MERL Coin Values MERL
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareMerlin Chain Crypto Coin Rank 467
525,000,000 MERL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Merlin Chain
Merlin Chain valuesUSD Price $ 0.1178
$ 0.1178
Merlin Chain BTC Price 0.00000134
0.00000134
Merlin Chain 24h Vol $ 11,508,710
$ 11,508,710
Merlin Chain Market Cap $ 61,830,155
$ 61,830,155
24h Vol
131 BTC 1 H
0.04 %
24 H
-0.73 %
7 d
-7.98 %
Current Status: Merlin Chain The latest price of this cryptocurrency in USD is
0.1178
USD, , and when converted to Bitcoin the value stands at
0.00000134
BTC. Total Circulating Supply: 525,000,000 MERL that are currently circulating in the global market is estimated at Merlin Chain Market Trend: -0.73 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.115 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Merlin Chain Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Merlin Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Merlin Chain
Symbol
MERL
Algorithm
N/A
BTC Price
0.00000134 BTC
BTC Market
703 BTC
BTC 24h Vol
131 BTC
Total Coins Mined
525,000,000 MERL
1h
0.04 %
24h
-0.73 %
7d
-7.98 %
Reddit
N/A
Website
N/A
Share Merlin Chain Price
MERL Charts
Merlin Chain Price Charts
MERL High/Low Price Chart
Merlin Chain Price High/Low Price Chart
Historical Data
Merlin Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-06 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-08-07 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-08 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-10 | $0.2989000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-08-11 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-16 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-17 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-18 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-19 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-20 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-23 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-24 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-08-25 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-26 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2019-08-27 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-08-29 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-08-30 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-08-31 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-01 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-02 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-03 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-04 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-05 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-06 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-07 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-08 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-09 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-10 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-11 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-12 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-13 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-14 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-15 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-09-16 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-17 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-18 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-09-19 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-20 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-21 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-22 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-09-23 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-09-24 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-25 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-26 | $0.2995000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-09-27 | $0.3001000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-09-28 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-09-29 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-09-30 | $0.2998000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-01 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-02 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-03 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-04 | $0.3001000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-10-05 | $0.3004000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2019-10-06 | $0.3040000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-07 | $0.3001000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-08 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-09 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-10 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-11 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-12 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-13 | $0.2998000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-10-14 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-10-15 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-16 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-17 | $0.2995000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-10-18 | $0.3004000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-19 | $0.3001000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-10-20 | $0.3004000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2019-10-21 | $0.3016000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-22 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-23 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-24 | $0.2998000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-25 | $0.3001000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-26 | $0.2998000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-10-27 | $0.3001000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-28 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-10-29 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-10-30 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-10-31 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-11-01 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-02 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-03 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-04 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-05 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-11-06 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-09 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-11-10 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-11 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-15 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-11-16 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-17 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-11-18 | $0.2998000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-11-19 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-20 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-21 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-22 | $0.2995000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-11-23 | $0.3001000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-11-24 | $0.3004000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-11-25 | $0.3010000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-11-26 | $0.3004000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-11-27 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-11-28 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-11-29 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-30 | $0.2995000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-12-01 | $0.3010000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-12-02 | $0.3007000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-12-03 | $0.3007000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-12-04 | $0.3004000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-12-05 | $0.3001000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-06 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-12-07 | $0.2998000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-12-08 | $0.3007000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-12-09 | $0.3004000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-10 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-12-11 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-12 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-12-13 | $0.2992000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-12-14 | $0.2998000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2019-12-15 | $0.3013000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-12-16 | $0.3004000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-17 | $0.2995000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-12-18 | $0.3001000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-12-19 | $0.3001000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-20 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-12-21 | $0.2998000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-12-22 | $0.3010000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-12-23 | $0.3004000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-12-24 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-25 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-12-26 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-27 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2019-12-28 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-12-29 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-12-30 | $0.2998000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-12-31 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-01 | $0.2992000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2020-01-02 | $0.3010000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-01-03 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-04 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-05 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-06 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-07 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-01-08 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-01-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-01-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-01-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-01-12 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-13 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-01-14 | $0.2989000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2020-01-15 | $0.2978000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-01-16 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-17 | $0.2985000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-01-18 | $0.2980000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-01-19 | $0.2983000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-20 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-21 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-22 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-01-23 | $0.2984000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-01-24 | $0.2983000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-01-25 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-01-26 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-01-27 | $0.2989000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-01-28 | $0.2982000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-01-29 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-01-30 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-01-31 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-02-01 | $0.2984000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-02 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-02-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-02-04 | $0.2986000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-02-05 | $0.2983000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-02-06 | $0.2985000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2020-02-07 | $0.2981000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-02-08 | $0.2980000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-02-09 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-02-10 | $0.2985000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-02-11 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-02-12 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-13 | $0.2989000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-02-14 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-02-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-02-16 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-17 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-18 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-02-19 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-02-20 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-22 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-02-23 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-02-24 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-26 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-02-27 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-02-28 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-02-29 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-01 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-02 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-03 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-04 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-05 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-06 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-07 | $0.2992000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-03-08 | $0.2998000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-03-09 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-10 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-11 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-12 | $0.2992000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2020-03-13 | $0.3022000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-03-14 | $0.3007000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2020-03-15 | $0.3001000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-03-16 | $0.2989000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-03-17 | $0.2998000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2020-03-18 | $0.3001000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-03-19 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-20 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-03-21 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-22 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-03-23 | $0.2989000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2020-03-24 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-25 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-26 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-03-27 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-28 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-29 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-03-30 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-03-31 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-01 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-04-02 | $0.2995000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-04 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-05 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-06 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-07 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-10 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-11 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-12 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-13 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-14 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-16 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-17 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-18 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-19 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-20 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-21 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-04-22 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-04-30 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-01 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-02 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-09 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-12 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-05-14 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-15 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-05-16 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-17 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-18 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-19 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-20 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-21 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-22 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-24 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-25 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-29 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-30 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-05-31 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-06-01 | $0.2984000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-06-02 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-05 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-06 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-11 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-06-12 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-13 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-14 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-06-15 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-17 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-18 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-19 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-06-20 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-21 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-22 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-06-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-06-24 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-25 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-06-26 | $0.2983000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-27 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-28 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-06-29 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-06-30 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-13 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-15 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-07-16 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-07-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-21 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-22 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-23 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-24 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-25 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-27 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-28 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-29 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-07-30 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-07-31 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-01 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-02 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-08-03 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-06 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-10 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-11 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-08-12 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-13 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-08-14 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-17 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-08-18 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-20 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-21 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-08-22 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-30 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-08-31 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-03 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-09-04 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-09-05 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-09-06 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-13 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-09-14 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-17 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-26 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-09-27 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-09-28 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-09-30 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-17 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-21 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-10-22 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-27 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-10-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-10-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-10-30 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-10-31 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-02 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-05 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-07 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-11-08 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-09 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-10 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-12 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-17 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-18 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-19 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-20 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-21 | $0.2986000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-11-22 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-11-23 | $0.2983000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-24 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-11-25 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-11-26 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2020-11-27 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-11-30 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-01 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-04 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-08 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-12-09 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-12 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-13 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-17 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-12-18 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-20 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-12-21 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-12-22 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-12-23 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-12-24 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-26 | $0.2986000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2020-12-27 | $0.2981000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-12-28 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2020-12-29 | $0.2982000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2020-12-30 | $0.2981000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2020-12-31 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-01 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-01-02 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-05 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-01-06 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-07 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-09 | $0.2986000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2021-01-10 | $0.2995000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-11 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-13 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-14 | $0.2986000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-01-15 | $0.2983000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-01-16 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-20 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-21 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-01-22 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-24 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-01-25 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-26 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-27 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-01-28 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-01-29 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-01-30 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-01-31 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-02 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-02-03 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-05 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-06 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-11 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-12 | $0.2986000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-02-13 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-15 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-20 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-02-21 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-02-24 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-26 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-02-27 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-02-28 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-03-01 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-02 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-03 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-06 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-09 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-12 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-14 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-15 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-17 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-18 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-19 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-20 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-21 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-28 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-03-29 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-30 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-31 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-01 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-04-02 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-09 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-04-10 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-13 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-04-14 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-04-15 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-17 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-21 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-23 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-04-29 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-12 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-14 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-16 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-17 | $0.2992000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-19 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-20 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-21 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-22 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-23 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-05-24 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-05-28 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-05-30 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-05-31 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-05 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-08 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-09 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-23 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-25 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-06-26 | $0.2985000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-28 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-08 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-07-09 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-07-10 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-12 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-07-13 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-16 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-17 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-24 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-26 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-07-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-01 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-02 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-14 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-21 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-23 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-27 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-08-30 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-08-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-23 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-09-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-09-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-09-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-09-27 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-09-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-03 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-10-04 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-10-06 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-27 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-10-28 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-10-31 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-03 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-08 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-17 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-23 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-11-25 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-29 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-11-30 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-03 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-10 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-11 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-14 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-12-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-07 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-01-08 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-25 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-01-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-01-27 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-01-31 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-03 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-02-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-09 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-11 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-12 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-14 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-02-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-17 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-19 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-02-20 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-21 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-22 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-27 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-02-28 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-17 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-03-18 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-04-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-04 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-05 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-06 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-07 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-08 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-05-09 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-05-11 | $0.2986000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-05-12 | $0.2974000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-05-13 | $0.2978000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-14 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-15 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-16 | $0.2983000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-17 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-18 | $0.2983000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-05-19 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-20 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-21 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-22 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-23 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-24 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-25 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-26 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-27 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-05-28 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-05-29 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-05-30 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-05-31 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-01 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-02 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-03 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-04 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-05 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-06 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-07 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-08 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-09 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-10 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-11 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-12 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-13 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-14 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-15 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-16 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-17 | $0.2983000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-06-18 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-06-19 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-06-20 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-06-21 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-22 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-23 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-24 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-25 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-26 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-06-27 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-28 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-29 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-06-30 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-01 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-02 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-03 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-04 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-05 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-06 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-07 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-08 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-09 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-10 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-11 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-12 | $0.2984000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-13 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-14 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-15 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-16 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-17 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-18 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-07-19 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-07-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-09 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-08-10 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-08-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-08 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-09-09 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-25 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-09-26 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-09-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-10-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-11-08 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-11-09 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-11-10 | $0.2992000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-11-11 | $0.2979000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-11-12 | $0.2980000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-13 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-14 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-11-15 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-16 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-17 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-18 | $0.2984000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-19 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-11-20 | $0.2983000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-21 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-22 | $0.2982000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-23 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-11-24 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-25 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-26 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-27 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-11-28 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-11-29 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-11-30 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-13 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-14 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-12-27 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-28 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-29 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-30 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-31 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-01 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-02 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-03 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-04 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-05 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-06 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-01-07 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-01-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-13 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-02-14 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-02-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-10 | $0.2986000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-03-11 | $0.2995000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2023-03-12 | $0.3010000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2023-03-13 | $0.3007000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-03-14 | $0.2998000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-03-15 | $0.2995000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-03-16 | $0.2998000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-17 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-18 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-19 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-20 | $0.2992000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-03-21 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-22 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-03-23 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-03-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-03-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-03-26 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-03-27 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-03-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-07 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-04-08 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-13 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-27 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-04-29 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-04-30 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-01 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-03 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-05 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-06 | $0.2989000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-05-07 | $0.2995000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-05-08 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2023-05-09 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-10 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-11 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-12 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-13 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-05-14 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-05-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-06 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-06-07 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-13 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-06-14 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-06-15 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-06-16 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-06-17 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-06-18 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-19 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-06-20 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-23 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-06-24 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-06-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-14 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-07-15 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-27 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-07-28 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-07-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-01 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-02 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-03 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-04 | $0.2984000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-08-05 | $0.2982000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-06 | $0.2984000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2023-08-07 | $0.2982000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-08 | $0.2983000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-09 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-10 | $0.2984000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-11 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-12 | $0.2983000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-13 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-14 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-15 | $0.2984000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-16 | $0.2983000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2023-08-17 | $0.2983000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-18 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-19 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-22 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-23 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-24 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-25 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-26 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-27 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-28 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-08-29 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-08-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-01 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-02 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-04 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-05 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-06 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-07 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-08 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-09 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-10 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-11 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-12 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-23 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-09-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-09-25 | $0.2989000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-26 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-09-27 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-09-28 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-09-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-07 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-10-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-10-09 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-19 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-10-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-10-21 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-10-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-03 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-04 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-06 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-15 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-16 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-18 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-19 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-20 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-21 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-24 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-25 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-11-26 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-11-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-11 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-12-12 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-12-13 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-14 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-15 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-16 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-12-17 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-12-18 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-22 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-12-23 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-12-24 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-12-25 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-27 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-12-28 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-12-29 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-12-31 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-01 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-08 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-09 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-12 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-13 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-14 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-01-15 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-01-16 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-17 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2024-01-18 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-01-19 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-01-20 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-21 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-22 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2024-01-23 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-01-24 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-25 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-01-26 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-27 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-28 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-29 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-30 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-01-31 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-02-01 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-02 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-03 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-04 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-05 | $0.2985000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2024-02-06 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-07 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-02-08 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-13 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-15 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-16 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-17 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-22 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-02-23 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-26 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-27 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-02-28 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-29 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-01 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-02 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-03 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-04 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-05 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-06 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-07 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-08 | $0.2989000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2024-03-09 | $0.2992000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2024-03-10 | $0.2992000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-11 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-12 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-03-13 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-14 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-03-15 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-16 | $0.2986000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-03-17 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-03-18 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-19 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-03-20 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-24 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-25 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-27 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-03-28 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-29 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-03-30 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-03-31 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-01 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-02 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-04 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-09 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-04-10 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-13 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-04-14 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-04-15 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-21 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-22 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-23 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-24 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-04-25 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-26 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-04-27 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-04-28 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-04-29 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-04-30 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-05-01 | $0.2984000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-05-02 | $0.2984000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-03 | $0.2986000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-05-04 | $0.2989000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-06 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-07 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-08 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-10 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-11 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-12 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-13 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-14 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-15 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-16 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-17 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-18 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-19 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-20 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-21 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-22 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-23 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-24 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-25 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-05-26 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-27 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-05-28 | $0.2984000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2024-05-29 | $0.2983000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2024-05-30 | $0.2982000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-05-31 | $0.2985000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2024-06-01 | $0.2983000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-06-02 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-03 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-04 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-06-05 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-06-06 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-07 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-08 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-06-09 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-06-10 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-11 | $0.2985000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-06-12 | $0.2986000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-13 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-14 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-15 | $0.2985000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2024-06-16 | $0.2984000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-17 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-18 | $0.2985000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2024-06-19 | $0.2932000 | $0.2898000 | $0.2976000 | $0.2831000 |
| 2024-06-20 | $0.2898000 | $0.3030000 | $0.3127000 | $0.2838000 |
| 2024-06-21 | $0.3030000 | $0.3067000 | $0.3114000 | $0.2938000 |
| 2024-06-22 | $0.3067000 | $0.3017000 | $0.3095000 | $0.2960000 |
| 2024-06-23 | $0.3017000 | $0.2735000 | $0.3124000 | $0.2677000 |
| 2024-06-24 | $0.2735000 | $0.2792000 | $0.2839000 | $0.2503000 |
| 2024-06-25 | $0.2792000 | $0.3011000 | $0.3072000 | $0.2765000 |
| 2024-06-26 | $0.3011000 | $0.2835000 | $0.3058000 | $0.2794000 |
| 2024-06-27 | $0.2835000 | $0.2876000 | $0.2958000 | $0.2728000 |
| 2024-06-28 | $0.2876000 | $0.2679000 | $0.2970000 | $0.2666000 |
| 2024-06-29 | $0.2679000 | $0.2854000 | $0.3074000 | $0.2673000 |
| 2024-06-30 | $0.2854000 | $0.3011000 | $0.3044000 | $0.2760000 |
| 2024-07-01 | $0.3011000 | $0.2773000 | $0.3103000 | $0.2733000 |
| 2024-07-02 | $0.2773000 | $0.2900000 | $0.3036000 | $0.2754000 |
| 2024-07-03 | $0.2900000 | $0.2669000 | $0.2921000 | $0.2631000 |
| 2024-07-04 | $0.2669000 | $0.2360000 | $0.2701000 | $0.2311000 |
| 2024-07-05 | $0.2360000 | $0.2143000 | $0.2360000 | $0.2095000 |
| 2024-07-06 | $0.2143000 | $0.2357000 | $0.2390000 | $0.2136000 |
| 2024-07-07 | $0.2357000 | $0.2387000 | $0.2542000 | $0.2270000 |
| 2024-07-08 | $0.2387000 | $0.2437000 | $0.2520000 | $0.2285000 |
| 2024-07-09 | $0.2437000 | $0.2568000 | $0.2717000 | $0.2399000 |
| 2024-07-10 | $0.2568000 | $0.2537000 | $0.2682000 | $0.2494000 |
| 2024-07-11 | $0.2537000 | $0.2505000 | $0.2688000 | $0.2468000 |
| 2024-07-12 | $0.2505000 | $0.2602000 | $0.2625000 | $0.2467000 |
| 2024-07-13 | $0.2602000 | $0.2607000 | $0.2671000 | $0.2536000 |
| 2024-07-14 | $0.2607000 | $0.2741000 | $0.2770000 | $0.2576000 |
| 2024-07-15 | $0.2741000 | $0.2904000 | $0.2928000 | $0.2735000 |
| 2024-07-16 | $0.2904000 | $0.2678000 | $0.2938000 | $0.2655000 |
| 2024-07-17 | $0.2678000 | $0.2494000 | $0.2747000 | $0.2476000 |
| 2024-07-18 | $0.2494000 | $0.2540000 | $0.2581000 | $0.2461000 |
| 2024-07-19 | $0.2540000 | $0.2622000 | $0.2646000 | $0.2510000 |
| 2024-07-20 | $0.2622000 | $0.2764000 | $0.2816000 | $0.2619000 |
| 2024-07-21 | $0.2764000 | $0.2764000 | $0.2782000 | $0.2600000 |
| 2024-07-22 | $0.2764000 | $0.3111000 | $0.3342000 | $0.2700000 |
| 2024-07-23 | $0.3111000 | $0.2941000 | $0.3216000 | $0.2859000 |
| 2024-07-24 | $0.2941000 | $0.2736000 | $0.2955000 | $0.2691000 |
| 2024-07-25 | $0.2736000 | $0.2676000 | $0.2781000 | $0.2516000 |
| 2024-07-26 | $0.2676000 | $0.2836000 | $0.2908000 | $0.2658000 |
| 2024-07-27 | $0.2836000 | $0.2919000 | $0.3092000 | $0.2807000 |
| 2024-07-28 | $0.2919000 | $0.2919000 | $0.3017000 | $0.2813000 |
| 2024-07-29 | $0.2919000 | $0.2828000 | $0.2980000 | $0.2725000 |
| 2024-07-30 | $0.2828000 | $0.2873000 | $0.2967000 | $0.2768000 |
| 2024-07-31 | $0.2873000 | $0.2724000 | $0.2922000 | $0.2686000 |
| 2024-08-01 | $0.2724000 | $0.2729000 | $0.2757000 | $0.2530000 |
| 2024-08-02 | $0.2729000 | $0.2422000 | $0.2793000 | $0.2390000 |
| 2024-08-03 | $0.2422000 | $0.2224000 | $0.2442000 | $0.2168000 |
| 2024-08-04 | $0.2224000 | $0.2126000 | $0.2281000 | $0.2017000 |
| 2024-08-05 | $0.2126000 | $0.1797000 | $0.2138000 | $0.1681000 |
| 2024-08-06 | $0.1797000 | $0.1999000 | $0.2071000 | $0.1794000 |
| 2024-08-07 | $0.1999000 | $0.1972000 | $0.2104000 | $0.1946000 |
| 2024-08-08 | $0.1972000 | $0.2286000 | $0.2302000 | $0.1926000 |
| 2024-08-09 | $0.2286000 | $0.2500000 | $0.2515000 | $0.2274000 |
| 2024-08-10 | $0.2500000 | $0.2505000 | $0.2527000 | $0.2427000 |
| 2024-08-11 | $0.2505000 | $0.2337000 | $0.2568000 | $0.2318000 |
| 2024-08-12 | $0.2337000 | $0.2547000 | $0.2660000 | $0.2324000 |
| 2024-08-13 | $0.2547000 | $0.2467000 | $0.2556000 | $0.2379000 |
| 2024-08-14 | $0.2467000 | $0.2316000 | $0.2504000 | $0.2297000 |
| 2024-08-15 | $0.2316000 | $0.2151000 | $0.2371000 | $0.2137000 |
| 2024-08-16 | $0.2151000 | $0.2140000 | $0.2210000 | $0.2072000 |
| 2024-08-17 | $0.2140000 | $0.2175000 | $0.2203000 | $0.2091000 |
| 2024-08-18 | $0.2175000 | $0.2139000 | $0.2230000 | $0.2135000 |
| 2024-08-19 | $0.2139000 | $0.2208000 | $0.2215000 | $0.2091000 |
| 2024-08-20 | $0.2208000 | $0.2219000 | $0.2296000 | $0.2155000 |
| 2024-08-21 | $0.2219000 | $0.2307000 | $0.2324000 | $0.2175000 |
| 2024-08-22 | $0.2307000 | $0.2319000 | $0.2347000 | $0.2267000 |
| 2024-08-23 | $0.2319000 | $0.2452000 | $0.2482000 | $0.2279000 |
| 2024-08-24 | $0.2452000 | $0.2533000 | $0.2633000 | $0.2450000 |
| 2024-08-25 | $0.2533000 | $0.2398000 | $0.2551000 | $0.2377000 |
| 2024-08-26 | $0.2398000 | $0.2205000 | $0.2453000 | $0.2201000 |
| 2024-08-27 | $0.2205000 | $0.2113000 | $0.2387000 | $0.2103000 |
| 2024-08-28 | $0.2113000 | $0.2063000 | $0.2166000 | $0.1968000 |
| 2024-08-29 | $0.2063000 | $0.2187000 | $0.2274000 | $0.2063000 |
| 2024-08-30 | $0.2187000 | $0.2304000 | $0.2343000 | $0.2136000 |
| 2024-08-31 | $0.2304000 | $0.2399000 | $0.2482000 | $0.2304000 |
| 2024-09-01 | $0.2399000 | $0.2267000 | $0.2487000 | $0.2254000 |
| 2024-09-02 | $0.2267000 | $0.2520000 | $0.2616000 | $0.2231000 |
| 2024-09-03 | $0.2520000 | $0.2447000 | $0.2548000 | $0.2433000 |
| 2024-09-04 | $0.2447000 | $0.2645000 | $0.2757000 | $0.2360000 |
| 2024-09-05 | $0.2645000 | $0.2546000 | $0.2699000 | $0.2516000 |
| 2024-09-06 | $0.2546000 | $0.2385000 | $0.2593000 | $0.2302000 |
| 2024-09-07 | $0.2385000 | $0.2242000 | $0.2401000 | $0.2224000 |
| 2024-09-08 | $0.2242000 | $0.2261000 | $0.2298000 | $0.2171000 |
| 2024-09-09 | $0.2261000 | $0.2394000 | $0.2452000 | $0.2241000 |
| 2024-09-10 | $0.2394000 | $0.2381000 | $0.2460000 | $0.2317000 |
| 2024-09-11 | $0.2381000 | $0.2311000 | $0.2399000 | $0.2224000 |
| 2024-09-12 | $0.2311000 | $0.2546000 | $0.2597000 | $0.2308000 |
| 2024-09-13 | $0.2546000 | $0.2757000 | $0.2764000 | $0.2526000 |
| 2024-09-14 | $0.2757000 | $0.2833000 | $0.3005000 | $0.2736000 |
| 2024-09-15 | $0.2833000 | $0.2713000 | $0.2878000 | $0.2660000 |
| 2024-09-16 | $0.2713000 | $0.2587000 | $0.2710000 | $0.2519000 |
| 2024-09-17 | $0.2587000 | $0.2803000 | $0.2852000 | $0.2579000 |
| 2024-09-18 | $0.2803000 | $0.3066000 | $0.3101000 | $0.2731000 |
| 2024-09-19 | $0.3066000 | $0.3227000 | $0.3330000 | $0.3049000 |
| 2024-09-20 | $0.3227000 | $0.3395000 | $0.3497000 | $0.3001000 |
| 2024-09-21 | $0.3395000 | $0.3238000 | $0.3490000 | $0.3166000 |
| 2024-09-22 | $0.3238000 | $0.3097000 | $0.3268000 | $0.3018000 |
| 2024-09-23 | $0.3097000 | $0.3111000 | $0.3291000 | $0.3020000 |
| 2024-09-24 | $0.3111000 | $0.3392000 | $0.3392000 | $0.3052000 |
| 2024-09-25 | $0.3392000 | $0.3075000 | $0.3518000 | $0.3051000 |
| 2024-09-26 | $0.3075000 | $0.3337000 | $0.3397000 | $0.3014000 |
| 2024-09-27 | $0.3337000 | $0.3366000 | $0.3521000 | $0.3266000 |
| 2024-09-28 | $0.3366000 | $0.3302000 | $0.3459000 | $0.3231000 |
| 2024-09-29 | $0.3302000 | $0.3162000 | $0.3433000 | $0.3121000 |
| 2024-09-30 | $0.3162000 | $0.3006000 | $0.3186000 | $0.2919000 |
| 2024-10-01 | $0.3006000 | $0.2702000 | $0.3123000 | $0.2612000 |
| 2024-10-02 | $0.2702000 | $0.2618000 | $0.2800000 | $0.2581000 |
| 2024-10-03 | $0.2618000 | $0.2589000 | $0.2685000 | $0.2472000 |
| 2024-10-04 | $0.2589000 | $0.2624000 | $0.2672000 | $0.2537000 |
| 2024-10-05 | $0.2624000 | $0.2604000 | $0.2675000 | $0.2557000 |
| 2024-10-06 | $0.2604000 | $0.2655000 | $0.2678000 | $0.2564000 |
| 2024-10-07 | $0.2655000 | $0.2483000 | $0.2747000 | $0.2480000 |
| 2024-10-08 | $0.2483000 | $0.2469000 | $0.2553000 | $0.2360000 |
| 2024-10-09 | $0.2469000 | $0.2255000 | $0.2522000 | $0.2252000 |
| 2024-10-10 | $0.2255000 | $0.2398000 | $0.2403000 | $0.2237000 |
| 2024-10-11 | $0.2398000 | $0.2477000 | $0.2532000 | $0.2344000 |
| 2024-10-12 | $0.2477000 | $0.2490000 | $0.2529000 | $0.2445000 |
| 2024-10-13 | $0.2490000 | $0.2432000 | $0.2504000 | $0.2322000 |
| 2024-10-14 | $0.2432000 | $0.2830000 | $0.2900000 | $0.2388000 |
| 2024-10-15 | $0.2830000 | $0.2800000 | $0.2941000 | $0.2618000 |
| 2024-10-16 | $0.2800000 | $0.2745000 | $0.2898000 | $0.2738000 |
| 2024-10-17 | $0.2745000 | $0.2700000 | $0.2838000 | $0.2626000 |
| 2024-10-18 | $0.2700000 | $0.3054000 | $0.3079000 | $0.2644000 |
| 2024-10-19 | $0.3054000 | $0.3095000 | $0.3141000 | $0.2982000 |
| 2024-10-20 | $0.3095000 | $0.3047000 | $0.3196000 | $0.2891000 |
| 2024-10-21 | $0.3047000 | $0.3075000 | $0.3179000 | $0.2904000 |
| 2024-10-22 | $0.3075000 | $0.3127000 | $0.3229000 | $0.2951000 |
| 2024-10-23 | $0.3127000 | $0.2878000 | $0.3185000 | $0.2747000 |
| 2024-10-24 | $0.2878000 | $0.3136000 | $0.3157000 | $0.2876000 |
| 2024-10-25 | $0.3136000 | $0.2845000 | $0.3146000 | $0.2727000 |
| 2024-10-26 | $0.2845000 | $0.2705000 | $0.2916000 | $0.2686000 |
| 2024-10-27 | $0.2705000 | $0.2982000 | $0.3044000 | $0.2691000 |
| 2024-10-28 | $0.2982000 | $0.2989000 | $0.3035000 | $0.2794000 |
| 2024-10-29 | $0.2989000 | $0.3135000 | $0.3203000 | $0.2947000 |
| 2024-10-30 | $0.3135000 | $0.3029000 | $0.3145000 | $0.2961000 |
| 2024-10-31 | $0.3029000 | $0.2888000 | $0.3041000 | $0.2804000 |
| 2024-11-01 | $0.2888000 | $0.2730000 | $0.2937000 | $0.2672000 |
| 2024-11-02 | $0.2730000 | $0.2673000 | $0.2788000 | $0.2628000 |
| 2024-11-03 | $0.2673000 | $0.2550000 | $0.2712000 | $0.2408000 |
| 2024-11-04 | $0.2550000 | $0.2527000 | $0.2619000 | $0.2414000 |
| 2024-11-05 | $0.2527000 | $0.2661000 | $0.2681000 | $0.2514000 |
| 2024-11-06 | $0.2661000 | $0.3063000 | $0.3086000 | $0.2644000 |
| 2024-11-07 | $0.3063000 | $0.2965000 | $0.3179000 | $0.2859000 |
| 2024-11-08 | $0.2965000 | $0.2834000 | $0.3055000 | $0.2796000 |
| 2024-11-09 | $0.2834000 | $0.3074000 | $0.3093000 | $0.2811000 |
| 2024-11-10 | $0.3074000 | $0.3288000 | $0.3403000 | $0.2995000 |
| 2024-11-11 | $0.3288000 | $0.4067000 | $0.4782000 | $0.3274000 |
| 2024-11-12 | $0.4067000 | $0.3596000 | $0.4073000 | $0.3324000 |
| 2024-11-13 | $0.3596000 | $0.3272000 | $0.3676000 | $0.3136000 |
| 2024-11-14 | $0.3272000 | $0.2886000 | $0.3583000 | $0.2854000 |
| 2024-11-15 | $0.2886000 | $0.2825000 | $0.2934000 | $0.2671000 |
| 2024-11-16 | $0.2825000 | $0.3078000 | $0.3143000 | $0.2789000 |
| 2024-11-17 | $0.3078000 | $0.2890000 | $0.3150000 | $0.2788000 |
| 2024-11-18 | $0.2890000 | $0.3083000 | $0.3126000 | $0.2853000 |
| 2024-11-19 | $0.3083000 | $0.3139000 | $0.3202000 | $0.2969000 |
| 2024-11-20 | $0.3139000 | $0.2888000 | $0.3183000 | $0.2867000 |
| 2024-11-21 | $0.2888000 | $0.3366000 | $0.3486000 | $0.2707000 |
| 2024-11-22 | $0.3366000 | $0.3180000 | $0.3378000 | $0.3084000 |
| 2024-11-23 | $0.3180000 | $0.3260000 | $0.3440000 | $0.3169000 |
| 2024-11-24 | $0.3260000 | $0.3419000 | $0.3494000 | $0.3074000 |
| 2024-11-25 | $0.3419000 | $0.3490000 | $0.3637000 | $0.3295000 |
| 2024-11-26 | $0.3490000 | $0.3577000 | $0.3938000 | $0.3405000 |
| 2024-11-27 | $0.3577000 | $0.3785000 | $0.3987000 | $0.3500000 |
| 2024-11-28 | $0.3785000 | $0.4041000 | $0.4184000 | $0.3701000 |
| 2024-11-29 | $0.4041000 | $0.3760000 | $0.4042000 | $0.3708000 |
| 2024-11-30 | $0.3760000 | $0.3949000 | $0.3963000 | $0.3713000 |
| 2024-12-01 | $0.3949000 | $0.3915000 | $0.4096000 | $0.3744000 |
| 2024-12-02 | $0.3915000 | $0.4251000 | $0.4251000 | $0.3661000 |
| 2024-12-03 | $0.4251000 | $0.4355000 | $0.4429000 | $0.3850000 |
| 2024-12-04 | $0.4355000 | $0.4703000 | $0.5084000 | $0.4250000 |
| 2024-12-05 | $0.4703000 | $0.4872000 | $0.5057000 | $0.4499000 |
| 2024-12-06 | $0.4872000 | $0.4858000 | $0.5096000 | $0.4696000 |
| 2024-12-07 | $0.4858000 | $0.4707000 | $0.4907000 | $0.4673000 |
| 2024-12-08 | $0.4707000 | $0.4484000 | $0.4768000 | $0.4333000 |
| 2024-12-09 | $0.4484000 | $0.3223000 | $0.4521000 | $0.2542000 |
| 2024-12-10 | $0.3223000 | $0.3136000 | $0.3379000 | $0.2845000 |
| 2024-12-11 | $0.3136000 | $0.3313000 | $0.3365000 | $0.3018000 |
| 2024-12-12 | $0.3313000 | $0.3243000 | $0.3486000 | $0.3177000 |
| 2024-12-13 | $0.3243000 | $0.3440000 | $0.3502000 | $0.3187000 |
| 2024-12-14 | $0.3440000 | $0.3290000 | $0.3585000 | $0.3191000 |
| 2024-12-15 | $0.3290000 | $0.3419000 | $0.3463000 | $0.3192000 |
| 2024-12-16 | $0.3419000 | $0.3261000 | $0.3477000 | $0.3190000 |
| 2024-12-17 | $0.3261000 | $0.3054000 | $0.3285000 | $0.3002000 |
| 2024-12-18 | $0.3054000 | $0.2811000 | $0.3168000 | $0.2783000 |
| 2024-12-19 | $0.2811000 | $0.2531000 | $0.2935000 | $0.2470000 |
| 2024-12-20 | $0.2531000 | $0.2707000 | $0.2708000 | $0.2246000 |
| 2024-12-21 | $0.2707000 | $0.2524000 | $0.2872000 | $0.2478000 |
| 2024-12-22 | $0.2524000 | $0.2525000 | $0.2642000 | $0.2456000 |
| 2024-12-23 | $0.2525000 | $0.2634000 | $0.2674000 | $0.2417000 |
| 2024-12-24 | $0.2634000 | $0.2771000 | $0.2818000 | $0.2541000 |
| 2024-12-25 | $0.2771000 | $0.2597000 | $0.2777000 | $0.2564000 |
| 2024-12-26 | $0.2597000 | $0.2712000 | $0.2773000 | $0.2484000 |
| 2024-12-27 | $0.2712000 | $0.2851000 | $0.3107000 | $0.2670000 |
| 2024-12-28 | $0.2851000 | $0.2941000 | $0.3030000 | $0.2806000 |
| 2024-12-29 | $0.2941000 | $0.2881000 | $0.2966000 | $0.2794000 |
| 2024-12-30 | $0.2881000 | $0.3148000 | $0.3320000 | $0.2865000 |
| 2024-12-31 | $0.3148000 | $0.2808000 | $0.3149000 | $0.2765000 |
| 2025-01-01 | $0.2808000 | $0.2897000 | $0.2945000 | $0.2691000 |
| 2025-01-02 | $0.2897000 | $0.2877000 | $0.2983000 | $0.2853000 |
| 2025-01-03 | $0.2877000 | $0.2860000 | $0.2903000 | $0.2732000 |
| 2025-01-04 | $0.2860000 | $0.2760000 | $0.2886000 | $0.2729000 |
| 2025-01-05 | $0.2760000 | $0.2704000 | $0.2783000 | $0.2627000 |
| 2025-01-06 | $0.2704000 | $0.2777000 | $0.2868000 | $0.2672000 |
| 2025-01-07 | $0.2777000 | $0.2378000 | $0.2812000 | $0.2363000 |
| 2025-01-08 | $0.2378000 | $0.2235000 | $0.2422000 | $0.2101000 |
| 2025-01-09 | $0.2235000 | $0.2240000 | $0.2345000 | $0.2180000 |
| 2025-01-10 | $0.2240000 | $0.2247000 | $0.2326000 | $0.2184000 |
| 2025-01-11 | $0.2247000 | $0.2286000 | $0.2339000 | $0.2225000 |
| 2025-01-12 | $0.2286000 | $0.2186000 | $0.2400000 | $0.2153000 |
| 2025-01-13 | $0.2186000 | $0.2052000 | $0.2257000 | $0.1900000 |
| 2025-01-14 | $0.2052000 | $0.2155000 | $0.2167000 | $0.2044000 |
| 2025-01-15 | $0.2155000 | $0.2299000 | $0.2302000 | $0.2048000 |
| 2025-01-16 | $0.2299000 | $0.2143000 | $0.2302000 | $0.2123000 |
| 2025-01-17 | $0.2143000 | $0.2311000 | $0.2415000 | $0.2143000 |
| 2025-01-18 | $0.2311000 | $0.1955000 | $0.2338000 | $0.1916000 |
| 2025-01-19 | $0.1955000 | $0.1691000 | $0.2039000 | $0.1685000 |
| 2025-01-20 | $0.1691000 | $0.1536000 | $0.1808000 | $0.1485000 |
| 2025-01-21 | $0.1536000 | $0.1544000 | $0.1596000 | $0.1454000 |
| 2025-01-22 | $0.1544000 | $0.1603000 | $0.1631000 | $0.1521000 |
| 2025-01-23 | $0.1603000 | $0.1577000 | $0.1677000 | $0.1546000 |
| 2025-01-24 | $0.1577000 | $0.1535000 | $0.1652000 | $0.1507000 |
| 2025-01-25 | $0.1535000 | $0.1602000 | $0.1626000 | $0.1510000 |
Markets
Merlin Chain Crypto Market
| Pair | Exchange |
|---|---|
| MERL/USDT | ascendex |
| MERL/USDT | bingx |
| MERL/USDT | bit |
| MERL/USDT | bitget |
| MERL/USDT | bitmart |
| MERL/EUR | bitvavo |
| MERL/USDT | bybit |
| MERL/INR | coindcx |
| MERL/USDT | coinex |
| MERL/USDT | coinw |
| MERL/USDT | digifinex |
| MERL/TRY | gateio |
| MERL/USDT | gateio |
| MERL/USDT | huobipro |
| MERL/USDT | kucoin |
| MERL/USDT | lbank |
| MERL/USDT | mexc |
| MERL/USD | okex |
| MERL/USDC | okex |
| MERL/USDT | okex |
| MERL/USDT | phemex |
| MERL/USDT | poloniex |
| MERL/USDT | woo |
| MERL/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.