MHC Coin Values MHC
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin Share#MetaHash Crypto Coin Rank 453
Website
White Paper
r/#MetaHash
1,946,254,067 MHC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
#MetaHash
#MetaHash valuesUSD Price $ 0.0038
$ 0.0038
#MetaHash BTC Price 0.00000041
0.00000041
#MetaHash 24h Vol $ 5,452,029
$ 5,452,029
#MetaHash Market Cap $ 7,464,842
$ 7,464,842
24h Vol
589 BTC 1 H
0.11 %
24 H
0.69 %
7 d
0.51 %
Current Status: #MetaHash The latest price of this cryptocurrency in USD is
0.0038
USD, , and when converted to Bitcoin the value stands at
0.00000041
BTC. Total Circulating Supply: 1,946,254,067 MHC that are currently circulating in the global market is estimated at #MetaHash Market Trend: 0.69 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.055 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. #MetaHash Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get #MetaHash's progress by adding it to your favourites and creating a free portfolio.
MHC Charts
#MetaHash Price Charts
MHC High/Low Price Chart
#MetaHash Price High/Low Price Chart
Historical Data
#MetaHash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.009779 | $0.0100600 | $0.0102400 | $0.0099810 |
| 2019-08-06 | $0.0100600 | $0.0100700 | $0.0102900 | $0.009573 |
| 2019-08-07 | $0.0100700 | $0.0101700 | $0.0103800 | $0.0100300 |
| 2019-08-08 | $0.0101700 | $0.0102600 | $0.0103400 | $0.0099090 |
| 2019-08-09 | $0.0102600 | $0.0106900 | $0.0107700 | $0.009705 |
| 2019-08-10 | $0.0106900 | $0.0101800 | $0.0104800 | $0.0101000 |
| 2019-08-11 | $0.0101800 | $0.0108200 | $0.0108900 | $0.0103800 |
| 2019-08-12 | $0.0108200 | $0.0100800 | $0.0110900 | $0.0099430 |
| 2019-08-13 | $0.0100800 | $0.009788 | $0.0102400 | $0.009588 |
| 2019-08-14 | $0.009788 | $0.008498 | $0.008868 | $0.008120 |
| 2019-08-15 | $0.008498 | $0.008486 | $0.008996 | $0.008096 |
| 2019-08-16 | $0.008486 | $0.007181 | $0.008403 | $0.007148 |
| 2019-08-17 | $0.007181 | $0.007103 | $0.007524 | $0.007010 |
| 2019-08-18 | $0.007103 | $0.007119 | $0.007590 | $0.006885 |
| 2019-08-19 | $0.007119 | $0.007261 | $0.007674 | $0.007158 |
| 2019-08-20 | $0.007261 | $0.007131 | $0.007597 | $0.006950 |
| 2019-08-21 | $0.007131 | $0.006547 | $0.006996 | $0.006547 |
| 2019-08-22 | $0.006547 | $0.006590 | $0.007311 | $0.006542 |
| 2019-08-23 | $0.006590 | $0.006275 | $0.006910 | $0.006158 |
| 2019-08-24 | $0.006275 | $0.006266 | $0.006334 | $0.006137 |
| 2019-08-25 | $0.006266 | $0.005818 | $0.006144 | $0.005818 |
| 2019-08-26 | $0.005818 | $0.005578 | $0.006025 | $0.005578 |
| 2019-08-27 | $0.005578 | $0.005357 | $0.005666 | $0.005132 |
| 2019-08-28 | $0.005357 | $0.005346 | $0.005349 | $0.0045120 |
| 2019-08-29 | $0.005346 | $0.005119 | $0.005224 | $0.0048320 |
| 2019-08-30 | $0.005119 | $0.0048470 | $0.005207 | $0.0047910 |
| 2019-08-31 | $0.0048470 | $0.0049890 | $0.0049890 | $0.0049510 |
| 2019-09-01 | $0.0049890 | $0.005175 | $0.005273 | $0.0049590 |
| 2019-09-02 | $0.005175 | $0.005588 | $0.005803 | $0.005350 |
| 2019-09-03 | $0.005588 | $0.005592 | $0.005725 | $0.005318 |
| 2019-09-04 | $0.005592 | $0.005516 | $0.005681 | $0.005464 |
| 2019-09-05 | $0.005516 | $0.005530 | $0.005638 | $0.005491 |
| 2019-09-06 | $0.005530 | $0.005116 | $0.005384 | $0.005099 |
| 2019-09-07 | $0.005116 | $0.005152 | $0.005517 | $0.005082 |
| 2019-09-08 | $0.005152 | $0.005577 | $0.005577 | $0.005087 |
| 2019-09-09 | $0.005577 | $0.005411 | $0.005552 | $0.0049910 |
| 2019-09-10 | $0.005411 | $0.005301 | $0.005386 | $0.0047990 |
| 2019-09-11 | $0.005301 | $0.005345 | $0.005479 | $0.005085 |
| 2019-09-12 | $0.005345 | $0.005347 | $0.005544 | $0.005347 |
| 2019-09-13 | $0.005347 | $0.005311 | $0.005574 | $0.005142 |
| 2019-09-14 | $0.005311 | $0.005474 | $0.005571 | $0.005450 |
| 2019-09-15 | $0.005474 | $0.005525 | $0.005569 | $0.005379 |
| 2019-09-16 | $0.005525 | $0.005427 | $0.005874 | $0.005421 |
| 2019-09-17 | $0.005427 | $0.005503 | $0.005790 | $0.005316 |
| 2019-09-18 | $0.005503 | $0.005542 | $0.005606 | $0.005288 |
| 2019-09-19 | $0.005542 | $0.005563 | $0.006104 | $0.005304 |
| 2019-09-20 | $0.005563 | $0.005454 | $0.005500 | $0.005238 |
| 2019-09-21 | $0.005454 | $0.005334 | $0.005375 | $0.005165 |
| 2019-09-22 | $0.005334 | $0.005181 | $0.005291 | $0.005072 |
| 2019-09-23 | $0.005181 | $0.0049560 | $0.0049980 | $0.0047350 |
| 2019-09-24 | $0.0049560 | $0.0044150 | $0.0048290 | $0.0040350 |
| 2019-09-25 | $0.0044150 | $0.0046540 | $0.0046790 | $0.0044290 |
| 2019-09-26 | $0.0046540 | $0.0048390 | $0.0049880 | $0.0045380 |
| 2019-09-27 | $0.0048390 | $0.0043370 | $0.005300 | $0.0043370 |
| 2019-09-28 | $0.0043370 | $0.0044950 | $0.0045290 | $0.0043310 |
| 2019-09-29 | $0.0044950 | $0.0044880 | $0.0045580 | $0.0042900 |
| 2019-09-30 | $0.0044880 | $0.0046420 | $0.0049310 | $0.0046180 |
| 2019-10-01 | $0.0046420 | $0.0040780 | $0.0045440 | $0.0040220 |
| 2019-10-02 | $0.0040780 | $0.0042130 | $0.0044900 | $0.0041860 |
| 2019-10-03 | $0.0042130 | $0.0040760 | $0.0041940 | $0.0038540 |
| 2019-10-04 | $0.0040760 | $0.0040990 | $0.0042570 | $0.0040990 |
| 2019-10-05 | $0.0040990 | $0.0041430 | $0.0041430 | $0.0040740 |
| 2019-10-06 | $0.0041430 | $0.0040030 | $0.0040370 | $0.0039210 |
| 2019-10-07 | $0.0040030 | $0.0040030 | $0.0044060 | $0.0039710 |
| 2019-10-08 | $0.0040030 | $0.0040890 | $0.0041690 | $0.0039640 |
| 2019-10-09 | $0.0040890 | $0.0038690 | $0.0043680 | $0.0038690 |
| 2019-10-10 | $0.0038690 | $0.0037140 | $0.0041950 | $0.0037140 |
| 2019-10-11 | $0.0037140 | $0.0037510 | $0.0039140 | $0.0034690 |
| 2019-10-12 | $0.0037510 | $0.0036860 | $0.0037330 | $0.0034540 |
| 2019-10-13 | $0.0036860 | $0.0035970 | $0.0038020 | $0.0035390 |
| 2019-10-14 | $0.0035970 | $0.0034890 | $0.0037470 | $0.0034890 |
| 2019-10-15 | $0.0034890 | $0.0033330 | $0.0035410 | $0.0033130 |
| 2019-10-16 | $0.0033330 | $0.0032030 | $0.0033270 | $0.0032030 |
| 2019-10-17 | $0.0032030 | $0.0032590 | $0.0033160 | $0.0032340 |
| 2019-10-18 | $0.0032590 | $0.0032110 | $0.0033320 | $0.0031640 |
| 2019-10-19 | $0.0032110 | $0.0032200 | $0.0032960 | $0.0031510 |
| 2019-10-20 | $0.0032200 | $0.0033180 | $0.0033220 | $0.0032600 |
| 2019-10-21 | $0.0033180 | $0.0033220 | $0.0035000 | $0.0032680 |
| 2019-10-22 | $0.0033220 | $0.0032420 | $0.0032850 | $0.0032410 |
| 2019-10-23 | $0.0032420 | $0.0030740 | $0.0032980 | $0.0030740 |
| 2019-10-24 | $0.0030740 | $0.0030060 | $0.0031470 | $0.0030060 |
| 2019-10-25 | $0.0030060 | $0.0035520 | $0.0036830 | $0.0033890 |
| 2019-10-26 | $0.0035520 | $0.0037290 | $0.0038180 | $0.0034520 |
| 2019-10-27 | $0.0037290 | $0.0037330 | $0.0038380 | $0.0036940 |
| 2019-10-28 | $0.0037330 | $0.0035000 | $0.0037330 | $0.0034450 |
| 2019-10-29 | $0.0035000 | $0.0035300 | $0.0036730 | $0.0033460 |
| 2019-10-30 | $0.0035300 | $0.0032240 | $0.0033900 | $0.0031420 |
| 2019-10-31 | $0.0032240 | $0.0031680 | $0.0032990 | $0.0031170 |
| 2019-11-01 | $0.0031680 | $0.0030850 | $0.0032370 | $0.0030850 |
| 2019-11-02 | $0.0030850 | $0.0030750 | $0.0031330 | $0.0030050 |
| 2019-11-03 | $0.0030750 | $0.0030730 | $0.0030740 | $0.0029710 |
| 2019-11-04 | $0.0030730 | $0.0031290 | $0.0031500 | $0.0030160 |
| 2019-11-05 | $0.0031290 | $0.0030970 | $0.0031710 | $0.0030480 |
| 2019-11-06 | $0.0030970 | $0.0031920 | $0.0032610 | $0.0031230 |
| 2019-11-07 | $0.0031920 | $0.0031360 | $0.0031750 | $0.0028370 |
| 2019-11-08 | $0.0031360 | $0.0030630 | $0.0031000 | $0.0029620 |
| 2019-11-09 | $0.0030630 | $0.0031890 | $0.0031990 | $0.0029880 |
| 2019-11-10 | $0.0031890 | $0.0030570 | $0.0032610 | $0.0029660 |
| 2019-11-11 | $0.0030570 | $0.0031820 | $0.0032340 | $0.0029420 |
| 2019-11-12 | $0.0031820 | $0.0031450 | $0.0032500 | $0.0030630 |
| 2019-11-13 | $0.0031450 | $0.0030340 | $0.0031940 | $0.0030340 |
| 2019-11-14 | $0.0030340 | $0.0028900 | $0.0030230 | $0.0028570 |
| 2019-11-15 | $0.0028900 | $0.0028730 | $0.0028980 | $0.0028170 |
| 2019-11-16 | $0.0028730 | $0.0028340 | $0.0029420 | $0.0028320 |
| 2019-11-17 | $0.0028340 | $0.0028050 | $0.0029670 | $0.0024410 |
| 2019-11-18 | $0.0028050 | $0.0024490 | $0.0027140 | $0.0024490 |
| 2019-11-19 | $0.0024490 | $0.0023030 | $0.0025460 | $0.0017770 |
| 2019-11-20 | $0.0023030 | $0.0022170 | $0.0023390 | $0.0019740 |
| 2019-11-21 | $0.0022170 | $0.0020050 | $0.0020570 | $0.0019100 |
| 2019-11-22 | $0.0020050 | $0.0020130 | $0.0023540 | $0.0018190 |
| 2019-11-23 | $0.0020130 | $0.0021420 | $0.0021430 | $0.0020420 |
| 2019-11-24 | $0.0021420 | $0.0021990 | $0.0022930 | $0.0019730 |
| 2019-11-25 | $0.0021990 | $0.0024590 | $0.0031260 | $0.0019930 |
| 2019-11-26 | $0.0024590 | $0.0024550 | $0.0026520 | $0.0021840 |
| 2019-11-27 | $0.0024550 | $0.0025040 | $0.0028310 | $0.0025040 |
| 2019-11-28 | $0.0025040 | $0.0026720 | $0.0027190 | $0.0024750 |
| 2019-11-29 | $0.0026720 | $0.0030140 | $0.0034910 | $0.0027130 |
| 2019-11-30 | $0.0030140 | $0.0035750 | $0.0037150 | $0.0029600 |
| 2019-12-01 | $0.0035750 | $0.0033810 | $0.0035860 | $0.0033590 |
| 2019-12-02 | $0.0033810 | $0.0033370 | $0.0034740 | $0.0032960 |
| 2019-12-03 | $0.0033370 | $0.0030300 | $0.0033000 | $0.0029270 |
| 2019-12-04 | $0.0030300 | $0.0029870 | $0.0030280 | $0.0028530 |
| 2019-12-05 | $0.0029870 | $0.0031700 | $0.0032160 | $0.0030090 |
| 2019-12-06 | $0.0031700 | $0.0033640 | $0.0033640 | $0.0031680 |
| 2019-12-07 | $0.0033640 | $0.0034610 | $0.0035880 | $0.0033360 |
| 2019-12-08 | $0.0034610 | $0.0038110 | $0.005461 | $0.0035320 |
| 2019-12-09 | $0.0038110 | $0.0036170 | $0.0037640 | $0.0035350 |
| 2019-12-10 | $0.0036170 | $0.0034960 | $0.0035740 | $0.0034960 |
| 2019-12-11 | $0.0034960 | $0.0034380 | $0.0035160 | $0.0033560 |
| 2019-12-12 | $0.0034380 | $0.0033410 | $0.0034720 | $0.0033410 |
| 2019-12-13 | $0.0033410 | $0.0033310 | $0.0033780 | $0.0033310 |
| 2019-12-14 | $0.0033310 | $0.0032520 | $0.0033840 | $0.0032420 |
| 2019-12-15 | $0.0032520 | $0.0032770 | $0.0032860 | $0.0032070 |
| 2019-12-16 | $0.0032770 | $0.0030990 | $0.0031250 | $0.0029990 |
| 2019-12-17 | $0.0030990 | $0.0030630 | $0.0030930 | $0.0028520 |
| 2019-12-18 | $0.0030630 | $0.0031950 | $0.0033690 | $0.0031680 |
| 2019-12-19 | $0.0031950 | $0.0031350 | $0.0031460 | $0.0030220 |
| 2019-12-20 | $0.0031350 | $0.0030310 | $0.0031510 | $0.0030310 |
| 2019-12-21 | $0.0030310 | $0.0031110 | $0.0031130 | $0.0030060 |
| 2019-12-22 | $0.0031110 | $0.0032340 | $0.0032340 | $0.0031440 |
| 2019-12-23 | $0.0032340 | $0.0032460 | $0.0033040 | $0.0031240 |
| 2019-12-24 | $0.0032460 | $0.0032730 | $0.0036260 | $0.0031880 |
| 2019-12-25 | $0.0032730 | $0.0031280 | $0.0032510 | $0.0030850 |
| 2019-12-26 | $0.0031280 | $0.0031330 | $0.0031970 | $0.0030880 |
| 2019-12-27 | $0.0031330 | $0.0032320 | $0.0032850 | $0.0031410 |
| 2019-12-28 | $0.0032320 | $0.0032300 | $0.0033300 | $0.0032080 |
| 2019-12-29 | $0.0032300 | $0.0031650 | $0.0034390 | $0.0031650 |
| 2019-12-30 | $0.0031650 | $0.0031950 | $0.0031990 | $0.0030910 |
| 2019-12-31 | $0.0031950 | $0.0031110 | $0.0031380 | $0.0030220 |
| 2020-01-01 | $0.0031110 | $0.0031360 | $0.0031510 | $0.0030980 |
| 2020-01-02 | $0.0031360 | $0.0030680 | $0.0030680 | $0.0029280 |
| 2020-01-03 | $0.0030680 | $0.0031980 | $0.0033630 | $0.0031480 |
| 2020-01-04 | $0.0031980 | $0.0031460 | $0.0032910 | $0.0031460 |
| 2020-01-05 | $0.0031460 | $0.0030350 | $0.0031950 | $0.0028590 |
| 2020-01-06 | $0.0030350 | $0.0030690 | $0.0032330 | $0.0030570 |
| 2020-01-07 | $0.0030690 | $0.0028490 | $0.0030830 | $0.0028130 |
| 2020-01-08 | $0.0028490 | $0.0029900 | $0.0030310 | $0.0027540 |
| 2020-01-09 | $0.0029900 | $0.0028530 | $0.0031110 | $0.0028270 |
| 2020-01-10 | $0.0028530 | $0.0029370 | $0.0030240 | $0.0029370 |
| 2020-01-11 | $0.0029370 | $0.0027670 | $0.0028920 | $0.0026340 |
| 2020-01-12 | $0.0027670 | $0.0028450 | $0.0029530 | $0.0019390 |
| 2020-01-13 | $0.0028450 | $0.0030260 | $0.0031110 | $0.0027810 |
| 2020-01-14 | $0.0030260 | $0.0031000 | $0.0035210 | $0.0031000 |
| 2020-01-15 | $0.0031000 | $0.0030720 | $0.0031850 | $0.0030400 |
| 2020-01-16 | $0.0030720 | $0.0031470 | $0.0031700 | $0.0030320 |
| 2020-01-17 | $0.0031470 | $0.0032110 | $0.0032840 | $0.0031670 |
| 2020-01-18 | $0.0032110 | $0.0032290 | $0.0033790 | $0.0031720 |
| 2020-01-19 | $0.0032290 | $0.0030770 | $0.0032720 | $0.0030380 |
| 2020-01-20 | $0.0030770 | $0.0031620 | $0.0031650 | $0.0029790 |
| 2020-01-21 | $0.0031620 | $0.0032180 | $0.0032770 | $0.0028880 |
| 2020-01-22 | $0.0032180 | $0.0030740 | $0.0032060 | $0.0030540 |
| 2020-01-23 | $0.0030740 | $0.0029600 | $0.0030720 | $0.0029600 |
| 2020-01-24 | $0.0029600 | $0.0030610 | $0.0030670 | $0.0029570 |
| 2020-01-25 | $0.0030610 | $0.0029190 | $0.0030260 | $0.0029190 |
| 2020-01-26 | $0.0029190 | $0.0031010 | $0.0032890 | $0.0030530 |
| 2020-01-27 | $0.0031010 | $0.0031700 | $0.0031700 | $0.0030540 |
| 2020-01-28 | $0.0031700 | $0.0032030 | $0.0033210 | $0.0032030 |
| 2020-01-29 | $0.0032030 | $0.0031190 | $0.0031950 | $0.0029990 |
| 2020-01-30 | $0.0031190 | $0.0031890 | $0.0033150 | $0.0030620 |
| 2020-01-31 | $0.0031890 | $0.0030520 | $0.0031460 | $0.0029410 |
| 2020-02-01 | $0.0030520 | $0.0031060 | $0.0031190 | $0.0030050 |
| 2020-02-02 | $0.0031060 | $0.0029410 | $0.0031990 | $0.0027690 |
| 2020-02-03 | $0.0029410 | $0.0029810 | $0.0030000 | $0.0029030 |
| 2020-02-04 | $0.0029810 | $0.0028360 | $0.0029720 | $0.0028250 |
| 2020-02-05 | $0.0028360 | $0.0028720 | $0.0031130 | $0.0027910 |
| 2020-02-06 | $0.0028720 | $0.0029910 | $0.0031140 | $0.0028850 |
| 2020-02-07 | $0.0029910 | $0.0029810 | $0.0031350 | $0.0028200 |
| 2020-02-08 | $0.0029810 | $0.0029910 | $0.0031000 | $0.0029370 |
| 2020-02-09 | $0.0029910 | $0.0030150 | $0.0032160 | $0.0029030 |
| 2020-02-10 | $0.0030150 | $0.0031170 | $0.0035470 | $0.0029430 |
| 2020-02-11 | $0.0031170 | $0.0030910 | $0.0035080 | $0.0030910 |
| 2020-02-12 | $0.0030910 | $0.0034940 | $0.0036650 | $0.0029300 |
| 2020-02-13 | $0.0034940 | $0.0036010 | $0.0039610 | $0.0033650 |
| 2020-02-14 | $0.0036010 | $0.0039380 | $0.005201 | $0.0036410 |
| 2020-02-15 | $0.0039380 | $0.0040070 | $0.0041770 | $0.0034670 |
| 2020-02-16 | $0.0040070 | $0.0040240 | $0.0040910 | $0.0037540 |
| 2020-02-17 | $0.0040240 | $0.0038760 | $0.0041980 | $0.0033640 |
| 2020-02-18 | $0.0038760 | $0.0037230 | $0.0040910 | $0.0037150 |
| 2020-02-19 | $0.0037230 | $0.0038860 | $0.0040540 | $0.0033890 |
| 2020-02-20 | $0.0038860 | $0.0038220 | $0.0043090 | $0.0035670 |
| 2020-02-21 | $0.0038220 | $0.0034950 | $0.0040320 | $0.0031000 |
| 2020-02-22 | $0.0034950 | $0.0033890 | $0.0034600 | $0.0030870 |
| 2020-02-23 | $0.0033890 | $0.0036380 | $0.0037900 | $0.0032250 |
| 2020-02-24 | $0.0036380 | $0.0032770 | $0.0039940 | $0.0031970 |
| 2020-02-25 | $0.0032770 | $0.0032510 | $0.0037030 | $0.0030190 |
| 2020-02-26 | $0.0032510 | $0.0029850 | $0.0032840 | $0.0028460 |
| 2020-02-27 | $0.0029850 | $0.0031380 | $0.0033340 | $0.0030110 |
| 2020-02-28 | $0.0031380 | $0.0030770 | $0.0042940 | $0.0030080 |
| 2020-02-29 | $0.0030770 | $0.0032110 | $0.0036850 | $0.0028390 |
| 2020-03-01 | $0.0032110 | $0.0029560 | $0.0032160 | $0.0029370 |
| 2020-03-02 | $0.0029560 | $0.0030610 | $0.0032720 | $0.0029270 |
| 2020-03-03 | $0.0030610 | $0.0029870 | $0.0030300 | $0.0028640 |
| 2020-03-04 | $0.0029870 | $0.0030620 | $0.0539 | $0.0029460 |
| 2020-03-05 | $0.0030620 | $0.0030710 | $2.18 | $0.0029690 |
| 2020-03-06 | $0.0030710 | $0.0030990 | $0.0033100 | $0.0030990 |
| 2020-03-07 | $0.0030990 | $0.0029820 | $0.0030270 | $0.0028910 |
| 2020-03-08 | $0.0029820 | $0.0027420 | $0.0028630 | $0.0025040 |
| 2020-03-09 | $0.0027420 | $0.0027860 | $0.0028150 | $0.0026850 |
| 2020-03-10 | $0.0027860 | $0.0026740 | $0.0027530 | $0.0026300 |
| 2020-03-11 | $0.0026740 | $0.0025330 | $0.0026010 | $0.0024120 |
| 2020-03-12 | $0.0025330 | $0.0014810 | $0.0020290 | $0.0013470 |
| 2020-03-13 | $0.0014810 | $0.0017320 | $0.0020000 | $0.0015580 |
| 2020-03-14 | $0.0017320 | $0.0017360 | $0.0018470 | $0.0015680 |
| 2020-03-15 | $0.0017360 | $0.0019050 | $0.0019430 | $0.0017000 |
| 2020-03-16 | $0.0019050 | $0.0017920 | $0.0020390 | $0.0016200 |
| 2020-03-17 | $0.0017920 | $0.0017240 | $0.0019190 | $0.0016820 |
| 2020-03-18 | $0.0017240 | $0.0018980 | $0.0019190 | $0.0017510 |
| 2020-03-19 | $0.0018980 | $0.0021390 | $0.0022770 | $0.0020490 |
| 2020-03-20 | $0.0021390 | $0.0021290 | $0.0022890 | $0.0020520 |
| 2020-03-21 | $0.0021290 | $0.0019050 | $0.0021930 | $0.0019050 |
| 2020-03-22 | $0.0019050 | $0.0021070 | $0.0021600 | $0.0017570 |
| 2020-03-23 | $0.0021070 | $0.0022640 | $0.0023670 | $0.0022150 |
| 2020-03-24 | $0.0022640 | $0.0022950 | $0.0023740 | $0.0022530 |
| 2020-03-25 | $0.0022950 | $0.0023290 | $0.5046000 | $0.0022490 |
| 2020-03-26 | $0.0023290 | $0.0023350 | $0.0024130 | $0.0023190 |
| 2020-03-27 | $0.0023350 | $0.0022720 | $0.0024050 | $0.0021870 |
| 2020-03-28 | $0.0022720 | $0.0021780 | $0.0024010 | $0.0021490 |
| 2020-03-29 | $0.0021780 | $0.0020480 | $0.0021210 | $0.0020390 |
| 2020-03-30 | $0.0020480 | $0.0022160 | $0.2632000 | $0.0021650 |
| 2020-03-31 | $0.0022160 | $0.0022310 | $0.0022950 | $0.0022170 |
| 2020-04-01 | $0.0022310 | $0.0022140 | $0.0023090 | $0.0020390 |
| 2020-04-02 | $0.0022140 | $0.0021220 | $0.0023180 | $0.0019310 |
| 2020-04-03 | $0.0021220 | $0.0021600 | $0.0023550 | $0.0020110 |
| 2020-04-04 | $0.0021600 | $0.0022540 | $0.0022540 | $0.0020920 |
| 2020-04-05 | $0.0022540 | $0.0022500 | $0.0022500 | $0.0020700 |
| 2020-04-06 | $0.0022500 | $0.0024540 | $0.0027220 | $0.0023340 |
| 2020-04-07 | $0.0024540 | $0.0023990 | $0.1609000 | $0.0020600 |
| 2020-04-08 | $0.0023990 | $0.0024570 | $0.0026500 | $0.0023030 |
| 2020-04-09 | $0.0024570 | $0.0025610 | $0.0026440 | $0.0022920 |
| 2020-04-10 | $0.0025610 | $0.0024540 | $0.0027050 | $0.0023580 |
| 2020-04-11 | $0.0024540 | $0.0023480 | $0.0026990 | $0.0021880 |
| 2020-04-12 | $0.0023480 | $0.0024570 | $0.0026750 | $0.0022270 |
| 2020-04-13 | $0.0024570 | $0.0023880 | $0.0025640 | $0.0022570 |
| 2020-04-14 | $0.0023880 | $0.0024650 | $0.0025840 | $0.0022200 |
| 2020-04-15 | $0.0024650 | $0.0022390 | $0.0025130 | $0.0021770 |
| 2020-04-16 | $0.0022390 | $0.0026720 | $0.0028030 | $0.0024800 |
| 2020-04-17 | $0.0026720 | $0.0025220 | $0.0027750 | $0.0024230 |
| 2020-04-18 | $0.0025220 | $0.0026840 | $0.0030430 | $0.0025370 |
| 2020-04-19 | $0.0026840 | $0.0029070 | $0.0029070 | $0.0024740 |
| 2020-04-20 | $0.0029070 | $0.0022060 | $0.0027500 | $0.0019790 |
| 2020-04-21 | $0.0022060 | $0.0022760 | $0.0023850 | $0.0021530 |
| 2020-04-22 | $0.0022760 | $0.0024730 | $0.0025750 | $0.0023520 |
| 2020-04-23 | $0.0024730 | $0.0025440 | $0.0025980 | $0.0023800 |
| 2020-04-24 | $0.0025440 | $0.0025400 | $0.0026050 | $0.0024910 |
| 2020-04-25 | $0.0025400 | $0.0025310 | $0.0030520 | $0.0025120 |
| 2020-04-26 | $0.0025310 | $0.0026960 | $0.0028660 | $0.0025430 |
| 2020-04-27 | $0.0026960 | $0.0024220 | $0.0026820 | $0.0023550 |
| 2020-04-28 | $0.0024220 | $0.0024370 | $0.0025300 | $0.0023940 |
| 2020-04-29 | $0.0024370 | $0.0027010 | $0.0027480 | $0.0024790 |
| 2020-04-30 | $0.0027010 | $0.0024570 | $0.0026010 | $0.0023580 |
| 2020-05-01 | $0.0024570 | $0.0025160 | $0.0026580 | $0.0023340 |
| 2020-05-02 | $0.0025160 | $0.0025160 | $0.0026880 | $0.0022490 |
| 2020-05-03 | $0.0025160 | $0.0025380 | $0.0026570 | $0.0024540 |
| 2020-05-04 | $0.0025380 | $0.0025700 | $0.0026160 | $0.0025000 |
| 2020-05-05 | $0.0025700 | $0.0028750 | $0.0030720 | $0.0025050 |
| 2020-05-06 | $0.0028750 | $0.0029390 | $0.0031180 | $0.0025740 |
| 2020-05-07 | $0.0029390 | $0.0032660 | $0.0034380 | $0.0027760 |
| 2020-05-08 | $0.0032660 | $0.0033870 | $0.0034990 | $0.0031520 |
| 2020-05-09 | $0.0033870 | $0.0034750 | $0.0040090 | $0.0032420 |
| 2020-05-10 | $0.0034750 | $0.0031930 | $0.0035880 | $0.0019740 |
| 2020-05-11 | $0.0031930 | $0.0033240 | $0.0034500 | $0.0030090 |
| 2020-05-12 | $0.0033240 | $0.0033040 | $0.0035000 | $0.0027420 |
| 2020-05-13 | $0.0033040 | $0.0033260 | $0.0036970 | $0.0031000 |
| 2020-05-14 | $0.0033260 | $0.0035720 | $0.0039040 | $0.0033200 |
| 2020-05-15 | $0.0035720 | $0.0031980 | $0.0036260 | $0.0030190 |
| 2020-05-16 | $0.0031980 | $0.0032320 | $0.0036770 | $0.0031140 |
| 2020-05-17 | $0.0032320 | $0.0034650 | $0.0037940 | $0.0032660 |
| 2020-05-18 | $0.0034650 | $0.0032920 | $0.0037920 | $0.0027960 |
| 2020-05-19 | $0.0032920 | $0.0031270 | $0.0038570 | $0.0030560 |
| 2020-05-20 | $0.0031270 | $0.0031370 | $0.0031980 | $0.0030410 |
| 2020-05-21 | $0.0031370 | $0.0031230 | $0.0033760 | $0.0028890 |
| 2020-05-22 | $0.0031230 | $0.0030300 | $0.0032630 | $0.0028650 |
| 2020-05-23 | $0.0030300 | $0.0031130 | $0.0031690 | $0.0028790 |
| 2020-05-24 | $0.0031130 | $0.0030190 | $0.0030230 | $0.0028630 |
| 2020-05-25 | $0.0030190 | $0.0030290 | $0.0031190 | $0.0029700 |
| 2020-05-26 | $0.0030290 | $0.0030420 | $0.0030860 | $0.0029470 |
| 2020-05-27 | $0.0030420 | $0.0031980 | $0.0033000 | $0.0031040 |
| 2020-05-28 | $0.0031980 | $0.0033770 | $0.0034450 | $0.0033330 |
| 2020-05-29 | $0.0033770 | $0.0032840 | $0.0033920 | $0.0031760 |
| 2020-05-30 | $0.0032840 | $0.0035340 | $0.0036410 | $0.0033640 |
| 2020-05-31 | $0.0035340 | $0.0032440 | $0.0034850 | $0.0031120 |
| 2020-06-01 | $0.0032440 | $0.0032540 | $0.0035820 | $0.0032540 |
| 2020-06-02 | $0.0032540 | $0.0033010 | $0.0033410 | $0.0031130 |
| 2020-06-03 | $0.0033010 | $0.0032800 | $0.0034260 | $0.0030690 |
| 2020-06-04 | $0.0032800 | $0.0031980 | $0.0033730 | $0.0030690 |
| 2020-06-05 | $0.0031980 | $0.0032890 | $0.0033160 | $0.0030990 |
| 2020-06-06 | $0.0032890 | $0.0033190 | $0.0034930 | $0.0031810 |
| 2020-06-07 | $0.0033190 | $0.0032940 | $0.0035270 | $0.0032140 |
| 2020-06-08 | $0.0032940 | $0.0034380 | $0.0035570 | $0.0032680 |
| 2020-06-09 | $0.0034380 | $0.0034090 | $0.0035530 | $0.0033600 |
| 2020-06-10 | $0.0034090 | $0.0034850 | $0.0036480 | $0.0033310 |
| 2020-06-11 | $0.0034850 | $0.0034460 | $0.0034670 | $0.0032230 |
| 2020-06-12 | $0.0034460 | $0.0034800 | $0.0035700 | $0.0034060 |
| 2020-06-13 | $0.0034800 | $0.0034680 | $0.0034970 | $0.0033180 |
| 2020-06-14 | $0.0034680 | $0.0032910 | $0.0033860 | $0.0030390 |
| 2020-06-15 | $0.0032910 | $0.0034620 | $0.0034650 | $0.0031880 |
| 2020-06-16 | $0.0034620 | $0.0035300 | $0.0036360 | $0.0034600 |
| 2020-06-17 | $0.0035300 | $0.0036490 | $0.0036720 | $0.0034850 |
| 2020-06-18 | $0.0036490 | $0.0036140 | $0.0036720 | $0.0036030 |
| 2020-06-19 | $0.0036140 | $0.0034650 | $0.0036480 | $0.0034330 |
| 2020-06-20 | $0.0034650 | $0.0035410 | $0.0035480 | $0.0034150 |
| 2020-06-21 | $0.0035410 | $0.0034330 | $0.0035340 | $0.0034310 |
| 2020-06-22 | $0.0034330 | $0.0036320 | $0.0037050 | $0.0034910 |
| 2020-06-23 | $0.0036320 | $0.0035890 | $0.0037640 | $0.0035330 |
| 2020-06-24 | $0.0035890 | $0.0034670 | $0.0035700 | $0.0033870 |
| 2020-06-25 | $0.0034670 | $0.0035460 | $0.0035970 | $0.0034130 |
| 2020-06-26 | $0.0035460 | $0.0035200 | $0.0035640 | $0.0034330 |
| 2020-06-27 | $0.0035200 | $0.0036920 | $0.0037430 | $0.0033560 |
| 2020-06-28 | $0.0036920 | $0.0036220 | $0.0037710 | $0.0034310 |
| 2020-06-29 | $0.0036220 | $0.0037980 | $0.0038650 | $0.0035270 |
| 2020-06-30 | $0.0037980 | $0.0041550 | $0.0043310 | $0.0035870 |
| 2020-07-01 | $0.0041550 | $0.0041060 | $0.0044340 | $0.0036990 |
| 2020-07-02 | $0.0041060 | $0.0038570 | $0.0040750 | $0.0034830 |
| 2020-07-03 | $0.0038570 | $0.0038680 | $0.0039510 | $0.0037420 |
| 2020-07-04 | $0.0038680 | $0.0038210 | $0.0039400 | $0.0037770 |
| 2020-07-05 | $0.0038210 | $0.0037150 | $0.0040040 | $0.0036330 |
| 2020-07-06 | $0.0037150 | $0.0038730 | $0.0040910 | $0.0038390 |
| 2020-07-07 | $0.0038730 | $0.0038200 | $0.0039300 | $0.0037910 |
| 2020-07-08 | $0.0038200 | $0.0040250 | $0.0040250 | $0.0039140 |
| 2020-07-09 | $0.0040250 | $0.0039820 | $0.0040190 | $0.0038930 |
| 2020-07-10 | $0.0039820 | $0.0040090 | $0.0040160 | $0.0039120 |
| 2020-07-11 | $0.0040090 | $0.0040770 | $0.0041680 | $0.0039760 |
| 2020-07-12 | $0.0040770 | $0.0041380 | $0.0042300 | $0.0041260 |
| 2020-07-13 | $0.0041380 | $0.0041560 | $0.0041650 | $0.0040700 |
| 2020-07-14 | $0.0041560 | $0.0046960 | $0.0046960 | $0.0040850 |
| 2020-07-15 | $0.0046960 | $0.005288 | $0.005970 | $0.0046520 |
| 2020-07-16 | $0.005288 | $0.005555 | $0.006160 | $0.0049410 |
| 2020-07-17 | $0.005555 | $0.005163 | $0.005922 | $0.005081 |
| 2020-07-18 | $0.005163 | $0.0049340 | $0.005273 | $0.0049290 |
| 2020-07-19 | $0.0049340 | $0.0048130 | $0.005457 | $0.0045620 |
| 2020-07-20 | $0.0048130 | $0.0043480 | $0.0047700 | $0.0041610 |
| 2020-07-21 | $0.0043480 | $0.0049640 | $0.005183 | $0.0045090 |
| 2020-07-22 | $0.0049640 | $0.005783 | $0.009069 | $0.005289 |
| 2020-07-23 | $0.005783 | $0.005058 | $0.006130 | $0.0049120 |
| 2020-07-24 | $0.005058 | $0.005030 | $0.005318 | $0.0049660 |
| 2020-07-25 | $0.005030 | $0.005316 | $0.005637 | $0.005184 |
| 2020-07-26 | $0.005316 | $0.005170 | $0.005594 | $0.0048840 |
| 2020-07-27 | $0.005170 | $0.0049390 | $0.005619 | $0.0047330 |
| 2020-07-28 | $0.0000000 | $0.0050000 | $0.0050000 | $0.0000000 |
| 2020-07-29 | $0.0050000 | $0.0049000 | $0.005200 | $0.0048000 |
| 2020-07-30 | $0.0049000 | $0.0049000 | $0.005200 | $0.0049000 |
| 2020-07-31 | $0.0049000 | $0.0049000 | $0.0050000 | $0.0048000 |
| 2020-08-01 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0047000 |
| 2020-08-02 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0047000 |
| 2020-08-03 | $0.0049000 | $0.0047000 | $0.0049000 | $0.0047000 |
| 2020-08-04 | $0.0047000 | $0.0046000 | $0.0049000 | $0.0031000 |
| 2020-08-05 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0044000 |
| 2020-08-06 | $0.0045000 | $0.0047000 | $0.0047000 | $0.0044000 |
| 2020-08-07 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0045000 |
| 2020-08-08 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0045000 |
| 2020-08-09 | $0.0045000 | $0.0047000 | $0.0047000 | $0.0044000 |
| 2020-08-10 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2020-08-11 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2020-08-12 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0046000 |
| 2020-08-13 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0046000 |
| 2020-08-14 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0046000 |
| 2020-08-15 | $0.0050000 | $0.005300 | $0.005500 | $0.0048000 |
| 2020-08-16 | $0.005300 | $0.005200 | $0.005500 | $0.0050000 |
| 2020-08-17 | $0.005200 | $0.005200 | $0.005400 | $0.005100 |
| 2020-08-18 | $0.005200 | $0.005100 | $0.005500 | $0.005100 |
| 2020-08-19 | $0.005100 | $0.0050000 | $0.005100 | $0.0049000 |
| 2020-08-20 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0047000 |
| 2020-08-21 | $0.0049000 | $0.0048000 | $0.0050000 | $0.0047000 |
| 2020-08-22 | $0.0048000 | $0.0050000 | $0.005100 | $0.0046000 |
| 2020-08-23 | $0.0050000 | $0.0048000 | $0.0050000 | $0.0047000 |
| 2020-08-24 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0047000 |
| 2020-08-25 | $0.0048000 | $0.0047000 | $0.0049000 | $0.0047000 |
| 2020-08-26 | $0.0047000 | $0.0047000 | $0.0049000 | $0.0047000 |
| 2020-08-27 | $0.0047000 | $0.0049000 | $0.0049000 | $0.0047000 |
| 2020-08-28 | $0.0049000 | $0.0047000 | $0.0049000 | $0.0046000 |
| 2020-08-29 | $0.0047000 | $0.0047000 | $0.0048000 | $0.0046000 |
| 2020-08-30 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0044000 |
| 2020-08-31 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0040000 |
| 2020-09-01 | $0.0042000 | $0.0043000 | $0.0048000 | $0.0040000 |
| 2020-09-02 | $0.0043000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2020-09-03 | $0.0042000 | $0.0040000 | $0.0042000 | $0.0038000 |
| 2020-09-04 | $0.0040000 | $0.0041000 | $0.0041000 | $0.0035000 |
| 2020-09-05 | $0.0041000 | $0.0036000 | $0.0041000 | $0.0036000 |
| 2020-09-06 | $0.0036000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2020-09-07 | $0.0037000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2020-09-08 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0036000 |
| 2020-09-09 | $0.0036000 | $0.0039000 | $0.0049000 | $0.0036000 |
| 2020-09-10 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2020-09-11 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0037000 |
| 2020-09-12 | $0.0037000 | $0.0039000 | $0.0039000 | $0.0037000 |
| 2020-09-13 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0037000 |
| 2020-09-14 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0034000 |
| 2020-09-15 | $0.0037000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2020-09-16 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0034000 |
| 2020-09-17 | $0.0035000 | $0.0033000 | $0.0038000 | $0.0024000 |
| 2020-09-18 | $0.0033000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2020-09-19 | $0.0034000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-09-20 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2020-09-21 | $0.0035000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2020-09-22 | $0.0032000 | $0.0031000 | $0.0034000 | $0.0030000 |
| 2020-09-23 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-09-24 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2020-09-25 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-09-26 | $0.0031000 | $0.0032000 | $0.0037000 | $0.0031000 |
| 2020-09-27 | $0.0032000 | $0.0034000 | $0.0034000 | $0.0031000 |
| 2020-09-28 | $0.0034000 | $0.0032000 | $0.0034000 | $0.0031000 |
| 2020-09-29 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2020-09-30 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2020-10-01 | $0.0031000 | $0.0030000 | $0.0033000 | $0.0030000 |
| 2020-10-02 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2020-10-03 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2020-10-04 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-10-05 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2020-10-06 | $0.0031000 | $0.0033000 | $0.0036000 | $0.0031000 |
| 2020-10-07 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-10-08 | $0.0033000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2020-10-09 | $0.0033000 | $0.0036000 | $0.0039000 | $0.0033000 |
| 2020-10-10 | $0.0036000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2020-10-11 | $0.0036000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2020-10-12 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2020-10-13 | $0.0037000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2020-10-14 | $0.0037000 | $0.0038000 | $0.0038000 | $0.0036000 |
| 2020-10-15 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2020-10-16 | $0.0036000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2020-10-17 | $0.0037000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2020-10-18 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0036000 |
| 2020-10-19 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0036000 |
| 2020-10-20 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2020-10-21 | $0.0037000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2020-10-22 | $0.0037000 | $0.0038000 | $0.0040000 | $0.0037000 |
| 2020-10-23 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2020-10-24 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0037000 |
| 2020-10-25 | $0.0037000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2020-10-26 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0037000 |
| 2020-10-27 | $0.0039000 | $0.0038000 | $0.0041000 | $0.0038000 |
| 2020-10-28 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2020-10-29 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2020-10-30 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0038000 |
| 2020-10-31 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0038000 |
| 2020-11-01 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0034000 |
| 2020-11-02 | $0.0037000 | $0.0035000 | $0.0037000 | $0.0033000 |
| 2020-11-03 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2020-11-04 | $0.0035000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2020-11-05 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2020-11-06 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2020-11-07 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2020-11-08 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2020-11-09 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0034000 |
| 2020-11-10 | $0.0034000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-11-11 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0032000 |
| 2020-11-12 | $0.0034000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-11-13 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0033000 |
| 2020-11-14 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2020-11-15 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0032000 |
| 2020-11-16 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2020-11-17 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2020-11-18 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2020-11-19 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2020-11-20 | $0.0031000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2020-11-21 | $0.0033000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2020-11-22 | $0.0033000 | $0.0035000 | $0.0035000 | $0.0032000 |
| 2020-11-23 | $0.0035000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2020-11-24 | $0.0034000 | $0.0034000 | $0.0039000 | $0.0032000 |
| 2020-11-25 | $0.0034000 | $0.0035000 | $0.0036000 | $0.0033000 |
| 2020-11-26 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0032000 |
| 2020-11-27 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2020-11-28 | $0.0033000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2020-11-29 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-11-30 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0032000 |
| 2020-12-01 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2020-12-02 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2020-12-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0032000 |
| 2020-12-04 | $0.0033000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-12-05 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2020-12-06 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2020-12-07 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2020-12-08 | $0.0032000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2020-12-09 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2020-12-10 | $0.0028000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2020-12-11 | $0.0030000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2020-12-12 | $0.0027000 | $0.0028000 | $0.0029000 | $0.0025000 |
| 2020-12-13 | $0.0028000 | $0.0030000 | $0.0033000 | $0.0026000 |
| 2020-12-14 | $0.0030000 | $0.0029000 | $0.0031000 | $0.0029000 |
| 2020-12-15 | $0.0029000 | $0.0029000 | $0.0030000 | $0.0027000 |
| 2020-12-16 | $0.0029000 | $0.0032000 | $0.0032000 | $0.0028000 |
| 2020-12-17 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2020-12-18 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0031000 |
| 2020-12-19 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0031000 |
| 2020-12-20 | $0.0032000 | $0.0030000 | $0.0033000 | $0.0030000 |
| 2020-12-21 | $0.0030000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-12-22 | $0.0030000 | $0.0029000 | $0.0032000 | $0.0028000 |
| 2020-12-23 | $0.0029000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-12-24 | $0.0030000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-12-25 | $0.0030000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2020-12-26 | $0.0032000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-12-27 | $0.0030000 | $0.0031000 | $0.0033000 | $0.0029000 |
| 2020-12-28 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-12-29 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2020-12-30 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2020-12-31 | $0.0030000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2021-01-01 | $0.0030000 | $0.0029000 | $0.0031000 | $0.0029000 |
| 2021-01-02 | $0.0029000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2021-01-03 | $0.0030000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2021-01-04 | $0.0030000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2021-01-05 | $0.0030000 | $0.0031000 | $0.0032000 | $0.0029000 |
| 2021-01-06 | $0.0031000 | $0.0031000 | $0.0034000 | $0.0030000 |
| 2021-01-07 | $0.0031000 | $0.0036000 | $0.0038000 | $0.0030000 |
| 2021-01-08 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0031000 |
| 2021-01-09 | $0.0035000 | $0.0034000 | $0.0037000 | $0.0034000 |
| 2021-01-10 | $0.0034000 | $0.0034000 | $0.0037000 | $0.0034000 |
| 2021-01-11 | $0.0034000 | $0.0033000 | $0.0036000 | $0.0031000 |
| 2021-01-12 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2021-01-13 | $0.0034000 | $0.0036000 | $0.0037000 | $0.0032000 |
| 2021-01-14 | $0.0036000 | $0.0036000 | $0.0037000 | $0.0034000 |
| 2021-01-15 | $0.0036000 | $0.0034000 | $0.0037000 | $0.0034000 |
| 2021-01-16 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2021-01-17 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0034000 |
| 2021-01-18 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0034000 |
| 2021-01-19 | $0.0035000 | $0.0034000 | $0.0035000 | $0.0034000 |
| 2021-01-20 | $0.0034000 | $0.0033000 | $0.0035000 | $0.0032000 |
| 2021-01-21 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2021-01-22 | $0.0034000 | $0.0032000 | $0.0034000 | $0.0029000 |
| 2021-01-23 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2021-01-24 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2021-01-25 | $0.0032000 | $0.0033000 | $0.0033000 | $0.0031000 |
| 2021-01-26 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2021-01-27 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2021-01-28 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2021-01-29 | $0.0031000 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2021-01-30 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2021-01-31 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2021-02-01 | $0.0034000 | $0.0034000 | $0.0035000 | $0.0032000 |
| 2021-02-02 | $0.0034000 | $0.0036000 | $0.0036000 | $0.0032000 |
| 2021-02-03 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2021-02-04 | $0.0035000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2021-02-05 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2021-02-06 | $0.0036000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2021-02-07 | $0.0038000 | $0.0039000 | $0.0043000 | $0.0034000 |
| 2021-02-08 | $0.0039000 | $0.0043000 | $0.0043000 | $0.0035000 |
| 2021-02-09 | $0.0043000 | $0.0045000 | $0.0048000 | $0.0041000 |
| 2021-02-10 | $0.0045000 | $0.0048000 | $0.005200 | $0.0045000 |
| 2021-02-11 | $0.0048000 | $0.005200 | $0.005400 | $0.0047000 |
| 2021-02-12 | $0.005200 | $0.005700 | $0.005700 | $0.0050000 |
| 2021-02-13 | $0.005700 | $0.005700 | $0.005800 | $0.005100 |
| 2021-02-14 | $0.005700 | $0.005400 | $0.005700 | $0.005400 |
| 2021-02-15 | $0.005400 | $0.005200 | $0.005500 | $0.005100 |
| 2021-02-16 | $0.005200 | $0.005200 | $0.005400 | $0.005100 |
| 2021-02-17 | $0.005200 | $0.005400 | $0.005500 | $0.005100 |
| 2021-02-18 | $0.005400 | $0.005100 | $0.005700 | $0.005100 |
| 2021-02-19 | $0.005100 | $0.005100 | $0.005400 | $0.0048000 |
| 2021-02-20 | $0.005100 | $0.005100 | $0.005500 | $0.0050000 |
| 2021-02-21 | $0.005100 | $0.005300 | $0.005400 | $0.005100 |
| 2021-02-22 | $0.005300 | $0.0050000 | $0.005400 | $0.0043000 |
| 2021-02-23 | $0.0050000 | $0.0048000 | $0.005100 | $0.0039000 |
| 2021-02-24 | $0.0048000 | $0.0048000 | $0.005100 | $0.0046000 |
| 2021-02-25 | $0.0048000 | $0.0047000 | $0.005300 | $0.0042000 |
| 2021-02-26 | $0.0047000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2021-02-27 | $0.0044000 | $0.005500 | $0.005500 | $0.0042000 |
| 2021-02-28 | $0.005500 | $0.0050000 | $0.005600 | $0.0049000 |
| 2021-03-01 | $0.0050000 | $0.005300 | $0.005300 | $0.0050000 |
| 2021-03-02 | $0.005300 | $0.0049000 | $0.005400 | $0.0049000 |
| 2021-03-03 | $0.0049000 | $0.005400 | $0.005400 | $0.0049000 |
| 2021-03-04 | $0.005400 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-05 | $0.005300 | $0.005200 | $0.005500 | $0.005100 |
| 2021-03-06 | $0.005200 | $0.005400 | $0.005400 | $0.005200 |
| 2021-03-07 | $0.005400 | $0.005300 | $0.005800 | $0.0050000 |
| 2021-03-08 | $0.005300 | $0.005100 | $0.005400 | $0.005100 |
| 2021-03-09 | $0.005100 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-10 | $0.005300 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-11 | $0.005300 | $0.005400 | $0.005500 | $0.005200 |
| 2021-03-12 | $0.005400 | $0.005400 | $0.005500 | $0.005200 |
| 2021-03-13 | $0.005400 | $0.005400 | $0.005500 | $0.005200 |
| 2021-03-14 | $0.005400 | $0.005300 | $0.005600 | $0.005300 |
| 2021-03-15 | $0.005300 | $0.005300 | $0.005500 | $0.005100 |
| 2021-03-16 | $0.005300 | $0.009600 | $0.0120000 | $0.0050000 |
| 2021-03-17 | $0.009600 | $0.0103000 | $0.0110000 | $0.008000 |
| 2021-03-18 | $0.0103000 | $0.009500 | $0.0103000 | $0.008700 |
| 2021-03-19 | $0.009500 | $0.0103000 | $0.0104000 | $0.008900 |
| 2021-03-20 | $0.0103000 | $0.0157000 | $0.0186000 | $0.0102000 |
| 2021-03-21 | $0.0157000 | $0.0140000 | $0.0166000 | $0.0130000 |
| 2021-03-22 | $0.0140000 | $0.0139000 | $0.0154000 | $0.0126000 |
| 2021-03-23 | $0.0139000 | $0.0172000 | $0.0175000 | $0.0137000 |
| 2021-03-24 | $0.0172000 | $0.0191000 | $0.0230000 | $0.0162000 |
| 2021-03-25 | $0.0191000 | $0.0177000 | $0.0196000 | $0.0132000 |
| 2021-03-26 | $0.0177000 | $0.0204000 | $0.0211000 | $0.0175000 |
| 2021-03-27 | $0.0204000 | $0.0212000 | $0.0233000 | $0.0200000 |
| 2021-03-28 | $0.0212000 | $0.0212000 | $0.0223000 | $0.0206000 |
| 2021-03-29 | $0.0212000 | $0.0214000 | $0.0220000 | $0.0202000 |
| 2021-03-30 | $0.0214000 | $0.0222000 | $0.0230000 | $0.0211000 |
| 2021-03-31 | $0.0222000 | $0.0260000 | $0.0260000 | $0.0218000 |
| 2021-04-01 | $0.0260000 | $0.0303000 | $0.0318000 | $0.0240000 |
| 2021-04-02 | $0.0303000 | $0.0366000 | $0.0375000 | $0.0290000 |
| 2021-04-03 | $0.0366000 | $0.0330000 | $0.0368000 | $0.0305000 |
| 2021-04-04 | $0.0330000 | $0.0350000 | $0.0360000 | $0.0315000 |
| 2021-04-05 | $0.0350000 | $0.0347000 | $0.0359000 | $0.0328000 |
| 2021-04-06 | $0.0347000 | $0.0300000 | $0.0347000 | $0.0241000 |
| 2021-04-07 | $0.0300000 | $0.0281000 | $0.0340000 | $0.0263000 |
| 2021-04-08 | $0.0281000 | $0.0338000 | $0.0338000 | $0.0275000 |
| 2021-04-09 | $0.0338000 | $0.0298000 | $0.0350000 | $0.0250000 |
| 2021-04-10 | $0.0298000 | $0.0306000 | $0.0335000 | $0.0298000 |
| 2021-04-11 | $0.0306000 | $0.0404000 | $0.0444000 | $0.0271000 |
| 2021-04-12 | $0.0404000 | $0.0393000 | $0.0412000 | $0.0385000 |
| 2021-04-13 | $0.0393000 | $0.0451000 | $0.0455000 | $0.0380000 |
| 2021-04-14 | $0.0451000 | $0.0465000 | $0.0509 | $0.0419000 |
| 2021-04-15 | $0.0465000 | $0.0537 | $0.0540 | $0.0465000 |
| 2021-04-16 | $0.0537 | $0.0483000 | $0.0537 | $0.0448000 |
| 2021-04-17 | $0.0483000 | $0.0512 | $0.0514 | $0.0468000 |
| 2021-04-18 | $0.0512 | $0.0473000 | $0.0525 | $0.0390000 |
| 2021-04-19 | $0.0473000 | $0.0435000 | $0.0477000 | $0.0419000 |
| 2021-04-20 | $0.0435000 | $0.0487000 | $0.0500000 | $0.0401000 |
| 2021-04-21 | $0.0487000 | $0.0468000 | $0.0510 | $0.0468000 |
| 2021-04-22 | $0.0468000 | $0.0423000 | $0.0499000 | $0.0403000 |
| 2021-04-23 | $0.0423000 | $0.0370000 | $0.0497000 | $0.0260000 |
| 2021-04-24 | $0.0370000 | $0.0321000 | $0.0382000 | $0.0300000 |
| 2021-04-25 | $0.0321000 | $0.0320000 | $0.0344000 | $0.0303000 |
| 2021-04-26 | $0.0320000 | $0.0344000 | $0.0377000 | $0.0314000 |
| 2021-04-27 | $0.0344000 | $0.0370000 | $0.0388000 | $0.0332000 |
| 2021-04-28 | $0.0370000 | $0.0353000 | $0.0383000 | $0.0345000 |
| 2021-04-29 | $0.0353000 | $0.0365000 | $0.0377000 | $0.0349000 |
| 2021-04-30 | $0.0365000 | $0.0367000 | $0.0397000 | $0.0353000 |
| 2021-05-01 | $0.0367000 | $0.0371000 | $0.0377000 | $0.0359000 |
| 2021-05-02 | $0.0371000 | $0.0359000 | $0.0390000 | $0.0325000 |
| 2021-05-03 | $0.0359000 | $0.0362000 | $0.0370000 | $0.0353000 |
| 2021-05-04 | $0.0362000 | $0.0321000 | $0.0363000 | $0.0310000 |
| 2021-05-05 | $0.0321000 | $0.0338000 | $0.0350000 | $0.0314000 |
| 2021-05-06 | $0.0338000 | $0.0347000 | $0.0353000 | $0.0313000 |
| 2021-05-07 | $0.0347000 | $0.0331000 | $0.0347000 | $0.0322000 |
| 2021-05-08 | $0.0331000 | $0.0308000 | $0.0343000 | $0.0260000 |
| 2021-05-09 | $0.0308000 | $0.0276000 | $0.0314000 | $0.0267000 |
| 2021-05-10 | $0.0276000 | $0.0249000 | $0.0285000 | $0.0210000 |
| 2021-05-11 | $0.0249000 | $0.0247000 | $0.0270000 | $0.0243000 |
| 2021-05-12 | $0.0247000 | $0.0224000 | $0.0272000 | $0.0222000 |
| 2021-05-13 | $0.0224000 | $0.0226000 | $0.0246000 | $0.0203000 |
| 2021-05-14 | $0.0226000 | $0.0247000 | $0.0258000 | $0.0221000 |
| 2021-05-15 | $0.0247000 | $0.0230000 | $0.0258000 | $0.0220000 |
| 2021-05-16 | $0.0230000 | $0.0233000 | $0.0259000 | $0.0212000 |
| 2021-05-17 | $0.0233000 | $0.0230000 | $0.0236000 | $0.0216000 |
| 2021-05-18 | $0.0230000 | $0.0234000 | $0.0238000 | $0.0215000 |
| 2021-05-19 | $0.0234000 | $0.0190000 | $0.0234000 | $0.0152000 |
| 2021-05-20 | $0.0190000 | $0.0187000 | $0.0190000 | $0.0161000 |
| 2021-05-21 | $0.0187000 | $0.0138000 | $0.0199000 | $0.0138000 |
| 2021-05-22 | $0.0138000 | $0.0127000 | $0.0152000 | $0.0110000 |
| 2021-05-23 | $0.0127000 | $0.0110000 | $0.0133000 | $0.008000 |
| 2021-05-24 | $0.0110000 | $0.0186000 | $0.0188000 | $0.0103000 |
| 2021-05-25 | $0.0186000 | $0.0162000 | $0.0191000 | $0.0140000 |
| 2021-05-26 | $0.0162000 | $0.0174000 | $0.0188000 | $0.0158000 |
| 2021-05-27 | $0.0174000 | $0.0157000 | $0.0175000 | $0.0142000 |
| 2021-05-28 | $0.0157000 | $0.0140000 | $0.0165000 | $0.0123000 |
| 2021-05-29 | $0.0140000 | $0.0122000 | $0.0142000 | $0.0115000 |
| 2021-05-30 | $0.0122000 | $0.0157000 | $0.0175000 | $0.0114000 |
| 2021-05-31 | $0.0157000 | $0.0152000 | $0.0165000 | $0.0125000 |
| 2021-06-01 | $0.0152000 | $0.0135000 | $0.0152000 | $0.0130000 |
| 2021-06-02 | $0.0135000 | $0.0136000 | $0.0146000 | $0.0131000 |
| 2021-06-03 | $0.0136000 | $0.0144000 | $0.0144000 | $0.0132000 |
| 2021-06-04 | $0.0144000 | $0.0123000 | $0.0144000 | $0.0121000 |
| 2021-06-05 | $0.0123000 | $0.0128000 | $0.0138000 | $0.0123000 |
| 2021-06-06 | $0.0128000 | $0.0129000 | $0.0131000 | $0.0124000 |
| 2021-06-07 | $0.0129000 | $0.0125000 | $0.0130000 | $0.0119000 |
| 2021-06-08 | $0.0125000 | $0.0121000 | $0.0126000 | $0.0100000 |
| 2021-06-09 | $0.0121000 | $0.0128000 | $0.0130000 | $0.0115000 |
| 2021-06-10 | $0.0128000 | $0.0121000 | $0.0135000 | $0.0119000 |
| 2021-06-11 | $0.0121000 | $0.0111000 | $0.0125000 | $0.0101000 |
| 2021-06-12 | $0.0111000 | $0.0115000 | $0.0118000 | $0.0108000 |
| 2021-06-13 | $0.0115000 | $0.0125000 | $0.0129000 | $0.0108000 |
| 2021-06-14 | $0.0125000 | $0.0125000 | $0.0135000 | $0.0116000 |
| 2021-06-15 | $0.0125000 | $0.0123000 | $0.0131000 | $0.0122000 |
| 2021-06-16 | $0.0123000 | $0.0120000 | $0.0128000 | $0.0120000 |
| 2021-06-17 | $0.0120000 | $0.0133000 | $0.0161000 | $0.0120000 |
| 2021-06-18 | $0.0133000 | $0.0126000 | $0.0136000 | $0.0102000 |
| 2021-06-19 | $0.0126000 | $0.0126000 | $0.0145000 | $0.0117000 |
| 2021-06-20 | $0.0126000 | $0.0121000 | $0.0144000 | $0.0110000 |
| 2021-06-21 | $0.0121000 | $0.0111000 | $0.0126000 | $0.0105000 |
| 2021-06-22 | $0.0111000 | $0.0106000 | $0.0115000 | $0.008500 |
| 2021-06-23 | $0.0106000 | $0.0110000 | $0.0123000 | $0.009500 |
| 2021-06-24 | $0.0110000 | $0.0114000 | $0.0114000 | $0.0103000 |
| 2021-06-25 | $0.0114000 | $0.0104000 | $0.0114000 | $0.0100000 |
| 2021-06-26 | $0.0104000 | $0.0104000 | $0.0109000 | $0.0100000 |
| 2021-06-27 | $0.0104000 | $0.0104000 | $0.0106000 | $0.009800 |
| 2021-06-28 | $0.0104000 | $0.0105000 | $0.0111000 | $0.0100000 |
| 2021-06-29 | $0.0105000 | $0.0109000 | $0.0113000 | $0.0103000 |
| 2021-06-30 | $0.0109000 | $0.0107000 | $0.0110000 | $0.0103000 |
| 2021-07-01 | $0.0107000 | $0.0106000 | $0.0109000 | $0.0105000 |
| 2021-07-02 | $0.0106000 | $0.0104000 | $0.0108000 | $0.0101000 |
| 2021-07-03 | $0.0104000 | $0.0112000 | $0.0117000 | $0.0104000 |
| 2021-07-04 | $0.0112000 | $0.0113000 | $0.0117000 | $0.0110000 |
| 2021-07-05 | $0.0113000 | $0.0111000 | $0.0116000 | $0.0110000 |
| 2021-07-06 | $0.0111000 | $0.0113000 | $0.0114000 | $0.0111000 |
| 2021-07-07 | $0.0113000 | $0.0110000 | $0.0113000 | $0.0108000 |
| 2021-07-08 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2021-07-09 | $0.0102000 | $0.0106000 | $0.0107000 | $0.0101000 |
| 2021-07-10 | $0.0106000 | $0.0102000 | $0.0106000 | $0.0100000 |
| 2021-07-11 | $0.0102000 | $0.0101000 | $0.0105000 | $0.009500 |
| 2021-07-12 | $0.0101000 | $0.0101000 | $0.0103000 | $0.009600 |
| 2021-07-13 | $0.0101000 | $0.009600 | $0.0102000 | $0.009000 |
| 2021-07-14 | $0.009600 | $0.009700 | $0.0110000 | $0.009000 |
| 2021-07-15 | $0.009700 | $0.009800 | $0.0105000 | $0.009100 |
| 2021-07-16 | $0.009800 | $0.009500 | $0.0102000 | $0.009500 |
| 2021-07-17 | $0.009500 | $0.009700 | $0.009800 | $0.009300 |
| 2021-07-18 | $0.009700 | $0.0100000 | $0.0100000 | $0.009500 |
| 2021-07-19 | $0.0100000 | $0.009500 | $0.0100000 | $0.009200 |
| 2021-07-20 | $0.009500 | $0.009300 | $0.009700 | $0.008800 |
| 2021-07-21 | $0.009300 | $0.0099000 | $0.0100000 | $0.009300 |
| 2021-07-22 | $0.0099000 | $0.009800 | $0.0099000 | $0.009600 |
| 2021-07-23 | $0.009800 | $0.0099000 | $0.0099000 | $0.009600 |
| 2021-07-24 | $0.0099000 | $0.009800 | $0.0101000 | $0.009600 |
| 2021-07-25 | $0.009800 | $0.0101000 | $0.0102000 | $0.009700 |
| 2021-07-26 | $0.0101000 | $0.0103000 | $0.0110000 | $0.0101000 |
| 2021-07-27 | $0.0103000 | $0.0102000 | $0.0104000 | $0.009700 |
| 2021-07-28 | $0.0102000 | $0.0101000 | $0.0105000 | $0.0100000 |
| 2021-07-29 | $0.0101000 | $0.0101000 | $0.0106000 | $0.0099000 |
| 2021-07-30 | $0.0101000 | $0.0113000 | $0.0126000 | $0.0101000 |
| 2021-07-31 | $0.0113000 | $0.0122000 | $0.0126000 | $0.0110000 |
| 2021-08-01 | $0.0122000 | $0.0120000 | $0.0144000 | $0.0106000 |
| 2021-08-02 | $0.0120000 | $0.0114000 | $0.0123000 | $0.0113000 |
| 2021-08-03 | $0.0114000 | $0.0116000 | $0.0119000 | $0.0110000 |
| 2021-08-04 | $0.0116000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2021-08-05 | $0.0120000 | $0.0119000 | $0.0120000 | $0.0113000 |
| 2021-08-06 | $0.0119000 | $0.0119000 | $0.0123000 | $0.0116000 |
| 2021-08-07 | $0.0119000 | $0.0126000 | $0.0130000 | $0.0112000 |
| 2021-08-08 | $0.0126000 | $0.0124000 | $0.0129000 | $0.0121000 |
| 2021-08-09 | $0.0124000 | $0.0131000 | $0.0137000 | $0.0123000 |
| 2021-08-10 | $0.0131000 | $0.0139000 | $0.0140000 | $0.0128000 |
| 2021-08-11 | $0.0139000 | $0.0141000 | $0.0145000 | $0.0134000 |
| 2021-08-12 | $0.0135000 | $0.0130000 | $0.0137000 | $0.0120000 |
| 2021-08-13 | $0.0130000 | $0.0138000 | $0.0143000 | $0.0127000 |
| 2021-08-14 | $0.0138000 | $0.0141000 | $0.0150000 | $0.0138000 |
| 2021-08-15 | $0.0141000 | $0.0139000 | $0.0144000 | $0.0135000 |
| 2021-08-16 | $0.0139000 | $0.0139000 | $0.0147000 | $0.0138000 |
| 2021-08-17 | $0.0139000 | $0.0132000 | $0.0141000 | $0.0110000 |
| 2021-08-18 | $0.0132000 | $0.0130000 | $0.0132000 | $0.0125000 |
| 2021-08-19 | $0.0130000 | $0.0131000 | $0.0134000 | $0.0125000 |
| 2021-08-20 | $0.0131000 | $0.0130000 | $0.0136000 | $0.0126000 |
| 2021-08-21 | $0.0130000 | $0.0133000 | $0.0134000 | $0.0129000 |
| 2021-08-22 | $0.0133000 | $0.0129000 | $0.0133000 | $0.0125000 |
| 2021-08-23 | $0.0129000 | $0.0130000 | $0.0139000 | $0.0126000 |
| 2021-08-24 | $0.0130000 | $0.0127000 | $0.0132000 | $0.0126000 |
| 2021-08-25 | $0.0127000 | $0.0129000 | $0.0132000 | $0.0125000 |
| 2021-08-26 | $0.0129000 | $0.0124000 | $0.0130000 | $0.0121000 |
| 2021-08-27 | $0.0124000 | $0.0126000 | $0.0130000 | $0.0122000 |
| 2021-08-28 | $0.0126000 | $0.0126000 | $0.0128000 | $0.0125000 |
| 2021-08-29 | $0.0126000 | $0.0127000 | $0.0128000 | $0.0123000 |
| 2021-08-30 | $0.0127000 | $0.0121000 | $0.0127000 | $0.0120000 |
| 2021-08-31 | $0.0121000 | $0.0124000 | $0.0127000 | $0.0121000 |
| 2021-09-01 | $0.0124000 | $0.0126000 | $0.0128000 | $0.0121000 |
| 2021-09-02 | $0.0126000 | $0.0132000 | $0.0132000 | $0.0125000 |
| 2021-09-03 | $0.0132000 | $0.0119000 | $0.0132000 | $0.0110000 |
| 2021-09-04 | $0.0119000 | $0.0114000 | $0.0119000 | $0.0112000 |
| 2021-09-05 | $0.0114000 | $0.0117000 | $0.0118000 | $0.0110000 |
| 2021-09-06 | $0.0117000 | $0.0117000 | $0.0120000 | $0.0113000 |
| 2021-09-07 | $0.0117000 | $0.0106000 | $0.0120000 | $0.0100000 |
| 2021-09-08 | $0.0106000 | $0.0100000 | $0.0108000 | $0.005600 |
| 2021-09-09 | $0.0100000 | $0.0102000 | $0.0103000 | $0.009000 |
| 2021-09-10 | $0.0102000 | $0.009500 | $0.0102000 | $0.009300 |
| 2021-09-11 | $0.009500 | $0.009800 | $0.0101000 | $0.009500 |
| 2021-09-12 | $0.009800 | $0.009500 | $0.0100000 | $0.009200 |
| 2021-09-13 | $0.009500 | $0.009800 | $0.0104000 | $0.009000 |
| 2021-09-14 | $0.009800 | $0.0100000 | $0.0103000 | $0.009700 |
| 2021-09-15 | $0.0100000 | $0.0103000 | $0.0107000 | $0.0099000 |
| 2021-09-16 | $0.0103000 | $0.0104000 | $0.0106000 | $0.0100000 |
| 2021-09-17 | $0.0104000 | $0.0104000 | $0.0106000 | $0.0102000 |
| 2021-09-18 | $0.0104000 | $0.0143000 | $0.0180000 | $0.0104000 |
| 2021-09-19 | $0.0143000 | $0.0133000 | $0.0178000 | $0.0127000 |
| 2021-09-20 | $0.0133000 | $0.0113000 | $0.0142000 | $0.0103000 |
| 2021-09-21 | $0.0113000 | $0.0111000 | $0.0121000 | $0.0105000 |
| 2021-09-22 | $0.0111000 | $0.0114000 | $0.0118000 | $0.0110000 |
| 2021-09-23 | $0.0114000 | $0.0117000 | $0.0148000 | $0.0102000 |
| 2021-09-24 | $0.0117000 | $0.0107000 | $0.0139000 | $0.0026000 |
| 2021-09-25 | $0.0107000 | $0.0111000 | $0.0113000 | $0.0105000 |
| 2021-09-26 | $0.0111000 | $0.0107000 | $0.0112000 | $0.0100000 |
| 2021-09-27 | $0.0107000 | $0.0104000 | $0.0109000 | $0.009800 |
| 2021-09-28 | $0.0104000 | $0.009700 | $0.0108000 | $0.009600 |
| 2021-09-29 | $0.009700 | $0.009600 | $0.0103000 | $0.009500 |
| 2021-09-30 | $0.009600 | $0.009800 | $0.0100000 | $0.009600 |
| 2021-10-01 | $0.009800 | $0.0109000 | $0.0111000 | $0.009700 |
| 2021-10-02 | $0.0109000 | $0.0107000 | $0.0111000 | $0.0105000 |
| 2021-10-03 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0105000 |
| 2021-10-04 | $0.0105000 | $0.0103000 | $0.0107000 | $0.0102000 |
| 2021-10-05 | $0.0103000 | $0.0106000 | $0.0107000 | $0.0101000 |
| 2021-10-06 | $0.0106000 | $0.0103000 | $0.0106000 | $0.0100000 |
| 2021-10-07 | $0.0103000 | $0.0100000 | $0.0104000 | $0.009500 |
| 2021-10-08 | $0.0100000 | $0.0101000 | $0.0104000 | $0.009800 |
| 2021-10-09 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0099000 |
| 2021-10-10 | $0.0101000 | $0.009800 | $0.0101000 | $0.009800 |
| 2021-10-11 | $0.009800 | $0.009700 | $0.0101000 | $0.009700 |
| 2021-10-12 | $0.009700 | $0.009800 | $0.0099000 | $0.009300 |
| 2021-10-13 | $0.009800 | $0.009600 | $0.0100000 | $0.009500 |
| 2021-10-14 | $0.009600 | $0.009600 | $0.0099000 | $0.009300 |
| 2021-10-15 | $0.009600 | $0.009700 | $0.0101000 | $0.009500 |
| 2021-10-16 | $0.009700 | $0.0101000 | $0.0102000 | $0.009700 |
| 2021-10-17 | $0.0101000 | $0.009700 | $0.0101000 | $0.009600 |
| 2021-10-18 | $0.009700 | $0.0100000 | $0.0100000 | $0.009700 |
| 2021-10-19 | $0.0100000 | $0.0110000 | $0.0115000 | $0.009800 |
| 2021-10-20 | $0.0110000 | $0.0111000 | $0.0114000 | $0.0110000 |
| 2021-10-21 | $0.0111000 | $0.0108000 | $0.0113000 | $0.0100000 |
| 2021-10-22 | $0.0108000 | $0.0106000 | $0.0109000 | $0.0099000 |
| 2021-10-23 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2021-10-24 | $0.0105000 | $0.0127000 | $0.0175000 | $0.0105000 |
| 2021-10-25 | $0.0127000 | $0.0122000 | $0.0159000 | $0.0121000 |
| 2021-10-26 | $0.0122000 | $0.0118000 | $0.0123000 | $0.0115000 |
| 2021-10-27 | $0.0118000 | $0.0109000 | $0.0124000 | $0.0109000 |
| 2021-10-28 | $0.0109000 | $0.0109000 | $0.0113000 | $0.0101000 |
| 2021-10-29 | $0.0109000 | $0.0114000 | $0.0123000 | $0.0105000 |
| 2021-10-30 | $0.0114000 | $0.0107000 | $0.0118000 | $0.0105000 |
| 2021-10-31 | $0.0107000 | $0.0108000 | $0.0110000 | $0.0104000 |
| 2021-11-01 | $0.0108000 | $0.0111000 | $0.0113000 | $0.0107000 |
| 2021-11-02 | $0.0111000 | $0.0112000 | $0.0114000 | $0.0106000 |
| 2021-11-03 | $0.0112000 | $0.0110000 | $0.0112000 | $0.0105000 |
| 2021-11-04 | $0.0110000 | $0.0108000 | $0.0110000 | $0.0105000 |
| 2021-11-05 | $0.0108000 | $0.0104000 | $0.0108000 | $0.0103000 |
| 2021-11-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2021-11-07 | $0.0104000 | $0.0106000 | $0.0108000 | $0.0104000 |
| 2021-11-08 | $0.0106000 | $0.0115000 | $0.0119000 | $0.0106000 |
| 2021-11-09 | $0.0115000 | $0.0110000 | $0.0116000 | $0.0109000 |
| 2021-11-10 | $0.0110000 | $0.0107000 | $0.0115000 | $0.0105000 |
| 2021-11-11 | $0.0107000 | $0.0118000 | $0.0125000 | $0.0104000 |
| 2021-11-12 | $0.0118000 | $0.0112000 | $0.0120000 | $0.0107000 |
| 2021-11-13 | $0.0112000 | $0.0116000 | $0.0118000 | $0.0110000 |
| 2021-11-14 | $0.0116000 | $0.0120000 | $0.0130000 | $0.0115000 |
| 2021-11-15 | $0.0120000 | $0.0115000 | $0.0130000 | $0.0110000 |
| 2021-11-16 | $0.0115000 | $0.0110000 | $0.0120000 | $0.0109000 |
| 2021-11-17 | $0.0110000 | $0.0117000 | $0.0119000 | $0.0110000 |
| 2021-11-18 | $0.0117000 | $0.0109000 | $0.0118000 | $0.0108000 |
| 2021-11-19 | $0.0109000 | $0.0107000 | $0.0112000 | $0.0105000 |
| 2021-11-20 | $0.0107000 | $0.0114000 | $0.0115000 | $0.0106000 |
| 2021-11-21 | $0.0114000 | $0.0109000 | $0.0122000 | $0.0109000 |
| 2021-11-22 | $0.0109000 | $0.0110000 | $0.0119000 | $0.0107000 |
| 2021-11-23 | $0.0110000 | $0.0109000 | $0.0114000 | $0.0108000 |
| 2021-11-24 | $0.0109000 | $0.0112000 | $0.0113000 | $0.0108000 |
| 2021-11-25 | $0.0112000 | $0.0109000 | $0.0112000 | $0.0107000 |
| 2021-11-26 | $0.0109000 | $0.0103000 | $0.0110000 | $0.0100000 |
| 2021-11-27 | $0.0103000 | $0.0102000 | $0.0108000 | $0.0099000 |
| 2021-11-28 | $0.0102000 | $0.0101000 | $0.0103000 | $0.009500 |
| 2021-11-29 | $0.0101000 | $0.0103000 | $0.0106000 | $0.0100000 |
| 2021-11-30 | $0.0103000 | $0.0108000 | $0.0109000 | $0.0102000 |
| 2021-12-01 | $0.0108000 | $0.0108000 | $0.0109000 | $0.0104000 |
| 2021-12-02 | $0.0108000 | $0.0104000 | $0.0108000 | $0.0101000 |
| 2021-12-03 | $0.0104000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2021-12-04 | $0.0102000 | $0.009300 | $0.0102000 | $0.008500 |
| 2021-12-05 | $0.009300 | $0.009300 | $0.009700 | $0.008900 |
| 2021-12-06 | $0.009300 | $0.009300 | $0.0099000 | $0.008800 |
| 2021-12-07 | $0.009300 | $0.009600 | $0.0099000 | $0.008900 |
| 2021-12-08 | $0.009600 | $0.009200 | $0.009800 | $0.008900 |
| 2021-12-09 | $0.009200 | $0.008700 | $0.009400 | $0.008500 |
| 2021-12-10 | $0.008700 | $0.008500 | $0.008900 | $0.008400 |
| 2021-12-11 | $0.008500 | $0.008700 | $0.009000 | $0.008300 |
| 2021-12-12 | $0.008700 | $0.008600 | $0.008800 | $0.008500 |
| 2021-12-13 | $0.008600 | $0.008100 | $0.008700 | $0.007700 |
| 2021-12-14 | $0.008100 | $0.007800 | $0.008100 | $0.007500 |
| 2021-12-15 | $0.007800 | $0.008000 | $0.008000 | $0.007200 |
| 2021-12-16 | $0.008000 | $0.007500 | $0.008000 | $0.007100 |
| 2021-12-17 | $0.007500 | $0.007200 | $0.007800 | $0.007100 |
| 2021-12-18 | $0.007200 | $0.007400 | $0.007800 | $0.0045000 |
| 2021-12-19 | $0.007400 | $0.006900 | $0.007400 | $0.006700 |
| 2021-12-20 | $0.006900 | $0.006500 | $0.007000 | $0.005900 |
| 2021-12-21 | $0.006500 | $0.006500 | $0.007000 | $0.006300 |
| 2021-12-22 | $0.006500 | $0.007000 | $0.007000 | $0.006500 |
| 2021-12-23 | $0.007000 | $0.007100 | $0.007300 | $0.006600 |
| 2021-12-24 | $0.007100 | $0.006900 | $0.007400 | $0.006800 |
| 2021-12-25 | $0.006900 | $0.007200 | $0.007400 | $0.006400 |
| 2021-12-26 | $0.007200 | $0.007200 | $0.007400 | $0.007000 |
| 2021-12-27 | $0.007200 | $0.007800 | $0.008300 | $0.007000 |
| 2021-12-28 | $0.007800 | $0.007800 | $0.008200 | $0.007200 |
| 2021-12-29 | $0.007800 | $0.007400 | $0.008100 | $0.007300 |
| 2021-12-30 | $0.007400 | $0.007400 | $0.007800 | $0.007300 |
| 2021-12-31 | $0.007400 | $0.007700 | $0.0100000 | $0.007400 |
| 2022-01-01 | $0.007700 | $0.008000 | $0.008100 | $0.007200 |
| 2022-01-02 | $0.008000 | $0.007900 | $0.008300 | $0.007700 |
| 2022-01-03 | $0.007900 | $0.007800 | $0.008400 | $0.007800 |
| 2022-01-04 | $0.007800 | $0.008100 | $0.008400 | $0.007800 |
| 2022-01-05 | $0.008100 | $0.007500 | $0.008100 | $0.007300 |
| 2022-01-06 | $0.007500 | $0.007400 | $0.007800 | $0.007100 |
| 2022-01-07 | $0.007400 | $0.006900 | $0.007400 | $0.006600 |
| 2022-01-08 | $0.006900 | $0.006700 | $0.007100 | $0.006300 |
| 2022-01-09 | $0.006700 | $0.006900 | $0.006900 | $0.006500 |
| 2022-01-10 | $0.006900 | $0.006700 | $0.007000 | $0.006300 |
| 2022-01-11 | $0.006700 | $0.006900 | $0.007000 | $0.006400 |
| 2022-01-12 | $0.006900 | $0.007000 | $0.007300 | $0.006700 |
| 2022-01-13 | $0.007000 | $0.006800 | $0.007200 | $0.006500 |
| 2022-01-14 | $0.006800 | $0.006600 | $0.006900 | $0.006200 |
| 2022-01-15 | $0.006600 | $0.006700 | $0.006900 | $0.006600 |
| 2022-01-16 | $0.006700 | $0.006500 | $0.007000 | $0.006000 |
| 2022-01-17 | $0.006500 | $0.006400 | $0.006700 | $0.006200 |
| 2022-01-18 | $0.006400 | $0.007600 | $0.009300 | $0.006300 |
| 2022-01-19 | $0.007600 | $0.006500 | $0.007600 | $0.006200 |
| 2022-01-20 | $0.006500 | $0.006300 | $0.006800 | $0.006200 |
| 2022-01-21 | $0.006300 | $0.005700 | $0.006500 | $0.005500 |
| 2022-01-22 | $0.005700 | $0.005100 | $0.005700 | $0.0047000 |
| 2022-01-23 | $0.005100 | $0.005200 | $0.005500 | $0.0049000 |
| 2022-01-24 | $0.005200 | $0.005100 | $0.005500 | $0.0046000 |
| 2022-01-25 | $0.005100 | $0.005700 | $0.005700 | $0.0048000 |
| 2022-01-26 | $0.005700 | $0.005500 | $0.006000 | $0.005400 |
| 2022-01-27 | $0.005500 | $0.005300 | $0.005600 | $0.005100 |
| 2022-01-28 | $0.005300 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-29 | $0.005400 | $0.005500 | $0.005600 | $0.005100 |
| 2022-01-30 | $0.005500 | $0.005300 | $0.005600 | $0.005200 |
| 2022-01-31 | $0.005300 | $0.005700 | $0.005800 | $0.005100 |
| 2022-02-01 | $0.005700 | $0.005800 | $0.005800 | $0.005600 |
| 2022-02-02 | $0.005800 | $0.006200 | $0.007100 | $0.005800 |
| 2022-02-03 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-04 | $0.006100 | $0.006600 | $0.006700 | $0.006000 |
| 2022-02-05 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
| 2022-02-06 | $0.006100 | $0.006000 | $0.006400 | $0.005700 |
| 2022-02-07 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
| 2022-02-08 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-09 | $0.006100 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-10 | $0.005900 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-11 | $0.005900 | $0.005500 | $0.005900 | $0.005500 |
| 2022-02-12 | $0.005500 | $0.005500 | $0.005800 | $0.005400 |
| 2022-02-13 | $0.005500 | $0.005400 | $0.005700 | $0.005200 |
| 2022-02-14 | $0.005400 | $0.005300 | $0.005500 | $0.005200 |
| 2022-02-15 | $0.005300 | $0.005900 | $0.006000 | $0.005300 |
| 2022-02-16 | $0.005900 | $0.006000 | $0.006200 | $0.005600 |
| 2022-02-17 | $0.006000 | $0.005600 | $0.006200 | $0.005400 |
| 2022-02-18 | $0.005600 | $0.005300 | $0.005800 | $0.005200 |
| 2022-02-19 | $0.005300 | $0.005500 | $0.005600 | $0.005300 |
| 2022-02-20 | $0.005500 | $0.005800 | $0.005800 | $0.005300 |
| 2022-02-21 | $0.005800 | $0.005200 | $0.006200 | $0.005100 |
| 2022-02-22 | $0.005200 | $0.005100 | $0.005700 | $0.0045000 |
| 2022-02-23 | $0.005100 | $0.0049000 | $0.005200 | $0.0046000 |
| 2022-02-24 | $0.0049000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2022-02-25 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0042000 |
| 2022-02-26 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-02-27 | $0.0045000 | $0.0042000 | $0.005500 | $0.0042000 |
| 2022-02-28 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0041000 |
| 2022-03-01 | $0.0045000 | $0.0048000 | $0.0049000 | $0.0040000 |
| 2022-03-02 | $0.0048000 | $0.0047000 | $0.0049000 | $0.0045000 |
| 2022-03-03 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-04 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-05 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2022-03-06 | $0.0042000 | $0.0045000 | $0.005100 | $0.0040000 |
| 2022-03-07 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0040000 |
| 2022-03-08 | $0.0043000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-09 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0042000 |
| 2022-03-10 | $0.0045000 | $0.0044000 | $0.0047000 | $0.0042000 |
| 2022-03-11 | $0.0044000 | $0.0046000 | $0.0046000 | $0.0043000 |
| 2022-03-12 | $0.0046000 | $0.0045000 | $0.0048000 | $0.0042000 |
| 2022-03-13 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-14 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-03-15 | $0.0043000 | $0.0045000 | $0.0049000 | $0.0043000 |
| 2022-03-16 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-17 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0043000 |
| 2022-03-18 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-19 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-20 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-21 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-22 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-23 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-24 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-25 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042000 |
| 2022-03-26 | $0.0043000 | $0.0046000 | $0.0046000 | $0.0042000 |
| 2022-03-27 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-28 | $0.0045000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-03-29 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0045000 |
| 2022-03-30 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0045000 |
| 2022-03-31 | $0.0046000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-04-01 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0044000 |
| 2022-04-02 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-03 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-04 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0045000 |
| 2022-04-05 | $0.0046000 | $0.0047000 | $0.0050000 | $0.0045000 |
| 2022-04-06 | $0.0047000 | $0.0046000 | $0.005100 | $0.0046000 |
| 2022-04-07 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-08 | $0.0047000 | $0.0046000 | $0.0049000 | $0.0044000 |
| 2022-04-09 | $0.0046000 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2022-04-10 | $0.0046000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-04-11 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-12 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-13 | $0.0044000 | $0.0044000 | $0.0045000 | $0.0042000 |
| 2022-04-14 | $0.0044000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-04-15 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2022-04-16 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-18 | $0.0043000 | $0.0046000 | $0.0048000 | $0.0041000 |
| 2022-04-19 | $0.0046000 | $0.0043000 | $0.0048000 | $0.0042000 |
| 2022-04-20 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-21 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-22 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-23 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0040000 |
| 2022-04-24 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0040000 |
| 2022-04-25 | $0.0041000 | $0.0043000 | $0.0043000 | $0.0040000 |
| 2022-04-26 | $0.0043000 | $0.0039000 | $0.0044000 | $0.0039000 |
| 2022-04-27 | $0.0039000 | $0.0039000 | $0.0041000 | $0.0038000 |
| 2022-04-28 | $0.0039000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2022-04-29 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-04-30 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2022-05-01 | $0.0037000 | $0.0039000 | $0.0042000 | $0.0036000 |
| 2022-05-02 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0035000 |
| 2022-05-03 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2022-05-04 | $0.0036000 | $0.0038000 | $0.0038000 | $0.0033000 |
| 2022-05-05 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0031000 |
| 2022-05-06 | $0.0035000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-07 | $0.0033000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-08 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-05-09 | $0.0033000 | $0.0029000 | $0.0033000 | $0.0027000 |
| 2022-05-10 | $0.0029000 | $0.0030000 | $0.0033000 | $0.0027000 |
| 2022-05-11 | $0.0030000 | $0.0022000 | $0.0031000 | $0.0021000 |
| 2022-05-12 | $0.0022000 | $0.0024000 | $0.0030000 | $0.0020000 |
| 2022-05-13 | $0.0024000 | $0.0023000 | $0.0031000 | $0.0022000 |
| 2022-05-14 | $0.0023000 | $0.0024000 | $0.0025000 | $0.0019000 |
| 2022-05-15 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0018000 |
| 2022-05-16 | $0.0022000 | $0.0027000 | $0.0044000 | $0.0019000 |
| 2022-05-17 | $0.0027000 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2022-05-18 | $0.0024000 | $0.0024000 | $0.0032000 | $0.0021000 |
| 2022-05-19 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-20 | $0.0023000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-05-21 | $0.0022000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-22 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-23 | $0.0022000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-24 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-25 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-05-26 | $0.0021000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2022-05-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-29 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-05-30 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-06-01 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-06-02 | $0.0023000 | $0.0022000 | $0.0026000 | $0.0021000 |
| 2022-06-03 | $0.0022000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-06-04 | $0.0022000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2022-06-05 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0022000 |
| 2022-06-06 | $0.0022000 | $0.0024000 | $0.0027000 | $0.0022000 |
| 2022-06-07 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0022000 |
| 2022-06-08 | $0.0023000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2022-06-09 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-06-10 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-06-11 | $0.0020000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-06-12 | $0.0022000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-06-13 | $0.0019000 | $0.0018000 | $0.0021000 | $0.0016000 |
| 2022-06-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-15 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0012000 |
| 2022-06-16 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-17 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-18 | $0.0016000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2022-06-19 | $0.0015000 | $0.0018000 | $0.0020000 | $0.0015000 |
| 2022-06-20 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-21 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-22 | $0.0017000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-23 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-24 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-06-25 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-27 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-06-28 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-29 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-30 | $0.0017000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-07-01 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-02 | $0.0017000 | $0.0017000 | $0.005600 | $0.0017000 |
| 2022-07-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-07-04 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-05 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-06 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-07 | $0.0017000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-07-08 | $0.0018000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-07-09 | $0.0019000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-10 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0016000 |
| 2022-07-13 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-14 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-07-15 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-18 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-19 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0018000 |
| 2022-07-20 | $0.0020000 | $0.0020000 | $0.0024000 | $0.0019000 |
| 2022-07-21 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-07-23 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-25 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-07-26 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-07-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-01 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-06 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-08 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-09 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-12 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-13 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0019000 |
| 2022-08-14 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-15 | $0.0020000 | $0.0024000 | $0.0025000 | $0.0020000 |
| 2022-08-16 | $0.0024000 | $0.0022000 | $0.0027000 | $0.0022000 |
| 2022-08-17 | $0.0022000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-08-19 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-08-20 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-22 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-23 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-24 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-26 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-28 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-29 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-31 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-01 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0015000 |
| 2022-09-02 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-03 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-09-04 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-05 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-06 | $0.0018000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2022-09-07 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-09-08 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-09 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-10 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-09-13 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-09-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-15 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-09-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-09-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-09-19 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-20 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-09-21 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-22 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-23 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-24 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-25 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-09-26 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-27 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-28 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-29 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-30 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-01 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-02 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-10-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-04 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-05 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-10-06 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-07 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-08 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-10-09 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-10 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-10-11 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-10-12 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0015000 |
| 2022-10-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2022-10-14 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-10-15 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-16 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-17 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-10-18 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-19 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-10-20 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-21 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-10-22 | $0.0014000 | $0.0016000 | $0.0018000 | $0.0014000 |
| 2022-10-23 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-10-24 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-10-25 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-10-26 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-10-27 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-10-28 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-10-29 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-10-30 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-10-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-11-01 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-02 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-11-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-11-06 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-07 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-08 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-11-09 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2022-11-10 | $0.0012000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2022-11-11 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2022-11-12 | $0.0012000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2022-11-13 | $0.0011000 | $0.0011000 | $0.0013000 | $0.0011000 |
| 2022-11-14 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-16 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2022-11-17 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-18 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-21 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-22 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-24 | $0.0011000 | $0.0012000 | $0.0013000 | $0.0010000 |
| 2022-11-25 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-26 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-27 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2022-11-28 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-29 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-30 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-01 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-02 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-04 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-12-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-12-06 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-09 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-10 | $0.0010000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2022-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-12 | $0.0010000 | $0.0011000 | $0.0013000 | $0.0010000 |
| 2022-12-13 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-14 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-15 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-16 | $0.0010000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2022-12-17 | $0.0009000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-12-18 | $0.0011000 | $0.0010000 | $0.0012000 | $0.0009000 |
| 2022-12-19 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-20 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-21 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-22 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-12-23 | $0.0011000 | $0.0009000 | $0.0011000 | $0.0008000 |
| 2022-12-24 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0008000 |
| 2022-12-25 | $0.0010000 | $0.0008000 | $0.0011000 | $0.0008000 |
| 2022-12-26 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2022-12-27 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0006000 |
| 2022-12-28 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0005000 |
| 2022-12-29 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2022-12-30 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2022-12-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-01-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-01-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-01-03 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-01-04 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-01-05 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-06 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-01-07 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-08 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-09 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-10 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-11 | $0.0006000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-12 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-13 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-14 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-15 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-16 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2023-01-17 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-18 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-19 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-20 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-21 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2023-01-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-23 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-24 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-25 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-26 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-27 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-28 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-30 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-04 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-05 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-06 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-08 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-09 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-11 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-12 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-13 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-16 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-17 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-20 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-21 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-22 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-02-23 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-02-24 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-25 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-28 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-03-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-03-02 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-03 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-04 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-05 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-06 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-08 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-09 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-10 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-11 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-12 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-13 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-03-15 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-16 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-17 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-18 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-19 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-20 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-21 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-22 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-24 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-25 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-26 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-27 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-28 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-29 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-30 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-31 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-04-01 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-04-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-04-03 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-04-04 | $0.0006000 | $0.0003000 | $0.0006000 | $0.0002000 |
| 2023-04-05 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2023-04-06 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2023-04-07 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2023-04-08 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-09 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-10 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-11 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-12 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0001000 |
| 2023-04-13 | $0.0002000 | $0.0002000 | $0.0004000 | $0.0001000 |
| 2023-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-06-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-10-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-11-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-12-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-03-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-05-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-08-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-09-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-11-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
Description
#MetaHash Crypto ICO Description
Working on Blockchain 4.0 protocol, #Metahash is a blockchain-based transaction ecosystem that developed the Tracechain protocol to optimise the transaction speed on the crypto space with high-speed transactions and low fees. The Metahash structure has four synergetic parts: TraceChain, MetaApps, Metagate and MetaHashCoin. The TraceChain is an AI (Artificial Intelligence) algorithm that increases the speed of the traffic all over the network. Through the MetaApps users build DApps and also projects using different languages can be converted to a MetaApp application. The user interface Metagate is the link between TraceChain and MetaApps.
The digital asset MetaHashCoin (Ethereum-based ERC 20 token) is a payment method within the Metahash ecosystem and has the utility to be converted to other tokens of different networks.
Technology
#MetaHash Crypto Technology
Sorry, detailed technology about #MetaHash is not currently available
Features
#MetaHash - Detailed Information
Find everything you need to know about #MetaHash in this section.
What is the current price of #MetaHash?
2025-04-20 04:58:21 Today, the price of #MetaHash in US dollars is currently 0.00. If converted to BTC, the price is 589.42 BTC.
What is the 24-hour price change for #MetaHash?
2025-04-20 04:58:21 The price of #MetaHash is currently experiencing a change of 0.69% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of #MetaHash?
2025-04-20 04:58:21 The available supply of #MetaHash is currently 1,946,254,067 MHC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization of#MetaHash?
The market capitalization of #MetaHash is currently 7,464,842.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.055 million USD has been recorded for #MetaHash. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for #MetaHash?
The price of #MetaHash has changed by 0.51% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of #MetaHash?
The all-time high price of #MetaHash is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports #MetaHash?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for #MetaHash?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for #MetaHash?
The price of #MetaHash changed by 0.11% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of #MetaHash?
#MetaHash is currently ranked at position 453 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for #MetaHash?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange #MetaHash with different cryptocurrencies or fiat currencies.
What social media pages are linked to #MetaHash?
Reddit: https://www.reddit.com/r/MetaHash_community/, X: @themetahash. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support #MetaHash?
Various wallets are available for MHC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MHC safely.
What is the ICO status of #MetaHash?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for #MetaHash?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for #MetaHash?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of #MetaHash?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to #MetaHash?
Keeping up with market news is important for making informed decisions regarding investments in #MetaHash. You can also check the latest news specifically about #MetaHash here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.