-18 | $0.3950000 | $0.3759000 | $0.3915000 | $0.3683000 |
| 2020-08-19 | $0.3759000 | $0.3516000 | $0.3642000 | $0.3430000 |
| 2020-08-20 | $0.3516000 | $0.3724000 | $0.3728000 | $0.3545000 |
| 2020-08-21 | $0.3724000 | $0.3833000 | $0.3911000 | $0.3457000 |
| 2020-08-22 | $0.3833000 | $0.4085000 | $0.4722000 | $0.3840000 |
| 2020-08-23 | $0.4085000 | $0.4005000 | $0.4216000 | $0.3985000 |
| 2020-08-24 | $0.4005000 | $0.4060000 | $0.4235000 | $0.4011000 |
| 2020-08-25 | $0.4060000 | $0.3734000 | $0.3914000 | $0.3642000 |
| 2020-08-26 | $0.3734000 | $0.3837000 | $0.3876000 | $0.3667000 |
| 2020-08-27 | $0.3837000 | $0.3625000 | $0.3809000 | $0.3475000 |
| 2020-08-28 | $0.3625000 | $0.3706000 | $0.3872000 | $0.3706000 |
| 2020-08-29 | $0.3706000 | $0.3796000 | $0.3796000 | $0.3641000 |
| 2020-08-30 | $0.3796000 | $0.3814000 | $0.4106000 | $0.3806000 |
| 2020-08-31 | $0.3814000 | $0.3733000 | $0.3920000 | $0.3655000 |
| 2020-09-01 | $0.3733000 | $0.3654000 | $0.4111000 | $0.3564000 |
| 2020-09-02 | $0.3654000 | $0.3461000 | $0.3629000 | $0.3343000 |
| 2020-09-03 | $0.3461000 | $0.2849000 | $0.3106000 | $0.2846000 |
| 2020-09-04 | $0.2849000 | $0.3010000 | $0.3087000 | $0.2875000 |
| 2020-09-05 | $0.3010000 | $0.3047000 | $0.3185000 | $0.2615000 |
| 2020-09-06 | $0.3047000 | $0.3015000 | $0.3245000 | $0.2910000 |
| 2020-09-07 | $0.3015000 | $0.3006000 | $0.3095000 | $0.2950000 |
| 2020-09-08 | $0.3006000 | $0.2909000 | $0.2997000 | $0.2828000 |
| 2020-09-09 | $0.2909000 | $0.2999000 | $0.3080000 | $0.2960000 |
| 2020-09-10 | $0.2999000 | $0.3188000 | $0.3257000 | $0.3048000 |
| 2020-09-11 | $0.3188000 | $0.3302000 | $0.3527000 | $0.3153000 |
| 2020-09-12 | $0.3302000 | $0.3351000 | $0.3582000 | $0.3305000 |
| 2020-09-13 | $0.3351000 | $0.3319000 | $0.3513000 | $0.3147000 |
| 2020-09-14 | $0.3319000 | $0.3327000 | $0.3505000 | $0.3240000 |
| 2020-09-15 | $0.3327000 | $0.3099000 | $0.3213000 | $0.3023000 |
| 2020-09-16 | $0.3099000 | $0.3144000 | $0.3250000 | $0.3066000 |
| 2020-09-17 | $0.3144000 | $0.3155000 | $0.3354000 | $0.3100000 |
| 2020-09-18 | $0.3155000 | $0.3097000 | $0.3200000 | $0.3050000 |
| 2020-09-19 | $0.3097000 | $0.3075000 | $0.3164000 | $0.3029000 |
| 2020-09-20 | $0.3075000 | $0.3002000 | $0.3263000 | $0.2917000 |
| 2020-09-21 | $0.3002000 | $0.2858000 | $0.2888000 | $0.2752000 |
| 2020-09-22 | $0.2858000 | $0.2919000 | $0.2971000 | $0.2854000 |
| 2020-09-23 | $0.2919000 | $0.2811000 | $0.2840000 | $0.2715000 |
| 2020-09-24 | $0.2811000 | $0.2951000 | $0.3195000 | $0.2923000 |
| 2020-09-25 | $0.2951000 | $0.3041000 | $0.3073000 | $0.2968000 |
| 2020-09-26 | $0.3041000 | $0.3004000 | $0.3110000 | $0.2979000 |
| 2020-09-27 | $0.3004000 | $0.3040000 | $0.3094000 | $0.2976000 |
| 2020-09-28 | $0.3040000 | $0.3197000 | $0.3197000 | $0.2960000 |
| 2020-09-29 | $0.3197000 | $0.3185000 | $0.3329000 | $0.3160000 |
| 2020-09-30 | $0.3185000 | $0.3113000 | $0.3203000 | $0.3113000 |
| 2020-10-01 | $0.3113000 | $0.3058000 | $0.3079000 | $0.3015000 |
| 2020-10-02 | $0.3058000 | $0.2998000 | $0.3061000 | $0.2964000 |
| 2020-10-03 | $0.2998000 | $0.2982000 | $0.3003000 | $0.2951000 |
| 2020-10-04 | $0.2982000 | $0.3029000 | $0.3075000 | $0.3022000 |
| 2020-10-05 | $0.3029000 | $0.3043000 | $0.3262000 | $0.3004000 |
| 2020-10-06 | $0.3043000 | $0.2996000 | $0.2999000 | $0.2890000 |
| 2020-10-07 | $0.2996000 | $0.2985000 | $0.3149000 | $0.2961000 |
| 2020-10-08 | $0.2985000 | $0.3178000 | $0.3182000 | $0.3066000 |
| 2020-10-09 | $0.3178000 | $0.3420000 | $0.3515000 | $0.3307000 |
| 2020-10-10 | $0.3420000 | $0.3290000 | $0.3479000 | $0.3234000 |
| 2020-10-11 | $0.3290000 | $0.3298000 | $0.3343000 | $0.3283000 |
| 2020-10-12 | $0.3298000 | $0.3312000 | $0.3424000 | $0.3262000 |
| 2020-10-13 | $0.3312000 | $0.3269000 | $0.3299000 | $0.3223000 |
| 2020-10-14 | $0.3269000 | $0.3229000 | $0.3256000 | $0.3165000 |
| 2020-10-15 | $0.3229000 | $0.3287000 | $0.3374000 | $0.3219000 |
| 2020-10-16 | $0.3287000 | $0.3096000 | $0.3181000 | $0.3053000 |
| 2020-10-17 | $0.3096000 | $0.3169000 | $0.3221000 | $0.3121000 |
| 2020-10-18 | $0.3169000 | $0.3179000 | $0.3274000 | $0.3141000 |
| 2020-10-19 | $0.3179000 | $0.3077000 | $0.3187000 | $0.3077000 |
| 2020-10-20 | $0.3077000 | $0.3010000 | $0.3035000 | $0.2962000 |
| 2020-10-21 | $0.2998000 | $0.3116000 | $0.3256000 | $0.3062000 |
| 2020-10-22 | $0.3128000 | $0.3129000 | $0.3312000 | $0.3129000 |
| 2020-10-23 | $0.3129000 | $0.3260000 | $0.3285000 | $0.3088000 |
| 2020-10-24 | $0.3260000 | $0.3255000 | $0.3412000 | $0.3209000 |
| 2020-10-25 | $0.3255000 | $0.3141000 | $0.3206000 | $0.3108000 |
| 2020-10-26 | $0.3141000 | $0.3035000 | $0.3090000 | $0.2988000 |
| 2020-10-27 | $0.3050000 | $0.3085000 | $0.3212000 | $0.3005000 |
| 2020-10-28 | $0.3085000 | $0.2940000 | $0.3008000 | $0.2896000 |
| 2020-10-29 | $0.2978000 | $0.2984000 | $0.3015000 | $0.2918000 |
| 2020-10-30 | $0.2984000 | $0.2779000 | $0.2951000 | $0.2741000 |
| 2020-10-31 | $0.2779000 | $0.2843000 | $0.2939000 | $0.2769000 |
| 2020-11-01 | $0.2843000 | $0.2847000 | $0.2914000 | $0.2819000 |
| 2020-11-02 | $0.2847000 | $0.3004000 | $0.3146000 | $0.2678000 |
| 2020-11-03 | $0.3004000 | $0.2818000 | $0.3090000 | $0.2795000 |
| 2020-11-04 | $0.2818000 | $0.2770000 | $0.2923000 | $0.2750000 |
| 2020-11-05 | $0.2775000 | $0.2853000 | $0.3098000 | $0.2831000 |
| 2020-11-06 | $0.2860000 | $0.3030000 | $0.3217000 | $0.2993000 |
| 2020-11-07 | $0.3030000 | $0.2868000 | $0.2942000 | $0.2815000 |
| 2020-11-08 | $0.2856000 | $0.2940000 | $0.3050000 | $0.2909000 |
| 2020-11-09 | $0.2940000 | $0.2958000 | $0.2981000 | $0.2875000 |
| 2020-11-10 | $0.2951000 | $0.3097000 | $0.3120000 | $0.2994000 |
| 2020-11-11 | $0.3097000 | $0.3062000 | $0.3187000 | $0.3020000 |
| 2020-11-12 | $0.3062000 | $0.2943000 | $0.3087000 | $0.2943000 |
| 2020-11-13 | $0.2943000 | $0.3057000 | $0.3181000 | $0.3033000 |
| 2020-11-14 | $0.3057000 | $0.3176000 | $0.3347000 | $0.2946000 |
| 2020-11-15 | $0.3176000 | $0.3090000 | $0.3247000 | $0.3059000 |
| 2020-11-16 | $0.3090000 | $0.3109000 | $0.3298000 | $0.3072000 |
| 2020-11-17 | $0.3109000 | $0.3065000 | $0.3292000 | $0.3027000 |
| 2020-11-18 | $0.3065000 | $0.3016000 | $0.3083000 | $0.2973000 |
| 2020-11-19 | $0.3016000 | $0.2997000 | $0.3044000 | $0.2883000 |
| 2020-11-20 | $0.2997000 | $0.3047000 | $0.3257000 | $0.3022000 |
| 2020-11-21 | $0.3047000 | $0.3203000 | $0.3347000 | $0.3192000 |
| 2020-11-22 | $0.3203000 | $0.3186000 | $0.3416000 | $0.3119000 |
| 2020-11-23 | $0.3186000 | $0.3259000 | $0.3466000 | $0.3198000 |
| 2020-11-24 | $0.3259000 | $0.3540000 | $0.3624000 | $0.3201000 |
| 2020-11-25 | $0.3540000 | $0.3690000 | $0.4145000 | $0.3331000 |
| 2020-11-26 | $0.3690000 | $0.3293000 | $0.3428000 | $0.3127000 |
| 2020-11-27 | $0.3293000 | $0.3341000 | $0.3398000 | $0.3154000 |
| 2020-11-28 | $0.3341000 | $0.3416000 | $0.3588000 | $0.3330000 |
| 2020-11-29 | $0.3416000 | $0.3427000 | $0.3853000 | $0.3404000 |
| 2020-11-30 | $0.3427000 | $0.3481000 | $0.4030000 | $0.3469000 |
| 2020-12-01 | $0.3481000 | $0.3605000 | $0.3810000 | $0.3236000 |
| 2020-12-02 | $0.3605000 | $0.3739000 | $0.3871000 | $0.3566000 |
| 2020-12-03 | $0.3739000 | $0.3971000 | $0.4427000 | $0.3835000 |
| 2020-12-04 | $0.3971000 | $0.3474000 | $0.3656000 | $0.3372000 |
| 2020-12-05 | $0.3474000 | $0.3696000 | $0.3774000 | $0.3595000 |
| 2020-12-06 | $0.3696000 | $0.3601000 | $0.3727000 | $0.3559000 |
| 2020-12-07 | $0.3601000 | $0.3703000 | $0.3863000 | $0.3514000 |
| 2020-12-08 | $0.3703000 | $0.3895000 | $0.6059000 | $0.3473000 |
| 2020-12-09 | $0.3895000 | $0.3859000 | $0.4129000 | $0.3693000 |
| 2020-12-10 | $0.3859000 | $0.3635000 | $0.3758000 | $0.3557000 |
| 2020-12-11 | $0.3635000 | $0.3395000 | $0.3591000 | $0.3346000 |
| 2020-12-12 | $0.3395000 | $0.3546000 | $0.3625000 | $0.3478000 |
| 2020-12-13 | $0.3546000 | $0.3692000 | $0.3710000 | $0.3538000 |
| 2020-12-14 | $0.3692000 | $0.3635000 | $0.3676000 | $0.3553000 |
| 2020-12-15 | $0.3635000 | $0.3706000 | $0.3800000 | $0.3576000 |
| 2020-12-16 | $0.3706000 | $0.3712000 | $0.4037000 | $0.3654000 |
| 2020-12-17 | $0.3712000 | $0.3608000 | $0.3750000 | $0.3447000 |
| 2020-12-18 | $0.3608000 | $0.3829000 | $0.3999000 | $0.3613000 |
| 2020-12-19 | $0.3829000 | $0.4044000 | $0.5164000 | $0.3820000 |
| 2020-12-20 | $0.4044000 | $0.3772000 | $0.3969000 | $0.3669000 |
| 2020-12-21 | $0.3772000 | $0.3696000 | $0.3696000 | $0.3495000 |
| 2020-12-22 | $0.3696000 | $0.3677000 | $0.3893000 | $0.3632000 |
| 2020-12-23 | $0.3677000 | $0.3190000 | $0.3447000 | $0.3119000 |
| 2020-12-24 | $0.3190000 | $0.3435000 | $0.3607000 | $0.3325000 |
| 2020-12-25 | $0.3435000 | $0.3673000 | $0.3673000 | $0.3479000 |
| 2020-12-26 | $0.3673000 | $0.3600000 | $0.3740000 | $0.3460000 |
| 2020-12-27 | $0.3600000 | $0.3693000 | $0.4035000 | $0.3564000 |
| 2020-12-28 | $0.3693000 | $0.3619000 | $0.3940000 | $0.3582000 |
| 2020-12-29 | $0.3619000 | $0.3577000 | $0.3665000 | $0.3446000 |
| 2020-12-30 | $0.3577000 | $0.3702000 | $0.3755000 | $0.3507000 |
| 2020-12-31 | $0.3702000 | $0.4062000 | $0.4062000 | $0.3494000 |
| 2021-01-01 | $0.4062000 | $0.4011000 | $0.4033000 | $0.3741000 |
| 2021-01-02 | $0.4011000 | $0.3921000 | $0.4262000 | $0.3782000 |
| 2021-01-03 | $0.3921000 | $0.3934000 | $0.4962000 | $0.3758000 |
| 2021-01-04 | $0.3934000 | $0.3693000 | $0.4298000 | $0.3526000 |
| 2021-01-05 | $0.3693000 | $0.3718000 | $0.3971000 | $0.3563000 |
| 2021-01-06 | $0.3718000 | $0.3995000 | $0.4273000 | $0.3922000 |
| 2021-01-07 | $0.3995000 | $0.4179000 | $0.4743000 | $0.4007000 |
| 2021-01-08 | $0.4179000 | $0.4369000 | $0.4856000 | $0.4126000 |
| 2021-01-09 | $0.4369000 | $0.4480000 | $0.4749000 | $0.4390000 |
| 2021-01-10 | $0.4480000 | $0.4156000 | $0.4671000 | $0.3943000 |
| 2021-01-11 | $0.4156000 | $0.3700000 | $0.4103000 | $0.3483000 |
| 2021-01-12 | $0.3700000 | $0.3728000 | $0.3770000 | $0.3465000 |
| 2021-01-13 | $0.3728000 | $0.3909000 | $0.4067000 | $0.3864000 |
| 2021-01-14 | $0.3909000 | $0.4189000 | $0.4571000 | $0.4041000 |
| 2021-01-15 | $0.4189000 | $0.4185000 | $0.4290000 | $0.3741000 |
| 2021-01-16 | $0.4185000 | $0.4558000 | $0.4926000 | $0.4214000 |
| 2021-01-17 | $0.4558000 | $0.4491000 | $0.4688000 | $0.4232000 |
| 2021-01-18 | $0.4491000 | $0.4480000 | $0.4706000 | $0.4379000 |
| 2021-01-19 | $0.4480000 | $0.4363000 | $0.4883000 | $0.4199000 |
| 2021-01-20 | $0.4363000 | $0.4354000 | $0.4588000 | $0.4243000 |
| 2021-01-21 | $0.4354000 | $0.3757000 | $0.3812000 | $0.3479000 |
| 2021-01-22 | $0.3757000 | $0.3988000 | $0.4284000 | $0.3864000 |
| 2021-01-23 | $0.3988000 | $0.3961000 | $0.4036000 | $0.3838000 |
| 2021-01-24 | $0.3961000 | $0.4094000 | $0.4595000 | $0.4080000 |
| 2021-01-25 | $0.4094000 | $0.3942000 | $0.4008000 | $0.3639000 |
| 2021-01-26 | $0.3942000 | $0.4310000 | $0.4761000 | $0.3968000 |
| 2021-01-27 | $0.4310000 | $0.3861000 | $0.4258000 | $0.3787000 |
| 2021-01-28 | $0.3861000 | $0.4192000 | $0.4618000 | $0.4046000 |
| 2021-01-29 | $0.4192000 | $0.4165000 | $0.4399000 | $0.4082000 |
| 2021-01-30 | $0.4165000 | $0.4276000 | $0.4345000 | $0.4097000 |
| 2021-01-31 | $0.4276000 | $0.4192000 | $0.4232000 | $0.3995000 |
| 2021-02-01 | $0.4192000 | $0.4192000 | $0.4481000 | $0.4192000 |
| 2021-02-02 | $0.4192000 | $0.4436000 | $0.4708000 | $0.4284000 |
| 2021-02-03 | $0.4436000 | $0.4685000 | $0.5335000 | $0.4685000 |
| 2021-02-04 | $0.4685000 | $0.5288000 | $0.6134000 | $0.4489000 |
| 2021-02-05 | $0.5288000 | $0.7988000 | $1.09 | $0.5698000 |
| 2021-02-06 | $0.7988000 | $0.7019000 | $0.7791000 | $0.6666000 |
| 2021-02-07 | $0.7019000 | $0.6539000 | $0.7088000 | $0.6329000 |
| 2021-02-08 | $0.6539000 | $0.6661000 | $0.7187000 | $0.6398000 |
| 2021-02-09 | $0.6661000 | $0.7141000 | $0.7513000 | $0.6433000 |
| 2021-02-10 | $0.7141000 | $0.6972000 | $0.7111000 | $0.6536000 |
| 2021-02-11 | $0.6972000 | $0.7741000 | $0.8617000 | $0.6990000 |
| 2021-02-12 | $0.7741000 | $0.8984000 | $1.09 | $0.7988000 |
| 2021-02-13 | $0.8984000 | $0.8797000 | $0.9106000 | $0.8124000 |
| 2021-02-14 | $0.8797000 | $0.8294000 | $0.9051000 | $0.7933000 |
| 2021-02-15 | $0.8294000 | $0.7829000 | $0.8274000 | $0.7153000 |
| 2021-02-16 | $0.7829000 | $0.8148000 | $0.8861000 | $0.7844000 |
| 2021-02-17 | $0.8148000 | $0.8497000 | $0.8997000 | $0.7978000 |
| 2021-02-18 | $0.8497000 | $1.01 | $1.26 | $0.8903000 |
| 2021-02-19 | $1.01 | $1.03 | $1.06 | $0.9415000 |
| 2021-02-20 | $1.03 | $0.9671000 | $1.01 | $0.9384000 |
| 2021-02-21 | $0.9671000 | $1.10 | $1.26 | $0.9734000 |
| 2021-02-22 | $1.10 | $0.9904000 | $1.06 | $0.9121000 |
| 2021-02-23 | $0.9904000 | $0.7544000 | $0.9248000 | $0.7260000 |
| 2021-02-24 | $0.7544000 | $0.8191000 | $0.8597000 | $0.7525000 |
| 2021-02-25 | $0.8191000 | $0.8032000 | $0.8476000 | $0.7395000 |
| 2021-02-26 | $0.8032000 | $0.8792000 | $0.8792000 | $0.7476000 |
| 2021-02-27 | $0.8792000 | $1.13 | $1.73 | $0.8513000 |
| 2021-02-28 | $1.13 | $1.30 | $1.70 | $1.01 |
| 2021-03-01 | $1.30 | $1.38 | $1.69 | $1.29 |
| 2021-03-02 | $1.38 | $1.31 | $1.32 | $1.23 |
| 2021-03-03 | $1.31 | $1.33 | $1.41 | $1.27 |
| 2021-03-04 | $1.33 | $1.26 | $1.31 | $1.21 |
| 2021-03-05 | $1.26 | $1.24 | $1.28 | $1.20 |
| 2021-03-06 | $1.24 | $1.30 | $1.50 | $1.27 |
| 2021-03-07 | $1.30 | $1.33 | $1.42 | $1.29 |
| 2021-03-08 | $1.33 | $1.32 | $1.41 | $1.31 |
| 2021-03-09 | $1.32 | $1.35 | $1.37 | $1.28 |
| 2021-03-10 | $1.35 | $1.28 | $1.31 | $1.25 |
| 2021-03-11 | $1.28 | $1.30 | $1.34 | $1.27 |
| 2021-03-12 | $1.30 | $1.56 | $1.92 | $1.24 |
| 2021-03-13 | $1.56 | $1.52 | $1.98 | $1.46 |
| 2021-03-14 | $1.52 | $1.44 | $1.46 | $1.38 |
| 2021-03-15 | $1.44 | $1.37 | $1.43 | $1.32 |
| 2021-03-16 | $1.37 | $1.54 | $1.56 | $1.30 |
| 2021-03-17 | $1.54 | $1.43 | $1.55 | $1.35 |
| 2021-03-18 | $1.43 | $1.42 | $1.45 | $1.35 |
| 2021-03-19 | $1.42 | $1.53 | $1.58 | $1.42 |
| 2021-03-20 | $1.53 | $1.47 | $1.69 | $1.46 |
| 2021-03-21 | $1.47 | $1.55 | $1.56 | $1.43 |
| 2021-03-22 | $1.55 | $1.73 | $1.84 | $1.44 |
| 2021-03-23 | $1.73 | $1.96 | $2.11 | $1.70 |
| 2021-03-24 | $1.96 | $1.65 | $2.00 | $1.62 |
| 2021-03-25 | $1.65 | $1.55 | $1.67 | $1.47 |
| 2021-03-26 | $1.55 | $1.72 | $1.83 | $1.63 |
| 2021-03-27 | $1.72 | $1.77 | $1.79 | $1.68 |
| 2021-03-28 | $1.77 | $1.90 | $2.17 | $1.70 |
| 2021-03-29 | $1.90 | $5.97 | $10.27 | $2.03 |
| 2021-03-30 | $5.97 | $6.73 | $8.78 | $5.31 |
| 2021-03-31 | $6.73 | $5.98 | $7.39 | $5.77 |
| 2021-04-01 | $5.98 | $5.56 | $6.55 | $5.54 |
| 2021-04-02 | $5.56 | $5.13 | $6.03 | $5.12 |
| 2021-04-03 | $5.13 | $6.76 | $6.85 | $4.77 |
| 2021-04-04 | $6.76 | $6.88 | $7.09 | $5.77 |
| 2021-04-05 | $6.88 | $5.61 | $6.99 | $5.57 |
| 2021-04-06 | $5.61 | $5.23 | $5.74 | $5.06 |
| 2021-04-07 | $5.23 | $4.39 | $5.05 | $4.05 |
| 2021-04-08 | $4.39 | $5.16 | $5.53 | $4.62 |
| 2021-04-09 | $5.16 | $5.31 | $5.40 | $4.94 |
| 2021-04-10 | $5.31 | $4.93 | $5.48 | $4.81 |
| 2021-04-11 | $4.93 | $4.69 | $4.96 | $4.57 |
| 2021-04-12 | $4.69 | $4.90 | $5.56 | $4.62 |
| 2021-04-13 | $4.90 | $4.85 | $5.27 | $4.77 |
| 2021-04-14 | $4.85 | $4.57 | $4.82 | $4.20 |
| 2021-04-15 | $4.57 | $4.72 | $5.47 | $4.55 |
| 2021-04-16 | $4.72 | $4.28 | $4.59 | $4.17 |
| 2021-04-17 | $4.28 | $4.24 | $4.43 | $3.89 |
| 2021-04-18 | $4.27 | $3.62 | $4.00 | $3.31 |
| 2021-04-19 | $3.63 | $3.67 | $4.57 | $3.36 |
| 2021-04-20 | $3.67 | $3.73 | $4.50 | $3.60 |
| 2021-04-21 | $3.73 | $4.56 | $6.30 | $3.72 |
| 2021-04-22 | $4.56 | $3.66 | $4.64 | $3.52 |
| 2021-04-23 | $3.66 | $3.38 | $3.69 | $2.79 |
| 2021-04-24 | $3.38 | $3.07 | $3.31 | $3.00 |
| 2021-04-25 | $3.07 | $3.23 | $3.96 | $3.16 |
| 2021-04-26 | $3.23 | $3.69 | $3.86 | $3.47 |
| 2021-04-27 | $3.69 | $3.97 | $4.23 | $3.84 |
| 2021-04-28 | $3.97 | $3.88 | $4.43 | $3.78 |
| 2021-04-29 | $3.88 | $3.91 | $4.06 | $3.82 |
| 2021-04-30 | $3.91 | $4.03 | $4.11 | $3.85 |
| 2021-05-01 | $4.03 | $4.09 | $4.29 | $3.93 |
| 2021-05-02 | $4.09 | $4.01 | $4.43 | $3.86 |
| 2021-05-03 | $4.01 | $4.24 | $5.38 | $4.23 |
| 2021-05-04 | $4.24 | $3.71 | $4.14 | $3.62 |
| 2021-05-05 | $3.71 | $3.98 | $4.16 | $3.91 |
| 2021-05-06 | $3.98 | $3.85 | $4.16 | $3.72 |
| 2021-05-07 | $3.85 | $4.03 | $4.41 | $3.68 |
| 2021-05-08 | $4.03 | $4.22 | $5.01 | $4.09 |
| 2021-05-09 | $4.22 | $3.96 | $4.30 | $3.89 |
| 2021-05-10 | $3.96 | $3.62 | $4.46 | $3.57 |
| 2021-05-11 | $3.62 | $3.90 | $4.21 | $3.83 |
| 2021-05-12 | $3.90 | $3.25 | $3.65 | $3.22 |
| 2021-05-13 | $3.24 | $3.30 | $3.45 | $3.17 |
| 2021-05-14 | $3.32 | $3.48 | $3.68 | $3.42 |
| 2021-05-15 | $3.48 | $3.13 | $3.21 | $3.04 |
| 2021-05-16 | $3.14 | $3.41 | $3.61 | $3.08 |
| 2021-05-17 | $3.41 | $3.00 | $3.19 | $2.90 |
| 2021-05-18 | $2.98 | $3.10 | $3.38 | $2.95 |
| 2021-05-19 | $3.10 | $2.12 | $2.90 | $2.00 |
| 2021-05-20 | $2.12 | $2.60 | $2.69 | $2.37 |
| 2021-05-21 | $2.60 | $2.61 | $2.75 | $2.22 |
| 2021-05-22 | $2.61 | $2.61 | $2.90 | $2.37 |
| 2021-05-23 | $2.61 | $2.12 | $2.38 | $2.02 |
| 2021-05-24 | $2.12 | $2.42 | $2.74 | $2.33 |
| 2021-05-25 | $2.42 | $2.42 | $2.72 | $2.38 |
| 2021-05-26 | $2.42 | $2.64 | $2.71 | $2.52 |
| 2021-05-27 | $2.64 | $2.54 | $2.54 | $2.46 |
| 2021-05-28 | $2.52 | $2.28 | $2.37 | $2.15 |
| 2021-05-29 | $2.26 | $2.14 | $2.26 | $2.01 |
| 2021-05-30 | $2.14 | $2.14 | $2.29 | $2.08 |
| 2021-05-31 | $2.14 | $2.26 | $2.30 | $2.16 |
| 2021-06-01 | $2.26 | $2.23 | $2.24 | $2.14 |
| 2021-06-02 | $2.24 | $2.41 | $2.45 | $2.21 |
| 2021-06-03 | $2.41 | $2.47 | $2.52 | $2.40 |
| 2021-06-04 | $2.47 | $2.26 | $2.32 | $2.17 |
| 2021-06-05 | $2.26 | $2.22 | $2.26 | $2.16 |
| 2021-06-06 | $2.23 | $2.45 | $2.86 | $2.27 |
| 2021-06-07 | $2.45 | $2.91 | $3.61 | $2.34 |
| 2021-06-08 | $2.91 | $2.66 | $2.81 | $2.46 |
| 2021-06-09 | $2.66 | $2.54 | $2.77 | $2.46 |
| 2021-06-10 | $2.54 | $2.64 | $2.71 | $2.35 |
| 2021-06-11 | $2.64 | $2.27 | $2.61 | $2.22 |
| 2021-06-12 | $2.27 | $2.11 | $2.37 | $2.03 |
| 2021-06-13 | $2.11 | $2.18 | $2.39 | $2.17 |
| 2021-06-14 | $2.18 | $2.25 | $2.29 | $2.20 |
| 2021-06-15 | $2.25 | $2.18 | $2.22 | $2.13 |
| 2021-06-16 | $2.18 | $2.07 | $2.10 | $1.99 |
| 2021-06-17 | $2.07 | $2.05 | $2.16 | $2.03 |
| 2021-06-18 | $2.05 | $1.84 | $1.98 | $1.81 |
| 2021-06-19 | $1.84 | $1.75 | $1.80 | $1.73 |
| 2021-06-20 | $1.75 | $1.69 | $1.88 | $1.65 |
| 2021-06-21 | $1.69 | $1.16 | $1.42 | $1.16 |
| 2021-06-22 | $1.16 | $1.05 | $1.21 | $0.9649000 |
| 2021-06-23 | $1.05 | $1.15 | $1.16 | $1.08 |
| 2021-06-24 | $1.15 | $1.31 | $1.40 | $1.15 |
| 2021-06-25 | $1.31 | $1.26 | $1.40 | $1.18 |
| 2021-06-26 | $1.26 | $1.26 | $1.28 | $1.23 |
| 2021-06-27 | $1.26 | $1.34 | $1.46 | $1.34 |
| 2021-06-28 | $1.34 | $1.46 | $1.48 | $1.37 |
| 2021-06-29 | $1.46 | $1.57 | $1.60 | $1.49 |
| 2021-06-30 | $1.57 | $1.76 | $1.97 | $1.64 |
| 2021-07-01 | $1.76 | $1.63 | $1.63 | $1.55 |
| 2021-07-02 | $1.63 | $1.74 | $1.88 | $1.65 |
| 2021-07-03 | $1.74 | $1.86 | $1.94 | $1.77 |
| 2021-07-04 | $1.86 | $1.88 | $1.98 | $1.81 |
| 2021-07-05 | $1.88 | $1.79 | $1.79 | $1.69 |
| 2021-07-06 | $1.79 | $1.80 | $1.90 | $1.76 |
| 2021-07-07 | $1.80 | $1.83 | $1.83 | $1.72 |
| 2021-07-08 | $1.83 | $1.57 | $1.67 | $1.52 |
| 2021-07-09 | $1.57 | $1.58 | $1.60 | $1.50 |
| 2021-07-10 | $1.58 | $1.54 | $1.57 | $1.51 |
| 2021-07-11 | $1.54 | $1.63 | $1.72 | $1.56 |
| 2021-07-12 | $1.63 | $2.06 | $2.35 | $1.53 |
| 2021-07-13 | $2.06 | $1.84 | $1.97 | $1.75 |
| 2021-07-14 | $1.84 | $1.71 | $1.95 | $1.64 |
| 2021-07-15 | $1.71 | $1.61 | $1.71 | $1.58 |
| 2021-07-16 | $1.61 | $1.45 | $1.59 | $1.44 |
| 2021-07-17 | $1.45 | $1.56 | $1.60 | $1.46 |
| 2021-07-18 | $1.56 | $1.50 | $1.58 | $1.46 |
| 2021-07-19 | $1.50 | $1.39 | $1.44 | $1.37 |
| 2021-07-20 | $1.39 | $1.30 | $1.39 | $1.26 |
| 2021-07-21 | $1.30 | $1.41 | $1.51 | $1.38 |
| 2021-07-22 | $1.41 | $1.48 | $1.72 | $1.41 |
| 2021-07-23 | $1.48 | $1.58 | $1.68 | $1.55 |
| 2021-07-24 | $1.58 | $1.62 | $1.73 | $1.58 |
| 2021-07-25 | $1.62 | $1.68 | $1.74 | $1.60 |
| 2021-07-26 | $1.68 | $1.68 | $1.71 | $1.61 |
| 2021-07-27 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2021-07-28 | $1.75 | $1.74 | $1.77 | $1.66 |
| 2021-07-29 | $1.74 | $1.83 | $1.93 | $1.75 |
| 2021-07-30 | $1.83 | $1.95 | $2.09 | $1.87 |
| 2021-07-31 | $1.95 | $2.27 | $2.58 | $2.01 |
| 2021-08-01 | $2.27 | $2.00 | $2.29 | $1.95 |
| 2021-08-02 | $2.00 | $2.00 | $2.07 | $1.95 |
| 2021-08-03 | $2.00 | $1.94 | $1.98 | $1.90 |
| 2021-08-04 | $1.94 | $2.00 | $2.11 | $1.97 |
| 2021-08-05 | $2.00 | $2.06 | $2.13 | $1.98 |
| 2021-08-06 | $2.06 | $2.09 | $2.19 | $2.06 |
| 2021-08-07 | $2.09 | $2.20 | $2.43 | $2.17 |
| 2021-08-08 | $2.20 | $2.30 | $2.33 | $2.05 |
| 2021-08-09 | $2.30 | $2.34 | $2.45 | $2.29 |
| 2021-08-10 | $2.34 | $2.38 | $2.49 | $2.32 |
| 2021-08-11 | $2.38 | $2.95 | $3.27 | $2.33 |
| 2021-08-12 | $2.86 | $2.77 | $2.98 | $2.74 |
| 2021-08-13 | $2.77 | $2.94 | $3.20 | $2.93 |
| 2021-08-14 | $2.94 | $3.11 | $3.43 | $2.84 |
| 2021-08-15 | $3.11 | $3.16 | $3.31 | $3.10 |
| 2021-08-16 | $3.16 | $2.99 | $3.07 | $2.93 |
| 2021-08-17 | $2.99 | $2.73 | $2.88 | $2.70 |
| 2021-08-18 | $2.73 | $2.67 | $2.80 | $2.56 |
| 2021-08-19 | $2.67 | $2.91 | $3.09 | $2.82 |
| 2021-08-20 | $2.91 | $2.98 | $3.01 | $2.92 |
| 2021-08-21 | $2.98 | $2.93 | $2.93 | $2.86 |
| 2021-08-22 | $2.93 | $2.93 | $3.09 | $2.91 |
| 2021-08-23 | $2.93 | $3.04 | $3.15 | $2.92 |
| 2021-08-24 | $3.04 | $2.82 | $3.06 | $2.80 |
| 2021-08-25 | $2.82 | $2.95 | $3.02 | $2.82 |
| 2021-08-26 | $2.93 | $2.71 | $2.86 | $2.64 |
| 2021-08-27 | $2.71 | $2.85 | $2.91 | $2.73 |
| 2021-08-28 | $2.85 | $2.83 | $2.92 | $2.77 |
| 2021-08-29 | $2.83 | $2.80 | $2.81 | $2.74 |
| 2021-08-30 | $2.80 | $2.70 | $2.84 | $2.65 |
| 2021-08-31 | $2.70 | $4.85 | $5.59 | $2.78 |
| 2021-09-01 | $4.85 | $4.61 | $5.78 | $4.59 |
| 2021-09-02 | $4.61 | $4.31 | $4.68 | $4.24 |
| 2021-09-03 | $4.30 | $4.28 | $4.51 | $4.15 |
| 2021-09-04 | $4.28 | $4.17 | $4.27 | $4.05 |
| 2021-09-05 | $4.17 | $4.13 | $4.24 | $3.99 |
| 2021-09-06 | $4.14 | $4.10 | $4.30 | $3.97 |
| 2021-09-07 | $4.10 | $3.24 | $4.18 | $3.03 |
| 2021-09-08 | $3.25 | $3.35 | $3.58 | $3.16 |
| 2021-09-09 | $3.36 | $3.49 | $3.53 | $3.31 |
| 2021-09-10 | $3.48 | $3.21 | $3.31 | $3.10 |
| 2021-09-11 | $3.21 | $3.36 | $3.36 | $3.18 |
| 2021-09-12 | $3.36 | $3.41 | $3.50 | $3.30 |
| 2021-09-13 | $3.42 | $3.22 | $3.34 | $3.09 |
| 2021-09-14 | $3.22 | $3.33 | $3.38 | $3.27 |
| 2021-09-15 | $3.34 | $3.53 | $3.84 | $3.49 |
| 2021-09-16 | $3.53 | $3.43 | $3.53 | $3.34 |
| 2021-09-17 | $3.43 | $3.41 | $3.78 | $3.21 |
| 2021-09-18 | $3.41 | $3.53 | $3.57 | $3.40 |
| 2021-09-19 | $3.53 | $3.65 | $3.88 | $3.39 |
| 2021-09-20 | $3.65 | $2.99 | $3.25 | $2.91 |
| 2021-09-21 | $2.99 | $2.81 | $3.19 | $2.67 |
| 2021-09-22 | $2.81 | $3.09 | $3.34 | $3.02 |
| 2021-09-23 | $3.10 | $3.13 | $3.19 | $3.04 |
| 2021-09-24 | $3.13 | $2.85 | $2.99 | $2.74 |
| 2021-09-25 | $2.85 | $2.92 | $3.15 | $2.83 |
| 2021-09-26 | $2.92 | $2.80 | $3.09 | $2.79 |
| 2021-09-27 | $2.80 | $2.72 | $2.76 | $2.69 |
| 2021-09-28 | $2.72 | $2.70 | $2.80 | $2.61 |
| 2021-09-29 | $2.70 | $2.71 | $2.88 | $2.67 |
| 2021-09-30 | $2.72 | $2.91 | $3.01 | $2.80 |
| 2021-10-01 | $2.91 | $3.18 | $3.39 | $3.10 |
| 2021-10-02 | $3.19 | $3.23 | $3.51 | $3.21 |
| 2021-10-03 | $3.22 | $3.30 | $3.40 | $3.20 |
| 2021-10-04 | $3.29 | $3.39 | $3.54 | $3.26 |
| 2021-10-05 | $3.39 | $3.50 | $3.60 | $3.40 |
| 2021-10-06 | $3.50 | $3.54 | $4.13 | $3.43 |
| 2021-10-07 | $3.54 | $3.45 | $3.53 | $3.33 |
| 2021-10-08 | $3.45 | $3.65 | $3.65 | $3.37 |
| 2021-10-09 | $3.65 | $3.47 | $3.85 | $3.41 |
| 2021-10-10 | $3.47 | $3.63 | $3.65 | $3.29 |
| 2021-10-11 | $3.63 | $3.51 | $3.96 | $3.40 |
| 2021-10-12 | $3.51 | $3.36 | $3.42 | $3.09 |
| 2021-10-13 | $3.36 | $3.45 | $3.57 | $3.38 |
| 2021-10-14 | $3.43 | $3.51 | $3.92 | $3.46 |
| 2021-10-15 | $3.53 | $3.26 | $3.81 | $3.25 |
| 2021-10-16 | $3.26 | $3.23 | $3.28 | $3.16 |
| 2021-10-17 | $3.23 | $3.14 | $3.34 | $3.14 |
| 2021-10-18 | $3.15 | $3.11 | $3.18 | $3.05 |
| 2021-10-19 | $3.11 | $3.17 | $3.30 | $3.10 |
| 2021-10-20 | $3.17 | $3.29 | $3.31 | $3.17 |
| 2021-10-21 | $3.29 | $3.13 | $3.17 | $3.08 |
| 2021-10-22 | $3.13 | $3.23 | $3.27 | $3.04 |
| 2021-10-23 | $3.22 | $3.32 | $3.44 | $3.32 |
| 2021-10-24 | $3.32 | $3.24 | $3.43 | $3.24 |
| 2021-10-25 | $3.24 | $3.32 | $3.39 | $3.24 |
| 2021-10-26 | $3.32 | $3.28 | $3.36 | $3.16 |
| 2021-10-27 | $3.28 | $2.89 | $3.14 | $2.67 |
| 2021-10-28 | $2.89 | $3.08 | $3.18 | $2.96 |
| 2021-10-29 | $3.08 | $3.21 | $3.26 | $3.12 |
| 2021-10-30 | $3.21 | $3.35 | $3.38 | $3.13 |
| 2021-10-31 | $3.35 | $3.44 | $3.62 | $3.13 |
| 2021-11-01 | $3.45 | $3.47 | $3.50 | $3.26 |
| 2021-11-02 | $3.47 | $3.52 | $3.73 | $3.49 |
| 2021-11-03 | $3.52 | $3.38 | $3.53 | $3.32 |
| 2021-11-04 | $3.38 | $3.47 | $3.55 | $3.31 |
| 2021-11-05 | $3.47 | $3.43 | $3.52 | $3.34 |
| 2021-11-06 | $3.43 | $3.36 | $3.47 | $3.33 |
| 2021-11-07 | $3.36 | $3.35 | $3.46 | $3.35 |
| 2021-11-08 | $3.35 | $3.34 | $3.58 | $3.33 |
| 2021-11-09 | $3.33 | $3.45 | $3.51 | $3.27 |
| 2021-11-10 | $3.45 | $3.16 | $3.39 | $3.02 |
| 2021-11-11 | $3.16 | $3.29 | $3.29 | $3.19 |
| 2021-11-12 | $3.29 | $3.20 | $3.27 | $3.18 |
| 2021-11-13 | $3.20 | $3.23 | $3.25 | $3.18 |
| 2021-11-14 | $3.23 | $3.24 | $3.29 | $3.20 |
| 2021-11-15 | $3.23 | $3.24 | $3.24 | $3.11 |
| 2021-11-16 | $3.24 | $3.04 | $3.08 | $2.89 |
| 2021-11-17 | $3.04 | $3.33 | $3.58 | $3.10 |
| 2021-11-18 | $3.35 | $2.93 | $3.16 | $2.84 |
| 2021-11-19 | $2.93 | $3.04 | $3.07 | $2.94 |
| 2021-11-20 | $3.04 | $3.12 | $3.20 | $3.09 |
| 2021-11-21 | $3.12 | $3.12 | $3.15 | $3.00 |
| 2021-11-22 | $3.12 | $3.01 | $3.04 | $2.93 |
| 2021-11-23 | $3.01 | $3.04 | $3.08 | $2.99 |
| 2021-11-24 | $3.04 | $2.94 | $3.02 | $2.92 |
| 2021-11-25 | $2.95 | $3.13 | $3.18 | $3.03 |
| 2021-11-26 | $3.12 | $2.92 | $3.01 | $2.68 |
| 2021-11-27 | $2.91 | $2.97 | $3.08 | $2.93 |
| 2021-11-28 | $2.97 | $2.94 | $3.11 | $2.90 |
| 2021-11-29 | $2.94 | $2.97 | $2.99 | $2.91 |
| 2021-11-30 | $2.98 | $2.91 | $3.10 | $2.85 |
| 2021-12-01 | $2.91 | $2.93 | $3.04 | $2.90 |
| 2021-12-02 | $2.93 | $2.96 | $2.98 | $2.84 |
| 2021-12-03 | $2.96 | $2.84 | $2.94 | $2.78 |
| 2021-12-04 | $2.84 | $2.38 | $2.78 | $2.12 |
| 2021-12-05 | $2.36 | $2.16 | $2.40 | $2.15 |
| 2021-12-06 | $2.18 | $2.28 | $2.70 | $2.15 |
| 2021-12-07 | $2.28 | $2.27 | $2.39 | $2.24 |
| 2021-12-08 | $2.31 | $2.41 | $2.65 | $2.38 |
| 2021-12-09 | $2.41 | $2.19 | $2.37 | $2.18 |
| 2021-12-10 | $2.19 | $2.14 | $2.22 | $2.08 |
| 2021-12-11 | $2.14 | $2.26 | $2.35 | $2.21 |
| 2021-12-12 | $2.25 | $2.23 | $2.29 | $2.21 |
| 2021-12-13 | $2.25 | $1.95 | $2.06 | $1.95 |
| 2021-12-14 | $1.95 | $2.11 | $2.46 | $1.97 |
| 2021-12-15 | $2.11 | $2.11 | $2.20 | $2.07 |
| 2021-12-16 | $2.11 | $2.07 | $2.34 | $2.04 |
| 2021-12-17 | $2.07 | $2.11 | $2.27 | $2.03 |
| 2021-12-18 | $2.11 | $2.15 | $2.20 | $2.13 |
| 2021-12-19 | $2.15 | $2.13 | $2.19 | $2.11 |
| 2021-12-20 | $2.13 | $2.04 | $2.14 | $2.02 |
| 2021-12-21 | $2.04 | $2.12 | $2.18 | $2.07 |
| 2021-12-22 | $2.12 | $2.22 | $2.30 | $2.10 |
| 2021-12-23 | $2.22 | $2.35 | $2.42 | $2.30 |
| 2021-12-24 | $2.33 | $2.27 | $2.34 | $2.26 |
| 2021-12-25 | $2.26 | $2.32 | $2.34 | $2.29 |
| 2021-12-26 | $2.30 | $2.29 | $2.32 | $2.27 |
| 2021-12-27 | $2.29 | $2.34 | $2.39 | $2.29 |
| 2021-12-28 | $2.34 | $2.11 | $2.21 | $2.10 |
| 2021-12-29 | $2.11 | $2.01 | $2.07 | $1.97 |
| 2021-12-30 | $2.02 | $2.06 | $2.09 | $2.01 |
| 2021-12-31 | $2.06 | $2.06 | $2.07 | $2.01 |
| 2022-01-01 | $2.06 | $2.13 | $2.15 | $2.07 |
| 2022-01-02 | $2.13 | $2.22 | $2.40 | $2.17 |
| 2022-01-03 | $2.22 | $2.26 | $2.37 | $2.19 |
| 2022-01-04 | $2.26 | $2.22 | $2.29 | $2.18 |
| 2022-01-05 | $2.22 | $2.08 | $2.29 | $2.04 |
| 2022-01-06 | $2.08 | $2.02 | $2.04 | $1.97 |
| 2022-01-07 | $2.02 | $1.86 | $1.94 | $1.85 |
| 2022-01-08 | $1.86 | $1.89 | $1.97 | $1.79 |
| 2022-01-09 | $1.89 | $1.90 | $1.93 | $1.88 |
| 2022-01-10 | $1.89 | $1.78 | $1.95 | $1.77 |
| 2022-01-11 | $1.78 | $1.87 | $1.93 | $1.84 |
| 2022-01-12 | $1.87 | $1.91 | $1.95 | $1.87 |
| 2022-01-13 | $1.91 | $1.83 | $1.87 | $1.82 |
| 2022-01-14 | $1.83 | $1.85 | $1.88 | $1.83 |
| 2022-01-15 | $1.85 | $1.88 | $1.89 | $1.85 |
| 2022-01-16 | $1.88 | $1.91 | $1.93 | $1.88 |
| 2022-01-17 | $1.91 | $1.83 | $1.88 | $1.81 |
| 2022-01-18 | $1.83 | $1.79 | $1.81 | $1.75 |
| 2022-01-19 | $1.79 | $1.71 | $1.77 | $1.69 |
| 2022-01-20 | $1.71 | $1.68 | $1.72 | $1.64 |
| 2022-01-21 | $1.68 | $1.45 | $1.48 | $1.41 |
| 2022-01-22 | $1.45 | $1.37 | $1.39 | $1.23 |
| 2022-01-23 | $1.37 | $1.42 | $1.50 | $1.42 |
| 2022-01-24 | $1.42 | $1.47 | $1.58 | $1.37 |
| 2022-01-25 | $1.47 | $1.43 | $1.49 | $1.40 |
| 2022-01-26 | $1.43 | $1.40 | $1.49 | $1.38 |
| 2022-01-27 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2022-01-28 | $1.40 | $1.44 | $1.50 | $1.43 |
| 2022-01-29 | $1.44 | $1.49 | $1.52 | $1.47 |
| 2022-01-30 | $1.49 | $1.48 | $1.51 | $1.47 |
| 2022-01-31 | $1.48 | $1.55 | $1.55 | $1.50 |
| 2022-02-01 | $1.55 | $1.53 | $1.63 | $1.52 |
| 2022-02-02 | $1.53 | $1.59 | $1.80 | $1.47 |
| 2022-02-03 | $1.59 | $1.63 | $1.71 | $1.57 |
| 2022-02-04 | $1.63 | $1.72 | $1.91 | $1.72 |
| 2022-02-05 | $1.72 | $1.76 | $1.83 | $1.73 |
| 2022-02-06 | $1.76 | $1.78 | $1.81 | $1.73 |
| 2022-02-07 | $1.78 | $1.87 | $2.01 | $1.80 |
| 2022-02-08 | $1.87 | $1.79 | $1.86 | $1.74 |
| 2022-02-09 | $1.79 | $1.83 | $2.00 | $1.83 |
| 2022-02-10 | $1.83 | $1.72 | $1.77 | $1.68 |
| 2022-02-11 | $1.72 | $1.64 | $1.86 | $1.63 |
| 2022-02-12 | $1.64 | $1.62 | $1.65 | $1.58 |
| 2022-02-13 | $1.62 | $1.60 | $1.64 | $1.57 |
| 2022-02-14 | $1.60 | $1.61 | $1.68 | $1.59 |
| 2022-02-15 | $1.61 | $1.77 | $1.80 | $1.72 |
| 2022-02-16 | $1.77 | $1.70 | $1.77 | $1.68 |
| 2022-02-17 | $1.70 | $1.54 | $1.58 | $1.54 |
| 2022-02-18 | $1.54 | $1.52 | $1.55 | $1.48 |
| 2022-02-19 | $1.52 | $1.49 | $1.54 | $1.48 |
| 2022-02-20 | $1.49 | $1.46 | $1.50 | $1.40 |
| 2022-02-21 | $1.46 | $1.34 | $1.44 | $1.34 |
| 2022-02-22 | $1.34 | $1.38 | $1.40 | $1.32 |
| 2022-02-23 | $1.38 | $1.33 | $1.37 | $1.32 |
| 2022-02-24 | $1.33 | $1.34 | $1.36 | $1.27 |
| 2022-02-25 | $1.34 | $1.44 | $1.48 | $1.41 |
| 2022-02-26 | $1.44 | $1.52 | $1.57 | $1.45 |
| 2022-02-27 | $1.52 | $1.43 | $1.47 | $1.39 |
| 2022-02-28 | $1.43 | $1.57 | $1.68 | $1.55 |
| 2022-03-01 | $1.57 | $1.61 | $1.64 | $1.55 |
| 2022-03-02 | $1.61 | $1.59 | $1.73 | $1.55 |
| 2022-03-03 | $1.59 | $1.52 | $1.53 | $1.50 |
| 2022-03-04 | $1.52 | $1.41 | $1.44 | $1.39 |
| 2022-03-05 | $1.41 | $1.46 | $1.46 | $1.42 |
| 2022-03-06 | $1.46 | $1.45 | $1.46 | $1.37 |
| 2022-03-07 | $1.45 | $1.44 | $1.44 | $1.37 |
| 2022-03-08 | $1.44 | $1.53 | $1.56 | $1.45 |
| 2022-03-09 | $1.53 | $1.59 | $1.63 | $1.53 |
| 2022-03-10 | $1.59 | $1.53 | $1.54 | $1.47 |
| 2022-03-11 | $1.53 | $1.47 | $1.51 | $1.45 |
| 2022-03-12 | $1.47 | $1.47 | $1.49 | $1.47 |
| 2022-03-13 | $1.47 | $1.40 | $1.47 | $1.39 |
| 2022-03-14 | $1.40 | $1.46 | $1.46 | $1.41 |
| 2022-03-15 | $1.46 | $1.48 | $1.49 | $1.46 |
| 2022-03-16 | $1.48 | $1.53 | $1.57 | $1.52 |
| 2022-03-17 | $1.53 | $1.52 | $1.56 | $1.51 |
| 2022-03-18 | $1.52 | $1.57 | $1.62 | $1.55 |
| 2022-03-19 | $1.57 | $1.64 | $1.65 | $1.57 |
| 2022-03-20 | $1.64 | $1.57 | $1.64 | $1.56 |
| 2022-03-21 | $1.57 | $1.62 | $1.66 | $1.57 |
| 2022-03-22 | $1.62 | $1.62 | $1.67 | $1.61 |
| 2022-03-23 | $1.62 | $1.70 | $1.73 | $1.64 |
| 2022-03-24 | $1.70 | $1.72 | $1.75 | $1.68 |
| 2022-03-25 | $1.72 | $1.68 | $1.71 | $1.65 |
| 2022-03-26 | $1.68 | $1.90 | $1.97 | $1.70 |
| 2022-03-27 | $1.90 | $1.95 | $2.02 | $1.90 |
| 2022-03-28 | $1.95 | $1.93 | $2.30 | $1.91 |
| 2022-03-29 | $1.93 | $1.95 | $2.09 | $1.91 |
| 2022-03-30 | $1.95 | $2.11 | $2.15 | $1.89 |
| 2022-03-31 | $2.11 | $1.99 | $2.08 | $1.92 |
| 2022-04-01 | $1.99 | $2.07 | $2.12 | $2.04 |
| 2022-04-02 | $2.07 | $2.13 | $2.36 | $2.04 |
| 2022-04-03 | $2.13 | $2.11 | $2.25 | $2.09 |
| 2022-04-04 | $2.11 | $1.96 | $2.12 | $1.94 |
| 2022-04-05 | $1.96 | $1.94 | $1.99 | $1.88 |
| 2022-04-06 | $1.94 | $1.69 | $1.81 | $1.69 |
| 2022-04-07 | $1.69 | $1.76 | $1.77 | $1.70 |
| 2022-04-08 | $1.76 | $1.66 | $1.75 | $1.66 |
| 2022-04-09 | $1.66 | $1.78 | $1.78 | $1.69 |
| 2022-04-10 | $1.78 | $1.69 | $1.75 | $1.68 |
| 2022-04-11 | $1.69 | $1.55 | $1.57 | $1.50 |
| 2022-04-12 | $1.55 | $2.42 | $2.57 | $1.55 |
| 2022-04-13 | $2.42 | $2.30 | $2.84 | $2.25 |
| 2022-04-14 | $2.30 | $2.09 | $2.33 | $2.06 |
| 2022-04-15 | $2.09 | $2.02 | $2.26 | $1.97 |
| 2022-04-16 | $2.02 | $1.95 | $2.05 | $1.95 |
| 2022-04-17 | $1.95 | $2.70 | $2.74 | $1.90 |
| 2022-04-18 | $2.70 | $2.98 | $3.29 | $2.55 |
| 2022-04-19 | $2.98 | $3.10 | $3.56 | $2.88 |
| 2022-04-20 | $3.10 | $2.82 | $3.21 | $2.79 |
| 2022-04-21 | $2.82 | $2.53 | $2.80 | $2.45 |
| 2022-04-22 | $2.53 | $2.43 | $2.84 | $2.39 |
| 2022-04-23 | $2.43 | $2.76 | $2.94 | $2.39 |
| 2022-04-24 | $2.76 | $2.55 | $2.87 | $2.53 |
| 2022-04-25 | $2.55 | $2.63 | $2.83 | $2.56 |
| 2022-04-26 | $2.63 | $2.54 | $2.71 | $2.45 |
| 2022-04-27 | $2.54 | $2.69 | $2.75 | $2.60 |
| 2022-04-28 | $2.69 | $2.73 | $2.78 | $2.56 |
| 2022-04-29 | $2.73 | $2.58 | $2.71 | $2.54 |
| 2022-04-30 | $2.58 | $2.13 | $2.51 | $2.04 |
| 2022-05-01 | $2.13 | $2.06 | $2.22 | $2.00 |
| 2022-05-02 | $2.06 | $2.07 | $2.25 | $2.01 |
| 2022-05-03 | $2.07 | $1.92 | $2.02 | $1.90 |
| 2022-05-04 | $1.92 | $2.07 | $2.07 | $1.87 |
| 2022-05-05 | $2.07 | $1.91 | $2.07 | $1.87 |
| 2022-05-06 | $1.91 | $1.84 | $1.89 | $1.77 |
| 2022-05-07 | $1.84 | $1.73 | $1.86 | $1.72 |
| 2022-05-08 | $1.73 | $1.65 | $1.68 | $1.61 |
| 2022-05-09 | $1.65 | $1.35 | $1.54 | $1.34 |
| 2022-05-10 | $1.35 | $1.38 | $1.47 | $1.34 |
| 2022-05-11 | $1.38 | $0.9953000 | $1.24 | $0.9261000 |
| 2022-05-12 | $0.9953000 | $0.8975000 | $1.01 | $0.8059000 |
| 2022-05-13 | $0.8975000 | $1.00 | $1.07 | $0.8964000 |
| 2022-05-14 | $0.9980000 | $1.12 | $1.17 | $1.02 |
| 2022-05-15 | $1.12 | $1.37 | $1.46 | $1.16 |
| 2022-05-16 | $1.36 | $1.25 | $1.30 | $1.23 |
| 2022-05-17 | $1.25 | $1.41 | $1.47 | $1.27 |
| 2022-05-18 | $1.41 | $1.32 | $1.43 | $1.23 |
| 2022-05-19 | $1.32 | $1.43 | $1.44 | $1.27 |
| 2022-05-20 | $1.43 | $1.38 | $1.40 | $1.29 |
| 2022-05-21 | $1.38 | $1.48 | $1.51 | $1.39 |
| 2022-05-22 | $1.48 | $1.51 | $1.54 | $1.47 |
| 2022-05-23 | $1.51 | $1.44 | $1.53 | $1.39 |
| 2022-05-24 | $1.44 | $1.43 | $1.51 | $1.35 |
| 2022-05-25 | $1.43 | $1.39 | $1.42 | $1.34 |
| 2022-05-26 | $1.39 | $1.27 | $1.40 | $1.22 |
| 2022-05-27 | $1.27 | $1.21 | $1.28 | $1.16 |
| 2022-05-28 | $1.22 | $1.30 | $1.36 | $1.27 |
| 2022-05-29 | $1.30 | $1.30 | $1.32 | $1.25 |
| 2022-05-30 | $1.30 | $1.33 | $1.47 | $1.20 |
| 2022-05-31 | $1.33 | $1.42 | $1.48 | $1.30 |
| 2022-06-01 | $1.42 | $1.37 | $1.43 | $1.31 |
| 2022-06-02 | $1.36 | $1.41 | $1.49 | $1.33 |
| 2022-06-03 | $1.41 | $1.36 | $1.40 | $1.32 |
| 2022-06-04 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2022-06-05 | $1.37 | $1.43 | $1.57 | $1.34 |
| 2022-06-06 | $1.43 | $1.56 | $1.73 | $1.46 |
| 2022-06-07 | $1.56 | $1.77 | $1.87 | $1.50 |
| 2022-06-08 | $1.77 | $1.69 | $1.89 | $1.57 |
| 2022-06-09 | $1.69 | $1.92 | $2.00 | $1.67 |
| 2022-06-10 | $1.91 | $1.68 | $2.07 | $1.65 |
| 2022-06-11 | $1.68 | $1.72 | $1.83 | $1.59 |
| 2022-06-12 | $1.74 | $1.71 | $1.98 | $1.60 |
| 2022-06-13 | $1.71 | $1.46 | $1.66 | $1.39 |
| 2022-06-14 | $1.46 | $1.43 | $1.50 | $1.34 |
| 2022-06-15 | $1.43 | $1.50 | $1.50 | $1.36 |
| 2022-06-16 | $1.50 | $1.31 | $1.35 | $1.27 |
| 2022-06-17 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2022-06-18 | $1.34 | $1.22 | $1.26 | $1.17 |
| 2022-06-19 | $1.22 | $1.26 | $1.33 | $1.24 |
| 2022-06-20 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2022-06-21 | $1.25 | $1.31 | $1.35 | $1.24 |
| 2022-06-22 | $1.32 | $1.40 | $1.53 | $1.21 |
| 2022-06-23 | $1.40 | $1.45 | $1.57 | $1.41 |
| 2022-06-24 | $1.45 | $1.47 | $1.50 | $1.42 |
| 2022-06-25 | $1.47 | $1.42 | $1.50 | $1.34 |
| 2022-06-26 | $1.42 | $1.35 | $1.43 | $1.09 |
| 2022-06-27 | $1.35 | $1.38 | $1.43 | $1.26 |
| 2022-06-28 | $1.38 | $1.31 | $1.36 | $1.29 |
| 2022-06-29 | $1.31 | $1.31 | $1.35 | $1.26 |
| 2022-06-30 | $1.31 | $1.26 | $1.30 | $1.24 |
| 2022-07-01 | $1.26 | $1.23 | $1.25 | $1.18 |
| 2022-07-02 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2022-07-03 | $1.24 | $1.27 | $1.30 | $1.22 |
| 2022-07-04 | $1.27 | $1.29 | $1.34 | $1.28 |
| 2022-07-05 | $1.29 | $1.25 | $1.28 | $1.24 |
| 2022-07-06 | $1.25 | $1.26 | $1.30 | $1.26 |
| 2022-07-07 | $1.26 | $1.33 | $1.41 | $1.32 |
| 2022-07-08 | $1.33 | $1.31 | $1.35 | $1.30 |
| 2022-07-09 | $1.31 | $1.34 | $1.39 | $1.31 |
| 2022-07-10 | $1.34 | $1.27 | $1.30 | $1.27 |
| 2022-07-11 | $1.27 | $1.19 | $1.25 | $1.17 |
| 2022-07-12 | $1.19 | $1.16 | $1.18 | $1.13 |
| 2022-07-13 | $1.16 | $1.19 | $1.22 | $1.17 |
| 2022-07-14 | $1.19 | $1.23 | $1.26 | $1.20 |
| 2022-07-15 | $1.23 | $1.26 | $1.29 | $1.22 |
| 2022-07-16 | $1.26 | $1.31 | $1.37 | $0.9224000 |
| 2022-07-17 | $1.31 | $1.25 | $1.29 | $1.21 |
| 2022-07-18 | $1.25 | $1.34 | $1.36 | $1.23 |
| 2022-07-19 | $1.34 | $1.40 | $1.45 | $1.29 |
| 2022-07-20 | $1.40 | $1.54 | $1.55 | $1.35 |
| 2022-07-21 | $1.55 | $1.49 | $1.60 | $1.45 |
| 2022-07-22 | $1.47 | $1.40 | $1.45 | $1.36 |
| 2022-07-23 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2022-07-24 | $1.39 | $1.38 | $1.40 | $1.37 |
| 2022-07-25 | $1.38 | $1.24 | $1.26 | $1.21 |
| 2022-07-26 | $1.24 | $1.28 | $1.31 | $1.24 |
| 2022-07-27 | $1.28 | $1.36 | $1.44 | $1.34 |
| 2022-07-28 | $1.35 | $1.38 | $1.41 | $1.36 |
| 2022-07-29 | $1.38 | $1.35 | $1.40 | $1.33 |
| 2022-07-30 | $1.35 | $1.39 | $1.52 | $1.33 |
| 2022-07-31 | $1.38 | $1.38 | $1.41 | $1.32 |
| 2022-08-01 | $1.38 | $1.42 | $1.45 | $1.37 |
| 2022-08-02 | $1.42 | $1.36 | $1.42 | $1.34 |
| 2022-08-03 | $1.36 | $1.36 | $1.39 | $1.34 |
| 2022-08-04 | $1.36 | $1.40 | $1.48 | $1.34 |
| 2022-08-05 | $1.40 | $1.44 | $1.48 | $1.42 |
| 2022-08-06 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2022-08-07 | $1.43 | $1.42 | $1.50 | $1.42 |
| 2022-08-08 | $1.42 | $1.43 | $1.47 | $1.42 |
| 2022-08-09 | $1.43 | $1.36 | $1.41 | $1.35 |
| 2022-08-10 | $1.36 | $1.44 | $1.47 | $1.39 |
| 2022-08-11 | $1.44 | $1.46 | $1.48 | $1.40 |
| 2022-08-12 | $1.46 | $1.50 | $1.52 | $1.47 |
| 2022-08-13 | $1.50 | $1.49 | $1.51 | $1.46 |
| 2022-08-14 | $1.49 | $1.44 | $1.48 | $1.43 |
| 2022-08-15 | $1.44 | $1.48 | $1.93 | $1.40 |
| 2022-08-16 | $1.47 | $1.42 | $1.46 | $1.41 |
| 2022-08-17 | $1.42 | $1.36 | $1.39 | $1.33 |
| 2022-08-18 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2022-08-19 | $1.32 | $1.21 | $1.22 | $1.14 |
| 2022-08-20 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2022-08-21 | $1.22 | $1.24 | $1.29 | $1.23 |
| 2022-08-22 | $1.24 | $1.22 | $1.24 | $1.19 |
| 2022-08-23 | $1.22 | $1.24 | $1.25 | $1.21 |
| 2022-08-24 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-25 | $1.24 | $1.26 | $1.30 | $1.24 |
| 2022-08-26 | $1.26 | $1.15 | $1.19 | $1.15 |
| 2022-08-27 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2022-08-28 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2022-08-29 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2022-08-30 | $1.19 | $1.19 | $1.20 | $1.14 |
| 2022-08-31 | $1.19 | $1.20 | $1.24 | $1.19 |
| 2022-09-01 | $1.20 | $1.20 | $1.21 | $1.17 |
| 2022-09-02 | $1.20 | $1.18 | $1.19 | $1.17 |
| 2022-09-03 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2022-09-04 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2022-09-05 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2022-09-06 | $1.17 | $1.10 | $1.14 | $1.09 |
| 2022-09-07 | $1.10 | $1.15 | $1.18 | $1.12 |
| 2022-09-08 | $1.15 | $1.19 | $1.28 | $1.15 |
| 2022-09-09 | $1.19 | $1.23 | $1.29 | $1.21 |
| 2022-09-10 | $1.23 | $1.22 | $1.27 | $1.22 |
| 2022-09-11 | $1.22 | $1.25 | $1.32 | $1.22 |
| 2022-09-12 | $1.25 | $1.28 | $1.32 | $1.26 |
| 2022-09-13 | $1.28 | $1.15 | $1.17 | $1.10 |
| 2022-09-14 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2022-09-15 | $1.17 | $1.13 | $1.13 | $1.04 |
| 2022-09-16 | $1.13 | $1.17 | $1.18 | $1.09 |
| 2022-09-17 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2022-09-18 | $1.18 | $1.06 | $1.15 | $1.03 |
| 2022-09-19 | $1.06 | $1.09 | $1.11 | $1.07 |
| 2022-09-20 | $1.09 | $1.07 | $1.07 | $1.03 |
| 2022-09-21 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2022-09-22 | $1.03 | $1.10 | $1.13 | $1.07 |
| 2022-09-23 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2022-09-24 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-09-25 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2022-09-26 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2022-09-27 | $1.07 | $1.05 | $1.07 | $1.02 |
| 2022-09-28 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2022-09-29 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2022-09-30 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2022-10-01 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2022-10-02 | $1.05 | $1.02 | $1.03 | $1.01 |
| 2022-10-03 | $1.02 | $1.05 | $1.06 | $1.04 |
| 2022-10-04 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2022-10-05 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-10-06 | $1.06 | $1.05 | $1.13 | $0.9986000 |
| 2022-10-07 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-10-08 | $1.05 | $1.06 | $1.10 | $1.05 |
| 2022-10-09 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2022-10-10 | $1.08 | $1.03 | $1.07 | $1.03 |
| 2022-10-11 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-10-12 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-10-13 | $1.02 | $0.9776000 | $1.05 | $0.9481000 |
| 2022-10-14 | $0.9771000 | $0.9574000 | $0.9850000 | $0.9539000 |
| 2022-10-15 | $0.9617000 | $0.9587000 | $0.9613000 | $0.9422000 |
| 2022-10-16 | $0.9587000 | $0.9708000 | $1.01 | $0.9703000 |
| 2022-10-17 | $0.9708000 | $0.9871000 | $0.9986000 | $0.9841000 |
| 2022-10-18 | $0.9871000 | $0.9797000 | $0.9886000 | $0.9601000 |
| 2022-10-19 | $0.9797000 | $0.9355000 | $0.9717000 | $0.9277000 |
| 2022-10-20 | $0.9355000 | $0.9352000 | $0.9598000 | $0.9265000 |
| 2022-10-21 | $0.9364000 | $0.9591000 | $0.9614000 | $0.9307000 |
| 2022-10-22 | $0.9591000 | $0.9618000 | $0.9762000 | $0.9565000 |
| 2022-10-23 | $0.9618000 | $0.9860000 | $1.01 | $0.9805000 |
| 2022-10-24 | $0.9860000 | $0.9862000 | $0.9915000 | $0.9637000 |
| 2022-10-25 | $0.9862000 | $1.01 | $1.08 | $0.9787000 |
| 2022-10-26 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2022-10-27 | $1.03 | $0.9922000 | $1.02 | $0.9153000 |
| 2022-10-28 | $0.9922000 | $1.02 | $1.02 | $0.9952000 |
| 2022-10-29 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-10-30 | $1.02 | $1.01 | $1.04 | $0.9923000 |
| 2022-10-31 | $1.01 | $1.01 | $1.02 | $0.9871000 |
| 2022-11-01 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2022-11-02 | $1.01 | $0.9692000 | $0.9980000 | $0.9469000 |
| 2022-11-03 | $0.9692000 | $1.01 | $1.04 | $0.9356000 |
| 2022-11-04 | $1.01 | $1.08 | $1.14 | $1.05 |
| 2022-11-05 | $1.08 | $1.05 | $1.10 | $1.05 |
| 2022-11-06 | $1.05 | $0.9929000 | $1.02 | $0.9842000 |
| 2022-11-07 | $0.9929000 | $1.00 | $1.02 | $0.9927000 |
| 2022-11-08 | $1.01 | $0.8213000 | $0.9124000 | $0.7648000 |
| 2022-11-09 | $0.8213000 | $0.5830000 | $0.7056000 | $0.5695000 |
| 2022-11-10 | $0.5830000 | $0.7134000 | $0.7266000 | $0.6386000 |
| 2022-11-11 | $0.7134000 | $0.6917000 | $0.7055000 | $0.6642000 |
| 2022-11-12 | $0.6900000 | $0.6425000 | $0.6831000 | $0.6361000 |
| 2022-11-13 | $0.6425000 | $0.6392000 | $0.6870000 | $0.6246000 |
| 2022-11-14 | $0.6392000 | $0.6742000 | $0.7896000 | $0.6139000 |
| 2022-11-15 | $0.6742000 | $0.6949000 | $0.7176000 | $0.6663000 |
| 2022-11-16 | $0.6966000 | $0.6809000 | $0.7155000 | $0.6624000 |
| 2022-11-17 | $0.6854000 | $0.6780000 | $0.6939000 | $0.6681000 |
| 2022-11-18 | $0.6780000 | $0.6903000 | $0.6995000 | $0.6794000 |
| 2022-11-19 | $0.6903000 | $0.7164000 | $0.7246000 | $0.6873000 |
| 2022-11-20 | $0.7164000 | $0.6780000 | $0.6974000 | $0.6672000 |
| 2022-11-21 | $0.6713000 | $0.6782000 | $0.7024000 | $0.6373000 |
| 2022-11-22 | $0.6782000 | $0.7015000 | $0.7424000 | $0.6760000 |
| 2022-11-23 | $0.7015000 | $0.7361000 | $0.7547000 | $0.7132000 |
| 2022-11-24 | $0.7361000 | $0.7525000 | $0.7956000 | $0.7244000 |
| 2022-11-25 | $0.7552000 | $0.7548000 | $0.7764000 | $0.7383000 |
| 2022-11-26 | $0.7548000 | $0.7579000 | $0.7959000 | $0.7374000 |
| 2022-11-27 | $0.7579000 | $0.7586000 | $0.7812000 | $0.7446000 |
| 2022-11-28 | $0.7549000 | $0.7270000 | $0.7457000 | $0.7136000 |
| 2022-11-29 | $0.7319000 | $0.7401000 | $0.7722000 | $0.7264000 |
| 2022-11-30 | $0.7332000 | $0.7636000 | $0.7730000 | $0.7550000 |
| 2022-12-01 | $0.7636000 | $0.7603000 | $0.7802000 | $0.7452000 |
| 2022-12-02 | $0.7568000 | $0.7693000 | $0.7851000 | $0.7631000 |
| 2022-12-03 | $0.7730000 | $0.7569000 | $0.7819000 | $0.7514000 |
| 2022-12-04 | $0.7473000 | $0.7705000 | $0.9132000 | $0.7620000 |
| 2022-12-05 | $0.7656000 | $0.7491000 | $0.7606000 | $0.7404000 |
| 2022-12-06 | $0.7481000 | $0.7607000 | $0.9009000 | $0.7505000 |
| 2022-12-07 | $0.7607000 | $0.7181000 | $0.7392000 | $0.7080000 |
| 2022-12-08 | $0.7156000 | $0.7466000 | $0.7531000 | $0.7316000 |
| 2022-12-09 | $0.7451000 | $0.7469000 | $0.7685000 | $0.7301000 |
| 2022-12-10 | $0.7469000 | $0.7587000 | $0.7633000 | $0.7438000 |
| 2022-12-11 | $0.7587000 | $0.7504000 | $0.7820000 | $0.7498000 |
| 2022-12-12 | $0.7504000 | $0.7400000 | $0.7614000 | $0.7321000 |
| 2022-12-13 | $0.7370000 | $0.7466000 | $0.7663000 | $0.7240000 |
| 2022-12-14 | $0.7466000 | $0.7437000 | $0.7938000 | $0.7347000 |
| 2022-12-15 | $0.7437000 | $0.7246000 | $0.7383000 | $0.7136000 |
| 2022-12-16 | $0.7246000 | $0.6314000 | $0.7082000 | $0.6277000 |
| 2022-12-17 | $0.6314000 | $0.6378000 | $0.6419000 | $0.6105000 |
| 2022-12-18 | $0.6399000 | $0.6445000 | $0.6683000 | $0.6318000 |
| 2022-12-19 | $0.6433000 | $0.6176000 | $0.6467000 | $0.6176000 |
| 2022-12-20 | $0.6060000 | $0.7860000 | $0.8951000 | $0.6316000 |
| 2022-12-21 | $0.7860000 | $0.7067000 | $0.7998000 | $0.6977000 |
| 2022-12-22 | $0.7067000 | $0.6708000 | $0.7088000 | $0.6575000 |
| 2022-12-23 | $0.6708000 | $0.7442000 | $0.8060000 | $0.6722000 |
| 2022-12-24 | $0.7397000 | $0.7223000 | $0.7422000 | $0.7109000 |
| 2022-12-25 | $0.7202000 | $0.7310000 | $0.7915000 | $0.7189000 |
| 2022-12-26 | $0.7312000 | $0.7318000 | $0.7594000 | $0.7157000 |
| 2022-12-27 | $0.7333000 | $0.7622000 | $0.7905000 | $0.7236000 |
| 2022-12-28 | $0.7582000 | $0.7167000 | $0.7546000 | $0.7141000 |
| 2022-12-29 | $0.7167000 | $0.6892000 | $0.7256000 | $0.6772000 |
| 2022-12-30 | $0.6892000 | $0.6698000 | $0.6949000 | $0.6665000 |
| 2022-12-31 | $0.6703000 | $0.6967000 | $0.7379000 | $0.6680000 |
| 2023-01-01 | $0.6951000 | $0.6916000 | $0.7003000 | $0.6805000 |
| 2023-01-02 | $0.6916000 | $0.6943000 | $0.6996000 | $0.6790000 |
| 2023-01-03 | $0.6943000 | $0.6895000 | $0.6971000 | $0.6800000 |
| 2023-01-04 | $0.6895000 | $0.6970000 | $0.7096000 | $0.6857000 |
| 2023-01-05 | $0.6970000 | $0.6939000 | $0.7121000 | $0.6873000 |
| 2023-01-06 | $0.6939000 | $0.6989000 | $0.7109000 | $0.6856000 |
| 2023-01-07 | $0.6989000 | $0.6979000 | $0.7038000 | $0.6947000 |
| 2023-01-08 | $0.6979000 | $0.7148000 | $0.7201000 | $0.6968000 |
| 2023-01-09 | $0.7148000 | $0.7337000 | $0.7483000 | $0.7112000 |
| 2023-01-10 | $0.7337000 | $0.7430000 | $0.7947000 | $0.7387000 |
| 2023-01-11 | $0.7430000 | $0.7767000 | $0.7973000 | $0.7561000 |
| 2023-01-12 | $0.7767000 | $0.8016000 | $0.8369000 | $0.7815000 |
| 2023-01-13 | $0.8016000 | $0.8262000 | $0.8555000 | $0.8180000 |
| 2023-01-14 | $0.8262000 | $0.8593000 | $0.9128000 | $0.8288000 |
| 2023-01-15 | $0.8612000 | $0.8777000 | $0.9237000 | $0.8618000 |
| 2023-01-16 | $0.8713000 | $0.8774000 | $0.9056000 | $0.8601000 |
| 2023-01-17 | $0.8774000 | $0.8930000 | $0.9239000 | $0.8611000 |
| 2023-01-18 | $0.8930000 | $0.8218000 | $0.8954000 | $0.8170000 |
| 2023-01-19 | $0.8360000 | $0.8860000 | $0.9030000 | $0.8280000 |
| 2023-01-20 | $0.8829000 | $0.9311000 | $0.9515000 | $0.9163000 |
| 2023-01-21 | $0.9311000 | $0.9130000 | $0.9745000 | $0.9100000 |
| 2023-01-22 | $0.9170000 | $0.9170000 | $0.9410000 | $0.8890000 |
| 2023-01-23 | $0.9170000 | $0.9600000 | $0.9650000 | $0.9080000 |
| 2023-01-24 | $0.9600000 | $0.9180000 | $0.9810000 | $0.9040000 |
| 2023-01-25 | $0.9200000 | $0.9489000 | $0.9526000 | $0.9014000 |
| 2023-01-26 | $0.9489000 | $0.9519000 | $0.9613000 | $0.9284000 |
| 2023-01-27 | $0.9490000 | $1.01 | $1.04 | $0.9310000 |
| 2023-01-28 | $1.00 | $0.9855000 | $0.9999000 | $0.9609000 |
| 2023-01-29 | $0.9823000 | $1.00 | $1.01 | $0.9960000 |
| 2023-01-30 | $1.00 | $0.9019000 | $0.9841000 | $0.8953000 |
| 2023-01-31 | $0.9019000 | $0.9115000 | $0.9210000 | $0.8944000 |
| 2023-02-01 | $0.9110000 | $0.9430000 | $0.9560000 | $0.8680000 |
| 2023-02-02 | $0.9430000 | $0.9530000 | $1.02 | $0.9430000 |
| 2023-02-03 | $0.9530000 | $0.9970000 | $0.9970000 | $0.9520000 |
| 2023-02-04 | $0.9970000 | $1.05 | $1.06 | $0.9970000 |
| 2023-02-05 | $1.05 | $1.06 | $1.22 | $1.01 |
| 2023-02-06 | $1.06 | $1.19 | $1.88 | $1.06 |
| 2023-02-07 | $1.19 | $1.17 | $1.20 | $1.12 |
| 2023-02-08 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2023-02-09 | $1.09 | $0.9810000 | $1.12 | $0.9470000 |
| 2023-02-10 | $0.9810000 | $1.03 | $1.04 | $0.9700000 |
| 2023-02-11 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2023-02-12 | $1.05 | $1.00 | $1.05 | $0.9830000 |
| 2023-02-13 | $1.00 | $0.9620000 | $1.01 | $0.9260000 |
| 2023-02-14 | $0.9620000 | $0.9990000 | $1.00 | $0.9350000 |
| 2023-02-15 | $0.9990000 | $1.08 | $1.08 | $0.9950000 |
| 2023-02-16 | $1.08 | $1.05 | $1.11 | $1.05 |
| 2023-02-17 | $1.05 | $1.17 | $1.17 | $1.05 |
| 2023-02-18 | $1.17 | $1.22 | $1.32 | $1.16 |
| 2023-02-19 | $1.22 | $1.73 | $2.20 | $1.22 |
| 2023-02-20 | $1.73 | $1.56 | $2.10 | $1.47 |
| 2023-02-21 | $1.56 | $1.42 | $1.58 | $1.39 |
| 2023-02-22 | $1.42 | $1.39 | $1.42 | $1.32 |
| 2023-02-23 | $1.39 | $1.37 | $1.42 | $1.32 |
| 2023-02-24 | $1.37 | $1.29 | $1.34 | $1.27 |
| 2023-02-25 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2023-02-26 | $1.32 | $1.32 | $1.33 | $1.28 |
| 2023-02-27 | $1.32 | $1.30 | $1.32 | $1.27 |
| 2023-02-28 | $1.30 | $1.27 | $1.32 | $1.26 |
| 2023-03-01 | $1.27 | $1.29 | $1.30 | $1.24 |
| 2023-03-02 | $1.29 | $1.31 | $1.37 | $1.22 |
| 2023-03-03 | $1.31 | $1.21 | $1.31 | $1.15 |
| 2023-03-04 | $1.21 | $1.16 | $1.23 | $1.16 |
| 2023-03-05 | $1.16 | $1.14 | $1.18 | $1.14 |
| 2023-03-06 | $1.14 | $1.18 | $1.21 | $1.11 |
| 2023-03-07 | $1.18 | $1.12 | $1.18 | $1.10 |
| 2023-03-08 | $1.12 | $1.05 | $1.13 | $1.05 |
| 2023-03-09 | $1.05 | $0.9850000 | $1.12 | $0.9680000 |
| 2023-03-10 | $0.9850000 | $0.9880000 | $1.02 | $0.9010000 |
| 2023-03-11 | $0.9880000 | $0.9760000 | $1.03 | $0.9270000 |
| 2023-03-12 | $0.9760000 | $1.06 | $1.07 | $0.9530000 |
| 2023-03-13 | $1.06 | $1.12 | $1.14 | $1.03 |
| 2023-03-14 | $1.12 | $1.19 | $1.23 | $1.12 |
| 2023-03-15 | $1.19 | $1.13 | $1.18 | $1.09 |
| 2023-03-16 | $1.13 | $1.23 | $1.27 | $1.13 |
| 2023-03-17 | $1.23 | $1.29 | $1.35 | $1.24 |
| 2023-03-18 | $1.29 | $1.22 | $1.27 | $1.21 |
| 2023-03-19 | $1.22 | $1.24 | $1.28 | $1.23 |
| 2023-03-20 | $1.24 | $1.19 | $1.25 | $1.17 |
| 2023-03-21 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2023-03-22 | $1.20 | $1.13 | $1.16 | $1.09 |
| 2023-03-23 | $1.13 | $1.21 | $1.21 | $1.15 |
| 2023-03-24 | $1.21 | $1.19 | $1.21 | $1.14 |
| 2023-03-25 | $1.19 | $1.27 | $1.42 | $1.19 |
| 2023-03-26 | $1.27 | $1.22 | $1.31 | $1.20 |
| 2023-03-27 | $1.22 | $1.15 | $1.26 | $1.13 |
| 2023-03-28 | $1.15 | $1.14 | $1.16 | $1.09 |
| 2023-03-29 | $1.14 | $1.23 | $1.26 | $1.14 |
| 2023-03-30 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2023-03-31 | $1.19 | $1.22 | $1.23 | $1.15 |
| 2023-04-01 | $1.22 | $1.31 | $1.45 | $1.22 |
| 2023-04-02 | $1.31 | $1.23 | $1.32 | $1.20 |
| 2023-04-03 | $1.23 | $1.22 | $1.23 | $1.17 |
| 2023-04-04 | $1.22 | $1.24 | $1.26 | $1.19 |
| 2023-04-05 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2023-04-06 | $1.28 | $1.30 | $1.31 | $1.24 |
| 2023-04-07 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2023-04-08 | $1.28 | $1.30 | $1.30 | $1.26 |
| 2023-04-09 | $1.30 | $1.29 | $1.34 | $1.25 |
| 2023-04-10 | $1.29 | $1.31 | $1.35 | $1.30 |
| 2023-04-11 | $1.31 | $1.28 | $1.31 | $1.28 |
| 2023-04-12 | $1.28 | $1.28 | $1.28 | $1.23 |
| 2023-04-13 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2023-04-14 | $1.32 | $1.33 | $1.33 | $1.29 |
| 2023-04-15 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-04-16 | $1.31 | $1.33 | $1.33 | $1.28 |
| 2023-04-17 | $1.33 | $1.29 | $1.33 | $1.27 |
| 2023-04-18 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2023-04-19 | $1.33 | $1.21 | $1.33 | $1.18 |
| 2023-04-20 | $1.21 | $1.22 | $1.24 | $1.19 |
| 2023-04-21 | $1.22 | $1.17 | $1.24 | $1.15 |
| 2023-04-22 | $1.17 | $1.20 | $1.23 | $1.16 |
| 2023-04-23 | $1.20 | $1.20 | $1.26 | $1.17 |
| 2023-04-24 | $1.20 | $1.16 | $1.28 | $1.14 |
| 2023-04-25 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2023-04-26 | $1.16 | $1.19 | $1.22 | $1.09 |
| 2023-04-27 | $1.19 | $1.20 | $1.20 | $1.16 |
| 2023-04-28 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2023-04-29 | $1.18 | $1.19 | $1.20 | $1.18 |
| 2023-04-30 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2023-05-01 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2023-05-02 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2023-05-03 | $1.13 | $1.14 | $1.16 | $1.09 |
| 2023-05-04 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2023-05-05 | $1.14 | $1.25 | $1.47 | $1.14 |
| 2023-05-06 | $1.25 | $1.21 | $1.76 | $1.20 |
| 2023-05-07 | $1.21 | $1.17 | $1.27 | $1.17 |
| 2023-05-08 | $1.17 | $1.05 | $1.18 | $1.00 |
| 2023-05-09 | $1.05 | $1.05 | $1.15 | $1.03 |
| 2023-05-10 | $1.05 | $1.08 | $1.08 | $0.9850000 |
| 2023-05-11 | $1.08 | $1.04 | $1.08 | $0.9770000 |
| 2023-05-12 | $1.04 | $1.04 | $1.04 | $0.9670000 |
| 2023-05-13 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-05-14 | $1.02 | $1.02 | $1.02 | $0.9990000 |
| 2023-05-15 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2023-05-16 | $1.01 | $1.01 | $1.02 | $0.9940000 |
| 2023-05-17 | $1.01 | $1.04 | $1.05 | $0.9930000 |
| 2023-05-18 | $1.04 | $1.02 | $1.05 | $0.9940000 |
| 2023-05-19 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2023-05-20 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2023-05-21 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2023-05-22 | $1.01 | $1.02 | $1.03 | $0.9850000 |
| 2023-05-23 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-05-24 | $1.04 | $0.9870000 | $1.04 | $0.9780000 |
| 2023-05-25 | $0.9870000 | $1.06 | $1.10 | $0.9590000 |
| 2023-05-26 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-05-27 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2023-05-28 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-05-29 | $1.07 | $1.08 | $1.08 | $1.05 |
| 2023-05-30 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2023-05-31 | $1.05 | $1.01 | $1.06 | $0.9920000 |
| 2023-06-01 | $1.01 | $0.9830000 | $1.02 | $0.9800000 |
| 2023-06-02 | $0.9830000 | $1.01 | $1.01 | $0.9660000 |
| 2023-06-03 | $1.01 | $1.11 | $1.13 | $0.9960000 |
| 2023-06-04 | $1.11 | $1.20 | $1.25 | $1.08 |
| 2023-06-05 | $1.20 | $1.44 | $1.59 | $1.17 |
| 2023-06-06 | $1.44 | $1.57 | $1.66 | $1.36 |
| 2023-06-07 | $1.57 | $1.28 | $2.80 | $1.24 |
| 2023-06-08 | $1.28 | $1.17 | $1.33 | $1.13 |
| 2023-06-09 | $1.17 | $1.17 | $1.33 | $1.15 |
| 2023-06-10 | $1.17 | $1.07 | $1.18 | $0.9800000 |
| 2023-06-11 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2023-06-12 | $1.05 | $1.16 | $1.18 | $0.9950000 |
| 2023-06-13 | $1.16 | $1.13 | $1.23 | $1.08 |
| 2023-06-14 | $1.13 | $1.18 | $1.24 | $1.10 |
| 2023-06-15 | $1.18 | $1.22 | $1.27 | $1.17 |
| 2023-06-16 | $1.22 | $1.30 | $1.35 | $1.22 |
| 2023-06-17 | $1.30 | $1.30 | $1.36 | $1.26 |
| 2023-06-18 | $1.30 | $1.24 | $1.30 | $1.23 |
| 2023-06-19 | $1.24 | $1.25 | $1.29 | $1.23 |
| 2023-06-20 | $1.25 | $1.23 | $1.26 | $1.18 |
| 2023-06-21 | $1.23 | $1.26 | $1.28 | $1.21 |
| 2023-06-22 | $1.26 | $1.45 | $1.47 | $1.26 |
| 2023-06-23 | $1.45 | $1.47 | $1.55 | $1.39 |
| 2023-06-24 | $1.47 | $1.38 | $1.47 | $1.37 |
| 2023-06-25 | $1.38 | $1.41 | $1.51 | $1.37 |
| 2023-06-26 | $1.41 | $1.31 | $1.41 | $1.28 |
| 2023-06-27 | $1.31 | $1.29 | $1.31 | $1.27 |
| 2023-06-28 | $1.29 | $1.24 | $1.29 | $1.19 |
| 2023-06-29 | $1.24 | $1.27 | $1.31 | $1.22 |
| 2023-06-30 | $1.27 | $1.29 | $1.33 | $1.22 |
| 2023-07-01 | $1.29 | $1.28 | $1.29 | $1.24 |
| 2023-07-02 | $1.28 | $1.26 | $1.28 | $1.22 |
| 2023-07-03 | $1.26 | $1.34 | $1.38 | $1.26 |
| 2023-07-04 | $1.34 | $1.36 | $1.45 | $1.30 |
| 2023-07-05 | $1.36 | $1.40 | $1.51 | $1.34 |
| 2023-07-06 | $1.40 | $1.32 | $1.44 | $1.31 |
| 2023-07-07 | $1.32 | $1.37 | $1.40 | $1.30 |
| 2023-07-08 | $1.37 | $1.45 | $1.45 | $1.37 |
| 2023-07-09 | $1.45 | $1.39 | $1.45 | $1.38 |
| 2023-07-10 | $1.39 | $1.52 | $1.57 | $1.33 |
| 2023-07-11 | $1.52 | $1.54 | $1.60 | $1.48 |
| 2023-07-12 | $1.54 | $1.44 | $1.59 | $1.43 |
| 2023-07-13 | $1.44 | $1.44 | $1.49 | $1.40 |
| 2023-07-14 | $1.44 | $1.41 | $1.49 | $1.33 |
| 2023-07-15 | $1.41 | $1.46 | $1.46 | $1.38 |
| 2023-07-16 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2023-07-17 | $1.43 | $1.41 | $1.45 | $1.37 |
| 2023-07-18 | $1.41 | $1.37 | $1.41 | $1.34 |
| 2023-07-19 | $1.37 | $1.38 | $1.41 | $1.37 |
| 2023-07-20 | $1.38 | $1.39 | $1.41 | $1.36 |
| 2023-07-21 | $1.39 | $1.39 | $1.40 | $1.37 |
| 2023-07-22 | $1.39 | $1.37 | $1.40 | $1.37 |
| 2023-07-23 | $1.37 | $1.38 | $1.40 | $1.37 |
| 2023-07-24 | $1.38 | $1.29 | $1.38 | $1.26 |
| 2023-07-25 | $1.29 | $1.30 | $1.31 | $1.27 |
| 2023-07-26 | $1.30 | $1.29 | $1.31 | $1.26 |
| 2023-07-27 | $1.29 | $1.30 | $1.30 | $1.27 |
| 2023-07-28 | $1.30 | $1.37 | $1.38 | $1.30 |
| 2023-07-29 | $1.37 | $1.38 | $1.38 | $1.34 |
| 2023-07-30 | $1.38 | $1.33 | $1.38 | $1.30 |
| 2023-07-31 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2023-08-01 | $1.32 | $1.44 | $1.44 | $1.28 |
| 2023-08-02 | $1.44 | $1.48 | $1.50 | $1.41 |
| 2023-08-03 | $1.48 | $1.45 | $1.52 | $1.43 |
| 2023-08-04 | $1.45 | $1.39 | $1.48 | $1.38 |
| 2023-08-05 | $1.39 | $1.41 | $1.41 | $1.37 |
| 2023-08-06 | $1.41 | $1.36 | $1.44 | $1.36 |
| 2023-08-07 | $1.36 | $1.31 | $1.39 | $1.28 |
| 2023-08-08 | $1.31 | $1.30 | $1.31 | $1.28 |
| 2023-08-09 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2023-08-10 | $1.30 | $1.33 | $1.33 | $1.30 |
| 2023-08-11 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2023-08-12 | $1.31 | $1.30 | $1.32 | $1.30 |
| 2023-08-13 | $1.30 | $1.30 | $1.32 | $1.30 |
| 2023-08-14 | $1.30 | $1.32 | $1.33 | $1.31 |
| 2023-08-15 | $1.32 | $1.22 | $1.32 | $1.13 |
| 2023-08-16 | $1.22 | $1.15 | $1.27 | $1.13 |
| 2023-08-17 | $1.15 | $1.05 | $1.19 | $0.9120000 |
| 2023-08-18 | $1.05 | $1.09 | $1.13 | $1.05 |
| 2023-08-19 | $1.09 | $1.12 | $1.14 | $1.09 |
| 2023-08-20 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2023-08-21 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2023-08-22 | $1.10 | $1.10 | $1.12 | $1.05 |
| 2023-08-23 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-08-24 | $1.12 | $1.10 | $1.14 | $1.10 |
| 2023-08-25 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2023-08-26 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2023-08-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-08-28 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2023-08-29 | $1.12 | $1.17 | $1.18 | $1.12 |
| 2023-08-30 | $1.17 | $1.18 | $1.21 | $1.15 |
| 2023-08-31 | $1.18 | $1.13 | $1.18 | $1.11 |
| 2023-09-01 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2023-09-02 | $1.09 | $1.12 | $1.14 | $1.09 |
| 2023-09-03 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2023-09-04 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2023-09-05 | $1.12 | $1.17 | $1.20 | $1.12 |
| 2023-09-06 | $1.17 | $1.17 | $1.20 | $1.14 |
| 2023-09-07 | $1.18 | $1.20 | $1.21 | $1.18 |
| 2023-09-08 | $1.20 | $1.24 | $1.24 | $1.19 |
| 2023-09-09 | $1.24 | $1.25 | $1.26 | $1.21 |
| 2023-09-10 | $1.25 | $1.28 | $1.29 | $1.17 |
| 2023-09-11 | $1.28 | $1.29 | $1.34 | $1.24 |
| 2023-09-12 | $1.29 | $1.35 | $1.40 | $1.28 |
| 2023-09-13 | $1.35 | $1.49 | $1.51 | $1.35 |
| 2023-09-14 | $1.49 | $1.53 | $1.60 | $1.43 |
| 2023-09-15 | $1.53 | $1.63 | $1.64 | $1.50 |
| 2023-09-16 | $1.63 | $1.37 | $1.67 | $1.33 |
| 2023-09-17 | $1.37 | $1.22 | $1.37 | $1.20 |
| 2023-09-18 | $1.22 | $1.23 | $1.28 | $1.21 |
| 2023-09-19 | $1.23 | $1.28 | $1.28 | $1.22 |
| 2023-09-20 | $1.28 | $1.34 | $1.35 | $1.26 |
| 2023-09-21 | $1.34 | $1.31 | $1.34 | $1.27 |
| 2023-09-22 | $1.31 | $1.31 | $1.31 | $1.28 |
| 2023-09-23 | $1.31 | $1.34 | $1.34 | $1.29 |
| 2023-09-24 | $1.34 | $1.35 | $1.38 | $1.31 |
| 2023-09-25 | $1.35 | $1.36 | $1.37 | $1.32 |
| 2023-09-26 | $1.36 | $1.28 | $1.37 | $1.28 |
| 2023-09-27 | $1.28 | $1.28 | $1.31 | $1.26 |
| 2023-09-28 | $1.27 | $1.30 | $1.31 | $1.28 |
| 2023-09-29 | $1.29 | $1.25 | $1.29 | $1.22 |
| 2023-09-30 | $1.26 | $1.25 | $1.26 | $1.23 |
| 2023-10-01 | $1.25 | $1.31 | $1.32 | $1.25 |
| 2023-10-02 | $1.32 | $1.29 | $1.29 | $1.25 |
| 2023-10-03 | $1.29 | $1.26 | $1.29 | $1.26 |
| 2023-10-04 | $1.27 | $1.26 | $1.27 | $1.22 |
| 2023-10-05 | $1.26 | $1.23 | $1.26 | $1.20 |
| 2023-10-06 | $1.23 | $1.28 | $1.28 | $1.23 |
| 2023-10-07 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2023-10-08 | $1.27 | $1.25 | $1.28 | $1.24 |
| 2023-10-09 | $1.25 | $1.20 | $1.25 | $1.17 |
| 2023-10-10 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2023-10-11 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2023-10-12 | $1.18 | $1.20 | $1.20 | $1.15 |
| 2023-10-13 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2023-10-14 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2023-10-15 | $1.22 | $1.26 | $1.30 | $1.21 |
| 2023-10-16 | $1.26 | $1.30 | $1.31 | $1.25 |
| 2023-10-17 | $1.30 | $1.33 | $1.33 | $1.22 |
| 2023-10-18 | $1.33 | $1.25 | $1.35 | $1.23 |
| 2023-10-19 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2023-10-20 | $1.26 | $1.31 | $1.32 | $1.27 |
| 2023-10-21 | $1.31 | $1.31 | $1.35 | $1.30 |
| 2023-10-22 | $1.31 | $1.32 | $1.36 | $1.30 |
| 2023-10-23 | $1.32 | $1.41 | $1.48 | $1.35 |
| 2023-10-24 | $1.41 | $1.40 | $1.45 | $1.36 |
| 2023-10-25 | $1.40 | $1.44 | $1.46 | $1.39 |
| 2023-10-26 | $1.44 | $1.38 | $1.45 | $1.33 |
| 2023-10-27 | $1.38 | $1.36 | $1.38 | $1.33 |
| 2023-10-28 | $1.36 | $1.40 | $1.40 | $1.35 |
| 2023-10-29 | $1.40 | $1.42 | $1.42 | $1.38 |
| 2023-10-30 | $1.42 | $1.42 | $1.42 | $1.38 |
| 2023-10-31 | $1.42 | $1.59 | $1.59 | $1.37 |
| 2023-11-01 | $1.59 | $1.57 | $1.63 | $1.47 |
| 2023-11-02 | $1.57 | $1.49 | $1.63 | $1.47 |
| 2023-11-03 | $1.49 | $1.47 | $1.49 | $1.41 |
| 2023-11-04 | $1.47 | $1.62 | $1.69 | $1.46 |
| 2023-11-05 | $1.62 | $1.72 | $1.93 | $1.59 |
| 2023-11-06 | $1.72 | $1.67 | $1.74 | $1.63 |
| 2023-11-07 | $1.67 | $1.74 | $1.84 | $1.66 |
| 2023-11-08 | $1.74 | $1.78 | $1.83 | $1.70 |
| 2023-11-09 | $1.78 | $1.67 | $1.80 | $1.37 |
| 2023-11-10 | $1.67 | $1.72 | $1.73 | $1.63 |
| 2023-11-11 | $1.72 | $1.90 | $2.02 | $1.72 |
| 2023-11-12 | $1.90 | $1.93 | $2.08 | $1.82 |
| 2023-11-13 | $1.93 | $1.79 | $1.95 | $1.76 |
| 2023-11-14 | $1.79 | $1.76 | $1.79 | $1.61 |
| 2023-11-15 | $1.76 | $1.82 | $1.82 | $1.71 |
| 2023-11-16 | $1.82 | $1.71 | $1.85 | $1.69 |
| 2023-11-17 | $1.71 | $1.74 | $1.76 | $1.66 |
| 2023-11-18 | $1.73 | $1.68 | $1.73 | $1.61 |
| 2023-11-19 | $1.68 | $1.71 | $1.73 | $1.67 |
| 2023-11-20 | $1.71 | $1.65 | $1.72 | $1.64 |
| 2023-11-21 | $1.65 | $1.51 | $1.67 | $1.49 |
| 2023-11-22 | $1.51 | $1.61 | $1.62 | $1.49 |
| 2023-11-23 | $1.61 | $1.63 | $1.65 | $1.59 |
| 2023-11-24 | $1.63 | $1.66 | $1.70 | $1.64 |
| 2023-11-25 | $1.65 | $1.68 | $1.71 | $1.64 |
| 2023-11-26 | $1.68 | $1.62 | $1.68 | $1.58 |
| 2023-11-27 | $1.62 | $1.57 | $1.62 | $1.53 |
| 2023-11-28 | $1.56 | $1.58 | $1.59 | $1.50 |
| 2023-11-29 | $1.58 | $1.60 | $1.61 | $1.54 |
| 2023-11-30 | $1.60 | $1.57 | $1.61 | $1.56 |
| 2023-12-01 | $1.58 | $1.62 | $1.66 | $1.60 |
| 2023-12-02 | $1.63 | $1.67 | $1.73 | $1.62 |
| 2023-12-03 | $1.68 | $1.65 | $1.70 | $1.63 |
| 2023-12-04 | $1.63 | $1.72 | $1.75 | $1.60 |
| 2023-12-05 | $1.72 | $1.73 | $1.76 | $1.68 |
| 2023-12-06 | $1.73 | $1.67 | $1.72 | $1.64 |
| 2023-12-07 | $1.67 | $1.69 | $1.70 | $1.64 |
| 2023-12-08 | $1.70 | $1.76 | $1.80 | $1.68 |
| 2023-12-09 | $1.76 | $1.73 | $1.79 | $1.72 |
| 2023-12-10 | $1.72 | $1.73 | $1.77 | $1.68 |
| 2023-12-11 | $1.73 | $1.57 | $1.73 | $1.45 |
| 2023-12-12 | $1.57 | $1.59 | $1.59 | $1.56 |
| 2023-12-13 | $1.59 | $1.62 | $1.64 | $1.59 |
| 2023-12-14 | $1.62 | $1.66 | $1.67 | $1.63 |
| 2023-12-15 | $1.67 | $1.56 | $1.67 | $1.56 |
| 2023-12-16 | $1.57 | $1.59 | $1.60 | $1.56 |
| 2023-12-17 | $1.59 | $1.57 | $1.59 | $1.54 |
| 2023-12-18 | $1.57 | $1.55 | $1.58 | $1.45 |
| 2023-12-19 | $1.55 | $1.53 | $1.55 | $1.52 |
| 2023-12-20 | $1.54 | $1.59 | $1.62 | $1.53 |
| 2023-12-21 | $1.59 | $1.61 | $1.63 | $1.59 |
| 2023-12-22 | $1.61 | $1.64 | $1.65 | $1.59 |
| 2023-12-23 | $1.64 | $1.68 | $1.71 | $1.62 |
| 2023-12-24 | $1.68 | $1.64 | $1.69 | $1.62 |
| 2023-12-25 | $1.64 | $1.69 | $1.69 | $1.62 |
| 2023-12-26 | $1.69 | $1.70 | $1.70 | $1.56 |
| 2023-12-27 | $1.70 | $1.72 | $1.74 | $1.69 |
| 2023-12-28 | $1.72 | $1.63 | $1.69 | $1.62 |
| 2023-12-29 | $1.63 | $1.61 | $1.62 | $1.56 |
| 2023-12-30 | $1.59 | $1.58 | $1.63 | $1.57 |
| 2023-12-31 | $1.58 | $1.56 | $1.59 | $1.52 |
| 2024-01-01 | $1.56 | $1.62 | $1.66 | $1.62 |
| 2024-01-02 | $1.62 | $1.70 | $1.73 | $1.61 |
| 2024-01-03 | $1.70 | $1.56 | $1.76 | $1.47 |
| 2024-01-04 | $1.57 | $1.56 | $1.64 | $1.54 |
| 2024-01-05 | $1.56 | $1.53 | $1.57 | $1.49 |
| 2024-01-06 | $1.52 | $1.62 | $1.62 | $1.48 |
| 2024-01-07 | $1.62 | $1.46 | $1.62 | $1.40 |
| 2024-01-08 | $1.47 | $1.51 | $1.57 | $1.46 |
| 2024-01-09 | $1.51 | $1.47 | $1.53 | $1.41 |
| 2024-01-10 | $1.46 | $1.54 | $1.56 | $1.41 |
| 2024-01-11 | $1.54 | $1.58 | $1.63 | $1.53 |
| 2024-01-12 | $1.58 | $1.57 | $1.70 | $1.49 |
| 2024-01-13 | $1.57 | $1.58 | $1.60 | $1.50 |
| 2024-01-14 | $1.58 | $1.52 | $1.56 | $1.51 |
| 2024-01-15 | $1.52 | $1.55 | $1.58 | $1.52 |
| 2024-01-16 | $1.55 | $1.61 | $1.61 | $1.55 |
| 2024-01-17 | $1.61 | $1.59 | $1.61 | $1.56 |
| 2024-01-18 | $1.59 | $1.50 | $1.60 | $1.45 |
| 2024-01-19 | $1.50 | $1.49 | $1.52 | $1.46 |
| 2024-01-20 | $1.48 | $1.51 | $1.51 | $1.47 |
| 2024-01-21 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2024-01-22 | $1.50 | $1.38 | $1.43 | $1.35 |
| 2024-01-23 | $1.38 | $1.36 | $1.41 | $1.29 |
| 2024-01-24 | $1.36 | $1.43 | $1.45 | $1.35 |
| 2024-01-25 | $1.43 | $1.49 | $1.53 | $1.43 |
| 2024-01-26 | $1.49 | $1.48 | $1.49 | $1.45 |
| 2024-01-27 | $1.48 | $1.47 | $1.49 | $1.45 |
| 2024-01-28 | $1.47 | $1.48 | $1.51 | $1.46 |
| 2024-01-29 | $1.48 | $1.49 | $1.49 | $1.45 |
| 2024-01-30 | $1.49 | $1.44 | $1.49 | $1.44 |
| 2024-01-31 | $1.45 | $1.40 | $1.44 | $1.38 |
| 2024-02-01 | $1.40 | $1.44 | $1.44 | $1.38 |
| 2024-02-02 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2024-02-03 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2024-02-04 | $1.44 | $1.40 | $1.43 | $1.40 |
| 2024-02-05 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2024-02-06 | $1.40 | $1.40 | $1.45 | $1.40 |
| 2024-02-07 | $1.41 | $1.44 | $1.44 | $1.40 |
| 2024-02-08 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2024-02-09 | $1.43 | $1.46 | $1.47 | $1.43 |
| 2024-02-10 | $1.47 | $1.47 | $1.49 | $1.46 |
| 2024-02-11 | $1.47 | $1.47 | $1.50 | $1.46 |
| 2024-02-12 | $1.47 | $1.50 | $1.56 | $1.48 |
| 2024-02-13 | $1.50 | $1.48 | $1.51 | $1.45 |
| 2024-02-14 | $1.49 | $1.51 | $1.55 | $1.50 |
| 2024-02-15 | $1.51 | $1.59 | $1.61 | $1.51 |
| 2024-02-16 | $1.59 | $1.62 | $1.67 | $1.56 |
| 2024-02-17 | $1.62 | $1.59 | $1.65 | $1.54 |
| 2024-02-18 | $1.59 | $1.61 | $1.62 | $1.56 |
| 2024-02-19 | $1.61 | $1.64 | $1.66 | $1.60 |
| 2024-02-20 | $1.64 | $1.71 | $1.82 | $1.58 |
| 2024-02-21 | $1.71 | $1.64 | $1.71 | $1.57 |
| 2024-02-22 | $1.64 | $1.64 | $1.67 | $1.59 |
| 2024-02-23 | $1.64 | $1.60 | $1.64 | $1.57 |
| 2024-02-24 | $1.60 | $1.62 | $1.63 | $1.56 |
| 2024-02-25 | $1.62 | $1.63 | $1.64 | $1.61 |
| 2024-02-26 | $1.62 | $1.63 | $1.64 | $1.55 |
| 2024-02-27 | $1.64 | $1.65 | $1.71 | $1.64 |
| 2024-02-28 | $1.65 | $1.70 | $1.97 | $1.51 |
| 2024-02-29 | $1.69 | $1.77 | $1.88 | $1.67 |
| 2024-03-01 | $1.77 | $1.89 | $1.90 | $1.77 |
| 2024-03-02 | $1.89 | $1.94 | $1.95 | $1.84 |
| 2024-03-03 | $1.94 | $1.88 | $1.94 | $1.72 |
| 2024-03-04 | $1.88 | $2.10 | $2.19 | $1.85 |
| 2024-03-05 | $2.10 | $2.48 | $2.72 | $2.00 |
| 2024-03-06 | $2.48 | $2.76 | $3.78 | $2.37 |
| 2024-03-07 | $2.76 | $2.65 | $2.95 | $2.59 |
| 2024-03-08 | $2.65 | $2.72 | $2.76 | $2.51 |
| 2024-03-09 | $2.72 | $2.48 | $2.95 | $2.34 |
| 2024-03-10 | $2.48 | $2.38 | $2.48 | $2.31 |
| 2024-03-11 | $2.38 | $2.43 | $2.43 | $2.20 |
| 2024-03-12 | $2.43 | $2.39 | $2.45 | $2.21 |
| 2024-03-13 | $2.39 | $2.41 | $2.45 | $2.33 |
| 2024-03-14 | $2.41 | $2.35 | $2.36 | $2.26 |
| 2024-03-15 | $2.35 | $2.20 | $2.35 | $2.05 |
| 2024-03-16 | $2.20 | $2.06 | $2.27 | $2.01 |
| 2024-03-17 | $2.06 | $2.13 | $2.16 | $1.94 |
| 2024-03-18 | $2.13 | $2.04 | $2.16 | $1.97 |
| 2024-03-19 | $2.04 | $1.82 | $2.04 | $1.75 |
| 2024-03-20 | $1.82 | $2.02 | $2.02 | $1.80 |
| 2024-03-21 | $2.02 | $2.01 | $2.07 | $1.97 |
| 2024-03-22 | $2.01 | $1.96 | $2.04 | $1.90 |
| 2024-03-23 | $1.96 | $2.00 | $2.04 | $1.95 |
| 2024-03-24 | $2.00 | $2.11 | $2.14 | $2.00 |
| 2024-03-25 | $2.11 | $2.21 | $2.26 | $2.11 |
| 2024-03-26 | $2.21 | $2.29 | $2.31 | $2.20 |
| 2024-03-27 | $2.29 | $2.18 | $2.28 | $2.16 |
| 2024-03-28 | $2.18 | $2.24 | $2.28 | $2.12 |
| 2024-03-29 | $2.24 | $2.23 | $2.24 | $2.16 |
| 2024-03-30 | $2.23 | $2.20 | $2.28 | $2.17 |
| 2024-03-31 | $2.20 | $2.25 | $2.26 | $2.16 |
| 2024-04-01 | $2.25 | $2.14 | $2.25 | $2.06 |
| 2024-04-02 | $2.14 | $2.00 | $2.22 | $1.97 |
| 2024-04-03 | $2.00 | $1.92 | $2.09 | $1.88 |
| 2024-04-04 | $1.92 | $2.02 | $2.03 | $1.94 |
| 2024-04-05 | $2.02 | $2.01 | $2.04 | $1.89 |
| 2024-04-06 | $2.01 | $2.07 | $2.17 | $1.99 |
| 2024-04-07 | $2.07 | $2.09 | $2.11 | $2.05 |
| 2024-04-08 | $2.09 | $2.14 | $2.16 | $2.01 |
| 2024-04-09 | $2.14 | $2.15 | $2.25 | $2.10 |
| 2024-04-10 | $2.15 | $2.15 | $2.15 | $2.01 |
| 2024-04-11 | $2.15 | $2.14 | $2.19 | $2.08 |
| 2024-04-12 | $2.14 | $1.89 | $2.19 | $1.62 |
| 2024-04-13 | $1.89 | $1.56 | $2.07 | $1.37 |
| 2024-04-14 | $1.56 | $1.60 | $1.61 | $1.45 |
| 2024-04-15 | $1.60 | $1.51 | $1.64 | $1.46 |
| 2024-04-16 | $1.51 | $1.51 | $1.54 | $1.44 |
| 2024-04-17 | $1.51 | $1.46 | $1.52 | $1.43 |
| 2024-04-18 | $1.46 | $1.57 | $1.57 | $1.42 |
| 2024-04-19 | $1.57 | $1.66 | $1.86 | $1.46 |
| 2024-04-20 | $1.66 | $1.71 | $1.73 | $1.62 |
| 2024-04-21 | $1.71 | $1.67 | $1.71 | $1.64 |
| 2024-04-22 | $1.67 | $1.72 | $1.73 | $1.66 |
| 2024-04-23 | $1.72 | $1.69 | $1.72 | $1.67 |
| 2024-04-24 | $1.69 | $1.65 | $1.89 | $1.61 |
| 2024-04-25 | $1.65 | $1.70 | $1.77 | $1.58 |
| 2024-04-26 | $1.70 | $1.72 | $1.88 | $1.68 |
| 2024-04-27 | $1.72 | $1.70 | $1.72 | $1.64 |
| 2024-04-28 | $1.70 | $1.67 | $1.74 | $1.67 |
| 2024-04-29 | $1.67 | $1.67 | $1.71 | $1.61 |
| 2024-04-30 | $1.67 | $1.56 | $1.68 | $1.50 |
| 2024-05-01 | $1.56 | $1.61 | $1.70 | $1.50 |
| 2024-05-02 | $1.61 | $1.61 | $1.64 | $1.56 |
| 2024-05-03 | $1.62 | $1.66 | $1.77 | $1.66 |
| 2024-05-04 | $1.67 | $1.69 | $1.71 | $1.64 |
| 2024-05-05 | $1.69 | $1.69 | $1.72 | $1.65 |
| 2024-05-06 | $1.69 | $1.67 | $1.93 | $1.66 |
| 2024-05-07 | $1.67 | $1.68 | $1.78 | $1.63 |
| 2024-05-08 | $1.68 | $1.72 | $1.96 | $1.61 |
| 2024-05-09 | $1.72 | $1.85 | $1.85 | $1.70 |
| 2024-05-10 | $1.85 | $1.85 | $1.91 | $1.79 |
| 2024-05-11 | $1.85 | $1.80 | $1.86 | $1.76 |
| 2024-05-12 | $1.80 | $1.75 | $1.80 | $1.75 |
| 2024-05-13 | $1.75 | $1.71 | $1.78 | $1.64 |
| 2024-05-14 | $1.71 | $1.77 | $1.83 | $1.69 |
| 2024-05-15 | $1.77 | $1.84 | $1.89 | $1.71 |
| 2024-05-16 | $1.84 | $1.89 | $1.94 | $1.83 |
| 2024-05-17 | $1.89 | $1.97 | $1.98 | $1.87 |
| 2024-05-18 | $1.97 | $1.92 | $2.01 | $1.91 |
| 2024-05-19 | $1.92 | $1.83 | $1.93 | $1.82 |
| 2024-05-20 | $1.83 | $1.95 | $1.96 | $1.77 |
| 2024-05-21 | $1.95 | $1.96 | $2.00 | $1.93 |
| 2024-05-22 | $1.96 | $1.96 | $2.01 | $1.91 |
| 2024-05-23 | $1.96 | $1.89 | $1.97 | $1.79 |
| 2024-05-24 | $1.89 | $1.90 | $1.92 | $1.84 |
| 2024-05-25 | $1.90 | $1.92 | $1.93 | $1.89 |
| 2024-05-26 | $1.92 | $1.88 | $1.92 | $1.86 |
| 2024-05-27 | $1.87 | $1.90 | $1.92 | $1.87 |
| 2024-05-28 | $1.91 | $1.89 | $1.91 | $1.83 |
| 2024-05-29 | $1.89 | $1.86 | $1.91 | $1.86 |
| 2024-05-30 | $1.86 | $1.91 | $1.98 | $1.86 |
| 2024-05-31 | $1.91 | $1.76 | $1.91 | $1.75 |
| 2024-06-01 | $1.76 | $1.67 | $1.76 | $1.60 |
| 2024-06-02 | $1.67 | $1.66 | $1.74 | $1.62 |
| 2024-06-03 | $1.66 | $1.57 | $1.69 | $1.57 |
| 2024-06-04 | $1.57 | $1.56 | $1.58 | $1.53 |
| 2024-06-05 | $1.56 | $1.57 | $1.60 | $1.55 |
| 2024-06-06 | $1.58 | $1.55 | $1.58 | $1.53 |
| 2024-06-07 | $1.55 | $1.41 | $1.57 | $1.27 |
| 2024-06-08 | $1.41 | $1.33 | $1.42 | $1.33 |
| 2024-06-09 | $1.33 | $1.37 | $1.38 | $1.33 |
| 2024-06-10 | $1.37 | $1.34 | $1.38 | $1.33 |
| 2024-06-11 | $1.34 | $1.27 | $1.34 | $1.26 |
| 2024-06-12 | $1.28 | $1.35 | $1.35 | $1.27 |
| 2024-06-13 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2024-06-14 | $1.27 | $1.21 | $1.30 | $1.19 |
| 2024-06-15 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2024-06-16 | $1.24 | $1.21 | $1.27 | $1.21 |
| 2024-06-17 | $1.21 | $1.11 | $1.22 | $1.08 |
| 2024-06-18 | $1.11 | $1.04 | $1.09 | $0.9467000 |
| 2024-06-19 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-06-20 | $1.07 | $1.11 | $1.12 | $1.07 |
| 2024-06-21 | $1.11 | $1.18 | $1.40 | $1.09 |
| 2024-06-22 | $1.18 | $1.14 | $1.21 | $1.11 |
| 2024-06-23 | $1.14 | $1.19 | $1.33 | $1.11 |
| 2024-06-24 | $1.19 | $1.42 | $1.61 | $1.14 |
| 2024-06-25 | $1.42 | $1.36 | $1.52 | $1.35 |
| 2024-06-26 | $1.36 | $1.33 | $1.35 | $1.28 |
| 2024-06-27 | $1.33 | $1.29 | $1.36 | $1.25 |
| 2024-06-28 | $1.29 | $1.26 | $1.29 | $1.24 |
| 2024-06-29 | $1.26 | $1.14 | $1.31 | $1.13 |
| 2024-06-30 | $1.14 | $1.14 | $1.18 | $1.10 |
| 2024-07-01 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2024-07-02 | $1.12 | $1.15 | $1.15 | $1.10 |
| 2024-07-03 | $1.15 | $1.10 | $1.13 | $1.09 |
| 2024-07-04 | $1.10 | $0.9857000 | $1.07 | $0.9754000 |
| 2024-07-05 | $0.9857000 | $0.9420000 | $0.9800000 | $0.8610000 |
| 2024-07-06 | $0.9420000 | $0.9950000 | $1.01 | $0.9670000 |
| 2024-07-07 | $0.9950000 | $0.9380000 | $0.9671000 | $0.9291000 |
| 2024-07-08 | $0.9380000 | $0.9527000 | $0.9799000 | $0.9312000 |
| 2024-07-09 | $0.9527000 | $0.9943000 | $1.01 | $0.9729000 |
| 2024-07-10 | $0.9943000 | $1.02 | $1.02 | $0.9831000 |
| 2024-07-11 | $1.02 | $0.9898000 | $1.03 | $0.9898000 |
| 2024-07-12 | $0.9898000 | $1.01 | $1.02 | $0.9857000 |
| 2024-07-13 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2024-07-14 | $1.03 | $1.04 | $1.08 | $1.04 |
| 2024-07-15 | $1.04 | $1.08 | $1.12 | $1.08 |
| 2024-07-16 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2024-07-17 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2024-07-18 | $1.08 | $1.11 | $1.15 | $1.08 |
| 2024-07-19 | $1.11 | $1.15 | $1.22 | $1.14 |
| 2024-07-20 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2024-07-21 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2024-07-22 | $1.16 | $1.10 | $1.13 | $1.10 |
| 2024-07-23 | $1.11 | $1.08 | $1.10 | $1.07 |
| 2024-07-24 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2024-07-25 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2024-07-26 | $1.04 | $1.09 | $1.10 | $1.06 |
| 2024-07-27 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2024-07-28 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2024-07-29 | $1.15 | $1.13 | $1.14 | $1.09 |
| 2024-07-30 | $1.13 | $1.12 | $1.17 | $1.11 |
| 2024-07-31 | $1.12 | $1.09 | $1.10 | $1.07 |
| 2024-08-01 | $1.09 | $1.06 | $1.11 | $1.02 |
| 2024-08-02 | $1.06 | $0.9871000 | $0.9957000 | $0.9649000 |
| 2024-08-03 | $0.9871000 | $0.9181000 | $1.00 | $0.9041000 |
| 2024-08-04 | $0.9181000 | $0.8715000 | $0.8906000 | $0.8569000 |
| 2024-08-05 | $0.8715000 | $0.8105000 | $0.8310000 | $0.7646000 |
| 2024-08-06 | $0.8105000 | $0.8638000 | $0.8734000 | $0.8397000 |
| 2024-08-07 | $0.8638000 | $0.8545000 | $0.8683000 | $0.8440000 |
| 2024-08-08 | $0.8545000 | $0.9386000 | $0.9707000 | $0.9281000 |
| 2024-08-09 | $0.9386000 | $0.9891000 | $0.9952000 | $0.9258000 |
| 2024-08-10 | $0.9891000 | $1.01 | $1.04 | $0.9665000 |
| 2024-08-11 | $1.01 | $0.9384000 | $0.9748000 | $0.9361000 |
| 2024-08-12 | $0.9384000 | $0.9723000 | $0.9919000 | $0.9456000 |
| 2024-08-13 | $0.9723000 | $0.9643000 | $0.9928000 | $0.9607000 |
| 2024-08-14 | $0.9643000 | $0.9621000 | $0.9826000 | $0.9339000 |
| 2024-08-15 | $0.9621000 | $0.9203000 | $0.9433000 | $0.9036000 |
| 2024-08-16 | $0.9203000 | $0.9117000 | $0.9441000 | $0.8999000 |
| 2024-08-17 | $0.9117000 | $0.9204000 | $0.9240000 | $0.9062000 |
| 2024-08-18 | $0.9204000 | $0.9239000 | $0.9327000 | $0.8894000 |
| 2024-08-19 | $0.9239000 | $0.9419000 | $0.9520000 | $0.9271000 |
| 2024-08-20 | $0.9419000 | $0.9562000 | $0.9610000 | $0.9202000 |
| 2024-08-21 | $0.9562000 | $0.9885000 | $1.01 | $0.9793000 |
| 2024-08-22 | $0.9885000 | $1.00 | $1.01 | $0.9692000 |
| 2024-08-23 | $1.00 | $1.05 | $1.08 | $1.05 |
| 2024-08-24 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2024-08-25 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2024-08-26 | $1.04 | $0.9798000 | $1.02 | $0.9685000 |
| 2024-08-27 | $0.9798000 | $0.9142000 | $0.9344000 | $0.9095000 |
| 2024-08-28 | $0.9142000 | $0.9004000 | $0.9152000 | $0.8874000 |
| 2024-08-29 | $0.9004000 | $0.8905000 | $0.9119000 | $0.8822000 |
| 2024-08-30 | $0.8905000 | $0.8893000 | $0.8934000 | $0.8698000 |
| 2024-08-31 | $0.8893000 | $0.8778000 | $0.8890000 | $0.8666000 |
| 2024-09-01 | $0.8778000 | $0.8414000 | $0.8586000 | $0.8351000 |
| 2024-09-02 | $0.8414000 | $0.8801000 | $0.8837000 | $0.8582000 |
| 2024-09-03 | $0.8801000 | $0.8427000 | $0.8645000 | $0.8398000 |
| 2024-09-04 | $0.8427000 | $0.8644000 | $0.8673000 | $0.8366000 |
| 2024-09-05 | $0.8644000 | $0.8459000 | $0.8543000 | $0.8358000 |
| 2024-09-06 | $0.8459000 | $0.8077000 | $0.8352000 | $0.8061000 |
| 2024-09-07 | $0.8077000 | $0.8239000 | $0.8353000 | $0.8093000 |
| 2024-09-08 | $0.8239000 | $0.8473000 | $0.8539000 | $0.8347000 |
| 2024-09-09 | $0.8473000 | $0.8741000 | $0.8975000 | $0.8667000 |
| 2024-09-10 | $0.8741000 | $0.8860000 | $0.9027000 | $0.8779000 |
| 2024-09-11 | $0.8860000 | $0.9016000 | $0.9785000 | $0.8815000 |
| 2024-09-12 | $0.9016000 | $0.9082000 | $0.9140000 | $0.8930000 |
| 2024-09-13 | $0.9082000 | $0.9234000 | $0.9500000 | $0.9234000 |
| 2024-09-14 | $0.9234000 | $0.9218000 | $0.9242000 | $0.9110000 |
| 2024-09-15 | $0.9218000 | $0.8971000 | $0.9113000 | $0.8900000 |
| 2024-09-16 | $0.8971000 | $0.8889000 | $0.9686000 | $0.8796000 |
| 2024-09-17 | $0.8889000 | $0.9187000 | $0.9404000 | $0.9036000 |
| 2024-09-18 | $0.9187000 | $0.9408000 | $0.9483000 | $0.9137000 |
| 2024-09-19 | $0.9408000 | $0.9696000 | $0.9860000 | $0.9501000 |
| 2024-09-20 | $0.9696000 | $1.05 | $1.06 | $0.9716000 |
| 2024-09-21 | $1.05 | $1.13 | $1.13 | $1.03 |
| 2024-09-22 | $1.13 | $1.06 | $1.15 | $1.05 |
| 2024-09-23 | $1.06 | $1.07 | $1.11 | $1.04 |
| 2024-09-24 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2024-09-25 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2024-09-26 | $1.07 | $1.10 | $1.11 | $1.08 |
| 2024-09-27 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-09-28 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2024-09-29 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2024-09-30 | $1.08 | $1.00 | $1.05 | $1.00 |
| 2024-10-01 | $1.00 | $0.9441000 | $0.9957000 | $0.9252000 |
| 2024-10-02 | $0.9441000 | $0.9163000 | $0.9575000 | $0.9102000 |
| 2024-10-03 | $0.9163000 | $0.9039000 | $0.9306000 | $0.8839000 |
| 2024-10-04 | $0.9039000 | $0.9376000 | $0.9395000 | $0.9146000 |
| 2024-10-05 | $0.9376000 | $0.9601000 | $0.9607000 | $0.9303000 |
| 2024-10-06 | $0.9601000 | $0.9744000 | $0.9806000 | $0.9549000 |
| 2024-10-07 | $0.9744000 | $0.9524000 | $0.9649000 | $0.9462000 |
| 2024-10-08 | $0.9524000 | $0.9649000 | $0.9966000 | $0.9506000 |
| 2024-10-09 | $0.9649000 | $0.9215000 | $0.9463000 | $0.9076000 |
| 2024-10-10 | $0.9215000 | $0.9265000 | $0.9265000 | $0.8976000 |
| 2024-10-11 | $0.9265000 | $0.9653000 | $0.9828000 | $0.9521000 |
| 2024-10-12 | $0.9653000 | $0.9675000 | $1.00 | $0.9638000 |
| 2024-10-13 | $0.9675000 | $0.9541000 | $0.9799000 | $0.9359000 |
| 2024-10-14 | $0.9541000 | $0.9923000 | $1.01 | $0.9798000 |
| 2024-10-15 | $0.9923000 | $0.9865000 | $1.02 | $0.9738000 |
| 2024-10-16 | $0.9865000 | $0.9872000 | $0.9973000 | $0.9723000 |
| 2024-10-17 | $0.9872000 | $0.9693000 | $0.9923000 | $0.9505000 |
| 2024-10-18 | $0.9693000 | $0.9812000 | $0.9894000 | $0.9669000 |
| 2024-10-19 | $0.9812000 | $1.00 | $1.02 | $0.9797000 |
| 2024-10-20 | $1.00 | $1.04 | $1.04 | $0.9960000 |
| 2024-10-21 | $1.04 | $0.9976000 | $1.02 | $0.9895000 |
| 2024-10-22 | $0.9976000 | $1.15 | $1.25 | $0.9724000 |
| 2024-10-23 | $1.15 | $1.03 | $1.18 | $1.03 |
| 2024-10-24 | $1.03 | $0.9993000 | $1.07 | $0.9768000 |
| 2024-10-25 | $0.9993000 | $0.9161000 | $0.9953000 | $0.8881000 |
| 2024-10-26 | $0.9161000 | $0.9127000 | $0.9248000 | $0.9007000 |
| 2024-10-27 | $0.9127000 | $0.9186000 | $0.9492000 | $0.9105000 |
| 2024-10-28 | $0.9186000 | $0.9265000 | $0.9510000 | $0.9146000 |
| 2024-10-29 | $0.9265000 | $0.9643000 | $0.9730000 | $0.9476000 |
| 2024-10-30 | $0.9643000 | $0.9490000 | $0.9765000 | $0.9396000 |
| 2024-10-31 | $0.9490000 | $0.9001000 | $0.9253000 | $0.8909000 |
| 2024-11-01 | $0.9001000 | $0.8941000 | $0.9122000 | $0.8851000 |
| 2024-11-02 | $0.8941000 | $0.8850000 | $0.9058000 | $0.8642000 |
| 2024-11-03 | $0.8850000 | $0.8532000 | $0.8813000 | $0.8325000 |
| 2024-11-04 | $0.8532000 | $0.8436000 | $0.8565000 | $0.8259000 |
| 2024-11-05 | $0.8436000 | $0.8631000 | $0.8631000 | $0.8513000 |
| 2024-11-06 | $0.8631000 | $0.9365000 | $0.9546000 | $0.9198000 |
| 2024-11-07 | $0.9365000 | $0.9817000 | $1.01 | $0.9361000 |
| 2024-11-08 | $0.9817000 | $0.9777000 | $0.9961000 | $0.9478000 |
| 2024-11-09 | $0.9777000 | $0.9919000 | $0.9927000 | $0.9536000 |
| 2024-11-10 | $0.9919000 | $1.04 | $1.08 | $1.01 |
| 2024-11-11 | $1.04 | $1.18 | $1.19 | $1.07 |
| 2024-11-12 | $1.18 | $1.16 | $1.23 | $1.10 |
| 2024-11-13 | $1.16 | $1.08 | $1.20 | $1.05 |
| 2024-11-14 | $1.08 | $1.02 | $1.07 | $0.9956000 |
| 2024-11-15 | $1.02 | $1.11 | $1.11 | $1.04 |
| 2024-11-16 | $1.11 | $1.23 | $1.24 | $1.09 |
| 2024-11-17 | $1.23 | $1.13 | $1.32 | $1.12 |
| 2024-11-18 | $1.13 | $1.25 | $1.25 | $1.13 |
| 2024-11-19 | $1.25 | $1.23 | $1.35 | $1.20 |
| 2024-11-20 | $1.23 | $1.19 | $1.25 | $1.16 |
| 2024-11-21 | $1.19 | $1.22 | $1.25 | $1.16 |
| 2024-11-22 | $1.22 | $1.25 | $1.25 | $1.17 |
| 2024-11-23 | $1.25 | $1.35 | $1.41 | $1.22 |
| 2024-11-24 | $1.35 | $1.38 | $1.43 | $1.29 |
| 2024-11-25 | $1.38 | $1.35 | $1.41 | $1.30 |
| 2024-11-26 | $1.35 | $1.45 | $1.47 | $1.32 |
| 2024-11-27 | $1.45 | $1.48 | $1.51 | $1.44 |
| 2024-11-28 | $1.48 | $1.48 | $1.49 | $1.43 |
| 2024-11-29 | $1.48 | $1.55 | $1.56 | $1.45 |
| 2024-11-30 | $1.55 | $1.54 | $1.55 | $1.49 |
| 2024-12-01 | $1.54 | $1.57 | $1.57 | $1.50 |
| 2024-12-02 | $1.57 | $1.61 | $1.61 | $1.44 |
| 2024-12-03 | $1.61 | $1.66 | $1.72 | $1.52 |
| 2024-12-04 | $1.66 | $1.69 | $1.88 | $1.65 |
| 2024-12-05 | $1.69 | $1.63 | $1.72 | $1.53 |
| 2024-12-06 | $1.63 | $1.68 | $1.72 | $1.61 |
| 2024-12-07 | $1.68 | $1.69 | $1.70 | $1.64 |
| 2024-12-08 | $1.69 | $1.73 | $1.79 | $1.69 |
| 2024-12-09 | $1.73 | $1.40 | $1.67 | $1.26 |
| 2024-12-10 | $1.40 | $1.31 | $1.39 | $1.22 |
| 2024-12-11 | $1.31 | $1.39 | $1.41 | $1.30 |
| 2024-12-12 | $1.39 | $1.43 | $1.46 | $1.37 |
| 2024-12-13 | $1.43 | $1.43 | $1.47 | $1.41 |
| 2024-12-14 | $1.43 | $1.36 | $1.44 | $1.34 |
| 2024-12-15 | $1.36 | $1.39 | $1.42 | $1.36 |
| 2024-12-16 | $1.39 | $1.34 | $1.42 | $1.34 |
| 2024-12-17 | $1.34 | $1.26 | $1.35 | $1.25 |
| 2024-12-18 | $1.26 | $1.15 | $1.21 | $1.12 |
| 2024-12-19 | $1.15 | $1.05 | $1.12 | $1.04 |
| 2024-12-20 | $1.05 | $1.14 | $1.14 | $1.02 |
| 2024-12-21 | $1.14 | $1.09 | $1.18 | $1.09 |
| 2024-12-22 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2024-12-23 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2024-12-24 | $1.19 | $1.24 | $1.30 | $1.22 |
| 2024-12-25 | $1.24 | $1.20 | $1.43 | $1.20 |
| 2024-12-26 | $1.20 | $1.11 | $1.15 | $1.10 |
| 2024-12-27 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-12-28 | $1.12 | $1.21 | $1.21 | $1.13 |
| 2024-12-29 | $1.21 | $1.14 | $1.20 | $1.14 |
| 2024-12-30 | $1.14 | $1.14 | $1.17 | $1.11 |
| 2024-12-31 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2025-01-01 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2025-01-02 | $1.14 | $1.18 | $1.18 | $1.16 |
| 2025-01-03 | $1.18 | $1.23 | $1.23 | $1.18 |
| 2025-01-04 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2025-01-05 | $1.24 | $1.26 | $1.28 | $1.21 |
| 2025-01-06 | $1.26 | $1.30 | $1.40 | $1.29 |
| 2025-01-07 | $1.30 | $1.18 | $1.23 | $1.18 |
| 2025-01-08 | $1.18 | $1.25 | $1.26 | $1.13 |
| 2025-01-09 | $1.25 | $1.47 | $1.49 | $1.19 |
| 2025-01-10 | $1.47 | $1.27 | $1.55 | $1.26 |
| 2025-01-11 | $1.27 | $1.32 | $1.43 | $1.25 |
| 2025-01-12 | $1.32 | $1.26 | $1.32 | $1.26 |
| 2025-01-13 | $1.26 | $1.23 | $1.41 | $1.16 |
| 2025-01-14 | $1.23 | $1.35 | $1.35 | $1.22 |
| 2025-01-15 | $1.35 | $1.34 | $1.40 | $1.31 |
| 2025-01-16 | $1.34 | $1.29 | $1.37 | $1.29 |
| 2025-01-17 | $1.29 | $1.34 | $1.36 | $1.31 |
| 2025-01-18 | $1.34 | $1.27 | $1.35 | $1.25 |
| 2025-01-19 | $1.27 | $1.13 | $1.26 | $1.11 |
| 2025-01-20 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2025-01-21 | $1.14 | $1.18 | $1.22 | $1.15 |
| 2025-01-22 | $1.18 | $1.17 | $1.21 | $1.15 |
| 2025-01-23 | $1.17 | $1.15 | $1.18 | $1.12 |
| 2025-01-24 | $1.15 | $1.14 | $1.19 | $1.13 |
| 2025-01-25 | $1.14 | $1.17 | $1.20 | $1.13 |
Markets
Metal Crypto Market
| Pair | Exchange |
|---|---|
| MTL/BTC | binance |
| MTL/USDT | binance |
| MTL/USDT | bingx |
| MTL/USDT | bitget |
| MTL/KRW | bithumb |
| MTL/USDT | bitrue |
| MTL/EUR | bitvavo |
| MTL/INR | coindcx |
| MTL/USDT | coinex |
| MTL/KRW | coinone |
| MTL/USDT | gateio |
| MTL/USDT | huobipro |
| MTL/IDR | indodax |
| MTL/BTC | kucoin |
| MTL/USDT | kucoin |
| MTL/BTC | latoken |
| MTL/ETH | latoken |
| MTL/USDT | latoken |
| MTL/BTC | nominex |
| MTL/USDT | nominex |
| MTL/USDT | phemex |
| MTL/INR | unocoin |
| MTL/BTC | upbit |
| MTL/KRW | upbit |
| MTL/USDT | whitebit |
| MTL/USDT | xtpub |
Description
Metal Crypto ICO Description
Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.
Technology
Metal Crypto Technology
Sorry, detailed technology about Metal is not currently available
Features
Metal - Detailed Information
Find everything you need to know about Metal in this section.
What is the current price of Metal?
2025-04-20 23:05:23 Today, the price of Metal in US dollars is currently 0.31. If converted to BTC, the price is 329.19 BTC.
What is the 24-hour price change for Metal?
2025-04-20 23:05:23 The price of Metal is currently experiencing a change of 0.67% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Metal?
2025-04-20 23:05:23 The available supply of Metal is currently 65,483,821 MTL. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofMetal?
The market capitalization of Metal is currently 20,610,724.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.030 million USD has been recorded for Metal. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Metal?
The price of Metal has changed by 1.48% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Metal?
The all-time high price of Metal is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Metal?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Metal?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Metal?
The price of Metal changed by 0.74% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Metal?
Metal is currently ranked at position 182 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Metal?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Metal with different cryptocurrencies or fiat currencies.
What social media pages are linked to Metal?
Reddit: N/A, X: @metalpaysme. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Metal?
Various wallets are available for MTL. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MTL safely.
What is the ICO status of Metal?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Metal?
Start: 2017-06-08, End: 2017-07-08. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Metal?
66588888. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Metal?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Metal?
Keeping up with market news is important for making informed decisions regarding investments in Metal. You can also check the latest news specifically about Metal here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Metal ICO Details
ICO Status
Finished
Token Supply
66588888
Start Date
2017-06-08
End Date
2017-07-08
Fund Raised (BTC)
N/A
Fund Raised (USD)
9000000
Start Price (USD)
0.18
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.
Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.
Team:
- Marshall Hayner: CEO, Founder.
- Oscar Munoz: Chief Compliance.
- Madisyn Li: Creative Director.
- Andy Goldstein: Chief Strategy.
Token Reserve Split (28,6%):
- 20% - Operation Pool for Metal Project;
- 5,6% - Employees/Advisors;
- 03% - Metal Foundation;
Metal ICO campaign featured bonus, bounties, escrow and the token is mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.