MCO Coin Values MCO
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareMCO Crypto Coin Rank 91
Website
White Paper
15,793,831 MCO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MCO
MCO valuesUSD Price $ 4.19
$ 4.19
MCO BTC Price 0.00045292
0.00045292
MCO 24h Vol $ 16,422,072
$ 16,422,072
MCO Market Cap $ 66,173,914
$ 66,173,914
24h Vol
1,775 BTC 1 H
-0.34 %
24 H
-0.63 %
7 d
-3.33 %
Current Status: MCO The latest price of this cryptocurrency in USD is
4.19
USD, , and when converted to Bitcoin the value stands at
0.00045292
BTC. Total Circulating Supply: 15,793,831 MCO that are currently circulating in the global market is estimated at MCO Market Trend: -0.63 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.164 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. MCO Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get MCO's progress by adding it to your favourites and creating a free portfolio.
MCO Charts
MCO Price Charts
MCO High/Low Price Chart
MCO Price High/Low Price Chart
Historical Data
MCO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $4.16 | $4.03 | $4.24 | $3.99 |
| 2019-08-06 | $4.03 | $3.93 | $4.11 | $3.86 |
| 2019-08-07 | $3.93 | $3.99 | $4.13 | $3.92 |
| 2019-08-08 | $3.99 | $3.90 | $4.05 | $3.80 |
| 2019-08-09 | $3.90 | $3.94 | $4.05 | $3.69 |
| 2019-08-10 | $3.94 | $3.86 | $3.97 | $3.79 |
| 2019-08-11 | $3.86 | $3.93 | $3.98 | $3.81 |
| 2019-08-12 | $3.93 | $3.88 | $3.95 | $3.83 |
| 2019-08-13 | $3.88 | $3.66 | $3.92 | $3.61 |
| 2019-08-14 | $3.66 | $3.38 | $3.72 | $3.36 |
| 2019-08-15 | $3.38 | $3.31 | $3.46 | $3.10 |
| 2019-08-16 | $3.31 | $3.19 | $3.51 | $3.13 |
| 2019-08-17 | $3.19 | $3.33 | $3.42 | $3.15 |
| 2019-08-18 | $3.33 | $3.46 | $3.53 | $3.32 |
| 2019-08-19 | $3.46 | $3.46 | $3.57 | $3.37 |
| 2019-08-20 | $3.46 | $3.40 | $3.49 | $3.33 |
| 2019-08-21 | $3.40 | $3.27 | $3.42 | $3.17 |
| 2019-08-22 | $3.27 | $3.44 | $3.45 | $3.25 |
| 2019-08-23 | $3.44 | $3.52 | $3.65 | $3.31 |
| 2019-08-24 | $3.52 | $3.59 | $3.78 | $3.43 |
| 2019-08-25 | $3.59 | $3.43 | $3.66 | $3.36 |
| 2019-08-26 | $3.43 | $3.69 | $3.77 | $3.43 |
| 2019-08-27 | $3.69 | $3.58 | $3.70 | $3.46 |
| 2019-08-28 | $3.58 | $3.41 | $3.59 | $3.31 |
| 2019-08-29 | $3.41 | $3.21 | $3.43 | $3.09 |
| 2019-08-30 | $3.21 | $3.24 | $3.29 | $3.19 |
| 2019-08-31 | $3.24 | $3.31 | $3.38 | $3.23 |
| 2019-09-01 | $3.31 | $3.25 | $3.39 | $3.22 |
| 2019-09-02 | $3.25 | $3.33 | $3.38 | $3.20 |
| 2019-09-03 | $3.33 | $3.34 | $3.41 | $3.23 |
| 2019-09-04 | $3.34 | $3.27 | $3.37 | $3.17 |
| 2019-09-05 | $3.27 | $3.25 | $3.35 | $3.17 |
| 2019-09-06 | $3.25 | $3.17 | $3.31 | $3.12 |
| 2019-09-07 | $3.17 | $3.27 | $3.34 | $3.15 |
| 2019-09-08 | $3.27 | $3.25 | $3.33 | $3.21 |
| 2019-09-09 | $3.25 | $3.23 | $3.27 | $3.15 |
| 2019-09-10 | $3.23 | $3.24 | $3.30 | $3.20 |
| 2019-09-11 | $3.24 | $3.22 | $3.31 | $3.16 |
| 2019-09-12 | $3.22 | $3.25 | $3.29 | $3.14 |
| 2019-09-13 | $3.25 | $3.28 | $3.30 | $3.21 |
| 2019-09-14 | $3.28 | $3.37 | $3.45 | $3.26 |
| 2019-09-15 | $3.37 | $3.35 | $3.37 | $3.28 |
| 2019-09-16 | $3.35 | $3.33 | $3.37 | $3.28 |
| 2019-09-17 | $3.33 | $3.34 | $3.36 | $3.28 |
| 2019-09-18 | $3.34 | $3.39 | $3.49 | $3.33 |
| 2019-09-19 | $3.39 | $3.41 | $3.49 | $3.20 |
| 2019-09-20 | $3.41 | $3.41 | $3.47 | $3.35 |
| 2019-09-21 | $3.41 | $3.28 | $3.43 | $3.28 |
| 2019-09-22 | $3.28 | $3.30 | $3.42 | $3.24 |
| 2019-09-23 | $3.30 | $3.23 | $3.41 | $3.20 |
| 2019-09-24 | $3.23 | $2.75 | $3.40 | $2.57 |
| 2019-09-25 | $2.75 | $2.92 | $3.10 | $2.67 |
| 2019-09-26 | $2.92 | $2.73 | $2.98 | $2.54 |
| 2019-09-27 | $2.73 | $2.88 | $2.95 | $2.68 |
| 2019-09-28 | $2.88 | $2.93 | $2.99 | $2.85 |
| 2019-09-29 | $2.93 | $2.79 | $2.93 | $2.75 |
| 2019-09-30 | $2.79 | $2.85 | $2.96 | $2.68 |
| 2019-10-01 | $2.85 | $2.87 | $3.00 | $2.81 |
| 2019-10-02 | $2.87 | $2.89 | $2.98 | $2.83 |
| 2019-10-03 | $2.89 | $2.87 | $2.98 | $2.81 |
| 2019-10-04 | $2.87 | $2.87 | $2.92 | $2.81 |
| 2019-10-05 | $2.87 | $2.94 | $2.95 | $2.86 |
| 2019-10-06 | $2.94 | $2.87 | $2.99 | $2.80 |
| 2019-10-07 | $2.87 | $3.03 | $3.23 | $2.84 |
| 2019-10-08 | $3.03 | $3.13 | $3.14 | $2.93 |
| 2019-10-09 | $3.13 | $3.51 | $3.80 | $3.10 |
| 2019-10-10 | $3.51 | $3.38 | $3.79 | $3.34 |
| 2019-10-11 | $3.38 | $3.39 | $3.46 | $3.28 |
| 2019-10-12 | $3.39 | $3.52 | $3.66 | $3.39 |
| 2019-10-13 | $3.52 | $3.72 | $3.82 | $3.52 |
| 2019-10-14 | $3.72 | $3.59 | $3.82 | $3.54 |
| 2019-10-15 | $3.59 | $3.52 | $3.66 | $3.44 |
| 2019-10-16 | $3.52 | $3.61 | $3.64 | $3.48 |
| 2019-10-17 | $3.61 | $3.51 | $3.62 | $3.49 |
| 2019-10-18 | $3.51 | $3.38 | $3.53 | $3.38 |
| 2019-10-19 | $3.38 | $3.36 | $3.44 | $3.35 |
| 2019-10-20 | $3.36 | $3.52 | $3.60 | $3.33 |
| 2019-10-21 | $3.52 | $3.60 | $3.74 | $3.47 |
| 2019-10-22 | $3.60 | $3.54 | $3.72 | $3.51 |
| 2019-10-23 | $3.54 | $3.35 | $3.70 | $3.21 |
| 2019-10-24 | $3.35 | $3.58 | $3.59 | $3.32 |
| 2019-10-25 | $3.58 | $4.02 | $4.04 | $3.42 |
| 2019-10-26 | $4.02 | $4.13 | $4.58 | $3.95 |
| 2019-10-27 | $4.13 | $4.09 | $4.35 | $4.01 |
| 2019-10-28 | $4.09 | $3.99 | $4.32 | $3.87 |
| 2019-10-29 | $3.99 | $4.35 | $4.60 | $3.97 |
| 2019-10-30 | $4.35 | $4.25 | $4.38 | $4.09 |
| 2019-10-31 | $4.25 | $4.25 | $4.30 | $4.12 |
| 2019-11-01 | $4.25 | $4.29 | $4.32 | $4.19 |
| 2019-11-02 | $4.29 | $4.28 | $4.32 | $4.24 |
| 2019-11-03 | $4.28 | $4.26 | $4.29 | $4.16 |
| 2019-11-04 | $4.26 | $4.26 | $4.33 | $4.23 |
| 2019-11-05 | $4.26 | $4.34 | $4.37 | $4.20 |
| 2019-11-06 | $4.34 | $4.33 | $4.47 | $4.28 |
| 2019-11-07 | $4.33 | $4.36 | $4.39 | $4.31 |
| 2019-11-08 | $4.36 | $4.02 | $4.36 | $4.02 |
| 2019-11-09 | $4.02 | $4.18 | $4.20 | $4.02 |
| 2019-11-10 | $4.18 | $4.43 | $4.67 | $4.19 |
| 2019-11-11 | $4.43 | $4.31 | $4.42 | $4.26 |
| 2019-11-12 | $4.31 | $4.17 | $4.33 | $4.10 |
| 2019-11-13 | $4.17 | $4.49 | $4.53 | $4.17 |
| 2019-11-14 | $4.49 | $4.23 | $4.50 | $4.16 |
| 2019-11-15 | $4.23 | $4.21 | $4.33 | $4.04 |
| 2019-11-16 | $4.21 | $4.27 | $4.27 | $4.22 |
| 2019-11-17 | $4.27 | $4.34 | $4.37 | $4.01 |
| 2019-11-18 | $4.34 | $4.11 | $4.38 | $3.99 |
| 2019-11-19 | $4.11 | $4.28 | $4.37 | $4.05 |
| 2019-11-20 | $4.28 | $4.40 | $4.77 | $4.28 |
| 2019-11-21 | $4.40 | $4.07 | $4.40 | $3.92 |
| 2019-11-22 | $4.07 | $3.86 | $4.22 | $3.56 |
| 2019-11-23 | $3.86 | $4.10 | $4.12 | $3.81 |
| 2019-11-24 | $4.10 | $3.78 | $4.12 | $3.75 |
| 2019-11-25 | $3.78 | $3.79 | $3.95 | $3.48 |
| 2019-11-26 | $3.79 | $3.88 | $3.92 | $3.73 |
| 2019-11-27 | $3.88 | $4.02 | $4.07 | $3.53 |
| 2019-11-28 | $4.02 | $4.12 | $4.26 | $4.00 |
| 2019-11-29 | $4.12 | $4.13 | $4.23 | $4.00 |
| 2019-11-30 | $4.13 | $4.09 | $4.17 | $3.98 |
| 2019-12-01 | $4.09 | $4.00 | $4.08 | $3.89 |
| 2019-12-02 | $4.00 | $3.97 | $4.02 | $3.90 |
| 2019-12-03 | $3.97 | $3.96 | $4.00 | $3.84 |
| 2019-12-04 | $3.96 | $3.92 | $4.19 | $3.82 |
| 2019-12-05 | $3.92 | $4.08 | $4.10 | $3.88 |
| 2019-12-06 | $4.08 | $4.23 | $4.30 | $4.02 |
| 2019-12-07 | $4.23 | $4.21 | $4.31 | $4.13 |
| 2019-12-08 | $4.21 | $4.23 | $4.30 | $4.08 |
| 2019-12-09 | $4.23 | $4.24 | $4.29 | $4.14 |
| 2019-12-10 | $4.24 | $4.15 | $4.23 | $4.07 |
| 2019-12-11 | $4.15 | $4.21 | $4.31 | $4.08 |
| 2019-12-12 | $4.21 | $4.22 | $4.33 | $4.13 |
| 2019-12-13 | $4.22 | $4.42 | $4.46 | $4.19 |
| 2019-12-14 | $4.42 | $4.34 | $4.52 | $4.26 |
| 2019-12-15 | $4.34 | $4.24 | $4.47 | $4.15 |
| 2019-12-16 | $4.24 | $4.02 | $4.33 | $3.99 |
| 2019-12-17 | $4.02 | $3.75 | $4.34 | $3.71 |
| 2019-12-18 | $3.75 | $4.04 | $4.11 | $3.66 |
| 2019-12-19 | $4.04 | $3.96 | $4.11 | $3.85 |
| 2019-12-20 | $3.96 | $3.86 | $4.05 | $3.79 |
| 2019-12-21 | $3.86 | $4.08 | $4.11 | $3.84 |
| 2019-12-22 | $4.08 | $4.15 | $4.16 | $4.05 |
| 2019-12-23 | $4.15 | $4.06 | $4.23 | $4.04 |
| 2019-12-24 | $4.06 | $4.00 | $4.20 | $3.98 |
| 2019-12-25 | $4.00 | $3.94 | $4.03 | $3.90 |
| 2019-12-26 | $3.94 | $3.96 | $4.06 | $3.93 |
| 2019-12-27 | $3.96 | $3.99 | $4.01 | $3.85 |
| 2019-12-28 | $3.99 | $4.04 | $4.05 | $3.98 |
| 2019-12-29 | $4.04 | $4.05 | $4.13 | $4.02 |
| 2019-12-30 | $4.05 | $4.00 | $4.04 | $3.97 |
| 2019-12-31 | $4.00 | $4.01 | $4.04 | $3.97 |
| 2020-01-01 | $4.01 | $4.03 | $4.06 | $4.01 |
| 2020-01-02 | $4.03 | $3.91 | $4.02 | $3.86 |
| 2020-01-03 | $3.91 | $4.04 | $4.11 | $3.85 |
| 2020-01-04 | $4.04 | $4.10 | $4.14 | $4.02 |
| 2020-01-05 | $4.10 | $4.21 | $4.29 | $4.10 |
| 2020-01-06 | $4.21 | $4.39 | $4.69 | $4.21 |
| 2020-01-07 | $4.39 | $4.77 | $4.78 | $4.39 |
| 2020-01-08 | $4.77 | $4.35 | $4.78 | $4.25 |
| 2020-01-09 | $4.35 | $4.28 | $4.39 | $4.25 |
| 2020-01-10 | $4.28 | $4.49 | $4.49 | $4.25 |
| 2020-01-11 | $4.49 | $4.42 | $4.55 | $4.39 |
| 2020-01-12 | $4.42 | $4.58 | $4.62 | $4.39 |
| 2020-01-13 | $4.58 | $4.58 | $4.59 | $4.50 |
| 2020-01-14 | $4.58 | $4.84 | $4.91 | $4.56 |
| 2020-01-15 | $4.84 | $4.72 | $4.88 | $4.68 |
| 2020-01-16 | $4.72 | $4.81 | $4.81 | $4.60 |
| 2020-01-17 | $4.81 | $4.98 | $5.03 | $4.73 |
| 2020-01-18 | $4.98 | $5.08 | $5.09 | $4.94 |
| 2020-01-19 | $5.08 | $4.85 | $5.32 | $4.73 |
| 2020-01-20 | $4.85 | $5.02 | $5.08 | $4.78 |
| 2020-01-21 | $5.02 | $4.79 | $5.19 | $4.75 |
| 2020-01-22 | $4.79 | $4.77 | $4.82 | $4.72 |
| 2020-01-23 | $4.77 | $4.64 | $4.79 | $4.49 |
| 2020-01-24 | $4.64 | $4.61 | $4.70 | $4.55 |
| 2020-01-25 | $4.61 | $4.63 | $4.65 | $4.55 |
| 2020-01-26 | $4.63 | $4.72 | $4.75 | $4.59 |
| 2020-01-27 | $4.72 | $4.79 | $4.84 | $4.67 |
| 2020-01-28 | $4.79 | $5.14 | $5.16 | $4.78 |
| 2020-01-29 | $5.14 | $5.03 | $5.15 | $5.01 |
| 2020-01-30 | $5.03 | $5.01 | $5.06 | $4.94 |
| 2020-01-31 | $5.01 | $4.96 | $5.04 | $4.86 |
| 2020-02-01 | $4.96 | $5.11 | $5.14 | $4.97 |
| 2020-02-02 | $5.11 | $5.17 | $5.20 | $5.01 |
| 2020-02-03 | $5.17 | $5.41 | $5.45 | $5.15 |
| 2020-02-04 | $5.41 | $5.43 | $5.48 | $5.32 |
| 2020-02-05 | $5.43 | $5.65 | $5.71 | $5.42 |
| 2020-02-06 | $5.65 | $5.79 | $5.79 | $5.59 |
| 2020-02-07 | $5.79 | $5.74 | $5.84 | $5.69 |
| 2020-02-08 | $5.74 | $5.72 | $5.79 | $5.68 |
| 2020-02-09 | $5.72 | $5.93 | $5.95 | $5.69 |
| 2020-02-10 | $5.93 | $5.99 | $6.05 | $5.81 |
| 2020-02-11 | $5.99 | $6.16 | $6.20 | $5.86 |
| 2020-02-12 | $6.16 | $6.17 | $6.22 | $6.08 |
| 2020-02-13 | $6.17 | $5.99 | $6.36 | $5.95 |
| 2020-02-14 | $5.99 | $6.16 | $6.21 | $5.93 |
| 2020-02-15 | $6.16 | $5.68 | $6.20 | $5.56 |
| 2020-02-16 | $5.68 | $5.85 | $5.89 | $5.24 |
| 2020-02-17 | $5.85 | $5.45 | $5.87 | $5.29 |
| 2020-02-18 | $5.45 | $5.80 | $5.84 | $5.32 |
| 2020-02-19 | $5.80 | $5.39 | $5.94 | $5.26 |
| 2020-02-20 | $5.39 | $5.38 | $5.49 | $5.21 |
| 2020-02-21 | $5.38 | $5.49 | $5.57 | $5.36 |
| 2020-02-22 | $5.49 | $5.44 | $5.51 | $5.39 |
| 2020-02-23 | $5.44 | $5.63 | $5.66 | $5.42 |
| 2020-02-24 | $5.63 | $5.52 | $5.75 | $5.36 |
| 2020-02-25 | $5.52 | $5.53 | $6.15 | $5.47 |
| 2020-02-26 | $5.53 | $4.97 | $5.57 | $4.89 |
| 2020-02-27 | $4.97 | $4.99 | $5.22 | $4.79 |
| 2020-02-28 | $4.99 | $4.93 | $5.06 | $4.66 |
| 2020-02-29 | $4.93 | $4.87 | $5.05 | $4.87 |
| 2020-03-01 | $4.87 | $4.94 | $5.05 | $4.85 |
| 2020-03-02 | $4.94 | $5.10 | $5.14 | $4.90 |
| 2020-03-03 | $5.10 | $5.09 | $5.17 | $5.04 |
| 2020-03-04 | $5.09 | $5.18 | $5.23 | $5.05 |
| 2020-03-05 | $5.18 | $5.27 | $5.31 | $5.09 |
| 2020-03-06 | $5.27 | $5.30 | $5.32 | $5.16 |
| 2020-03-07 | $5.30 | $5.00 | $5.34 | $4.94 |
| 2020-03-08 | $5.00 | $4.47 | $5.00 | $4.44 |
| 2020-03-09 | $4.47 | $4.30 | $4.54 | $4.12 |
| 2020-03-10 | $4.30 | $4.48 | $4.55 | $4.22 |
| 2020-03-11 | $4.48 | $4.35 | $4.51 | $4.14 |
| 2020-03-12 | $4.35 | $2.55 | $4.40 | $2.46 |
| 2020-03-13 | $2.55 | $2.78 | $3.38 | $1.95 |
| 2020-03-14 | $2.78 | $2.61 | $2.88 | $2.59 |
| 2020-03-15 | $2.61 | $2.76 | $2.98 | $2.58 |
| 2020-03-16 | $2.76 | $2.74 | $2.78 | $2.38 |
| 2020-03-17 | $2.74 | $2.97 | $3.07 | $2.71 |
| 2020-03-18 | $2.97 | $3.07 | $3.08 | $2.81 |
| 2020-03-19 | $3.07 | $4.03 | $4.14 | $3.05 |
| 2020-03-20 | $4.03 | $4.23 | $4.65 | $3.85 |
| 2020-03-21 | $4.23 | $4.28 | $4.48 | $3.96 |
| 2020-03-22 | $4.28 | $4.07 | $4.38 | $4.01 |
| 2020-03-23 | $4.07 | $4.72 | $4.74 | $4.00 |
| 2020-03-24 | $4.72 | $4.72 | $5.06 | $4.46 |
| 2020-03-25 | $4.72 | $4.68 | $4.79 | $4.48 |
| 2020-03-26 | $4.68 | $4.91 | $4.91 | $4.62 |
| 2020-03-27 | $4.91 | $4.57 | $4.98 | $4.54 |
| 2020-03-28 | $4.57 | $4.52 | $4.57 | $4.34 |
| 2020-03-29 | $4.52 | $4.28 | $4.54 | $4.27 |
| 2020-03-30 | $4.28 | $4.76 | $4.90 | $4.27 |
| 2020-03-31 | $4.76 | $4.85 | $4.92 | $4.75 |
| 2020-04-01 | $4.85 | $4.93 | $4.96 | $4.64 |
| 2020-04-02 | $4.93 | $4.91 | $5.29 | $4.81 |
| 2020-04-03 | $4.91 | $4.92 | $5.09 | $4.83 |
| 2020-04-04 | $4.92 | $5.05 | $5.13 | $4.87 |
| 2020-04-05 | $5.05 | $5.00 | $5.08 | $4.95 |
| 2020-04-06 | $5.00 | $5.44 | $5.45 | $5.00 |
| 2020-04-07 | $5.44 | $5.35 | $5.55 | $5.26 |
| 2020-04-08 | $5.35 | $5.51 | $5.54 | $5.30 |
| 2020-04-09 | $5.51 | $5.48 | $5.57 | $5.35 |
| 2020-04-10 | $5.48 | $5.14 | $5.50 | $4.97 |
| 2020-04-11 | $5.14 | $5.07 | $5.24 | $4.98 |
| 2020-04-12 | $5.07 | $5.12 | $5.33 | $5.01 |
| 2020-04-13 | $5.12 | $5.10 | $5.14 | $4.88 |
| 2020-04-14 | $5.10 | $5.18 | $5.27 | $5.08 |
| 2020-04-15 | $5.18 | $4.93 | $5.21 | $4.92 |
| 2020-04-16 | $4.93 | $5.22 | $5.28 | $4.81 |
| 2020-04-17 | $5.22 | $5.17 | $5.25 | $5.13 |
| 2020-04-18 | $5.17 | $5.31 | $5.37 | $5.17 |
| 2020-04-19 | $5.31 | $5.14 | $5.31 | $5.04 |
| 2020-04-20 | $5.14 | $4.85 | $5.22 | $4.78 |
| 2020-04-21 | $4.85 | $4.94 | $4.97 | $4.78 |
| 2020-04-22 | $4.94 | $5.03 | $5.06 | $4.89 |
| 2020-04-23 | $5.03 | $5.22 | $5.38 | $4.94 |
| 2020-04-24 | $5.22 | $5.06 | $5.27 | $5.02 |
| 2020-04-25 | $5.06 | $5.09 | $5.20 | $5.03 |
| 2020-04-26 | $5.09 | $5.14 | $5.16 | $5.03 |
| 2020-04-27 | $5.14 | $5.12 | $5.19 | $5.02 |
| 2020-04-28 | $5.12 | $5.19 | $5.21 | $5.04 |
| 2020-04-29 | $5.19 | $5.61 | $5.71 | $5.18 |
| 2020-04-30 | $5.61 | $5.20 | $5.81 | $5.08 |
| 2020-05-01 | $5.20 | $5.37 | $5.42 | $5.19 |
| 2020-05-02 | $5.37 | $5.42 | $5.44 | $5.32 |
| 2020-05-03 | $5.42 | $5.35 | $5.49 | $5.22 |
| 2020-05-04 | $5.35 | $5.19 | $5.36 | $5.01 |
| 2020-05-05 | $5.19 | $5.41 | $5.41 | $5.13 |
| 2020-05-06 | $5.41 | $5.33 | $5.46 | $5.26 |
| 2020-05-07 | $5.33 | $5.93 | $5.98 | $5.28 |
| 2020-05-08 | $5.93 | $5.78 | $5.96 | $5.72 |
| 2020-05-09 | $5.78 | $5.72 | $5.83 | $5.62 |
| 2020-05-10 | $5.72 | $5.50 | $5.73 | $4.91 |
| 2020-05-11 | $5.50 | $5.39 | $5.58 | $5.10 |
| 2020-05-12 | $5.39 | $5.53 | $5.69 | $5.38 |
| 2020-05-13 | $5.53 | $5.53 | $5.64 | $5.44 |
| 2020-05-14 | $5.53 | $5.69 | $5.79 | $5.48 |
| 2020-05-15 | $5.69 | $5.42 | $5.80 | $5.34 |
| 2020-05-16 | $5.42 | $5.44 | $5.53 | $5.37 |
| 2020-05-17 | $5.44 | $5.53 | $5.63 | $5.41 |
| 2020-05-18 | $5.53 | $5.59 | $5.67 | $5.47 |
| 2020-05-19 | $5.59 | $5.57 | $5.61 | $5.45 |
| 2020-05-20 | $5.57 | $5.44 | $5.65 | $5.30 |
| 2020-05-21 | $5.44 | $5.35 | $5.53 | $5.17 |
| 2020-05-22 | $5.35 | $5.53 | $5.54 | $5.25 |
| 2020-05-23 | $5.53 | $5.52 | $5.57 | $5.41 |
| 2020-05-24 | $5.52 | $5.20 | $5.57 | $5.20 |
| 2020-05-25 | $5.20 | $5.41 | $5.43 | $5.14 |
| 2020-05-26 | $5.41 | $5.43 | $5.47 | $5.28 |
| 2020-05-27 | $5.43 | $5.37 | $5.47 | $5.34 |
| 2020-05-28 | $5.37 | $5.55 | $5.57 | $5.34 |
| 2020-05-29 | $5.55 | $5.45 | $5.57 | $5.42 |
| 2020-05-30 | $5.45 | $5.55 | $5.61 | $5.41 |
| 2020-05-31 | $5.55 | $5.41 | $5.59 | $5.39 |
| 2020-06-01 | $5.41 | $5.71 | $5.77 | $5.41 |
| 2020-06-02 | $5.71 | $5.30 | $5.72 | $5.21 |
| 2020-06-03 | $5.30 | $5.38 | $5.39 | $5.19 |
| 2020-06-04 | $5.38 | $5.44 | $5.48 | $5.29 |
| 2020-06-05 | $5.44 | $5.28 | $5.45 | $5.27 |
| 2020-06-06 | $5.28 | $5.29 | $5.35 | $5.23 |
| 2020-06-07 | $5.29 | $5.30 | $5.32 | $5.19 |
| 2020-06-08 | $5.30 | $5.32 | $5.34 | $5.23 |
| 2020-06-09 | $5.32 | $5.30 | $5.34 | $5.23 |
| 2020-06-10 | $5.30 | $5.36 | $5.39 | $5.21 |
| 2020-06-11 | $5.36 | $4.89 | $5.40 | $4.89 |
| 2020-06-12 | $4.89 | $5.12 | $5.21 | $4.89 |
| 2020-06-13 | $5.12 | $5.17 | $5.20 | $5.11 |
| 2020-06-14 | $5.17 | $5.07 | $5.17 | $5.04 |
| 2020-06-15 | $5.07 | $4.89 | $5.08 | $4.74 |
| 2020-06-16 | $4.89 | $4.94 | $4.98 | $4.88 |
| 2020-06-17 | $4.94 | $4.86 | $4.95 | $4.78 |
| 2020-06-18 | $4.86 | $4.75 | $4.89 | $4.72 |
| 2020-06-19 | $4.75 | $4.83 | $4.92 | $4.65 |
| 2020-06-20 | $4.83 | $4.91 | $4.92 | $4.68 |
| 2020-06-21 | $4.91 | $4.89 | $4.93 | $4.84 |
| 2020-06-22 | $4.89 | $4.92 | $4.96 | $4.83 |
| 2020-06-23 | $4.92 | $4.78 | $4.92 | $4.77 |
| 2020-06-24 | $4.78 | $4.56 | $4.80 | $4.52 |
| 2020-06-25 | $4.56 | $4.38 | $4.57 | $4.38 |
| 2020-06-26 | $4.38 | $4.08 | $4.45 | $4.05 |
| 2020-06-27 | $4.08 | $4.13 | $4.20 | $3.98 |
| 2020-06-28 | $4.13 | $4.10 | $4.14 | $4.01 |
| 2020-06-29 | $4.10 | $4.28 | $4.32 | $4.05 |
| 2020-06-30 | $4.28 | $4.31 | $4.41 | $4.27 |
| 2020-07-01 | $4.31 | $4.28 | $4.36 | $4.24 |
| 2020-07-02 | $4.28 | $4.35 | $4.56 | $4.23 |
| 2020-07-03 | $4.35 | $4.38 | $4.48 | $4.32 |
| 2020-07-04 | $4.38 | $4.28 | $4.46 | $4.23 |
| 2020-07-05 | $4.28 | $4.16 | $4.28 | $4.09 |
| 2020-07-06 | $4.16 | $4.22 | $4.25 | $4.14 |
| 2020-07-07 | $4.22 | $4.19 | $4.24 | $4.15 |
| 2020-07-08 | $4.19 | $4.33 | $4.38 | $4.16 |
| 2020-07-09 | $4.33 | $4.25 | $4.37 | $4.16 |
| 2020-07-10 | $4.25 | $4.23 | $4.26 | $4.16 |
| 2020-07-11 | $4.23 | $4.24 | $4.25 | $4.19 |
| 2020-07-12 | $4.24 | $4.24 | $4.29 | $4.20 |
| 2020-07-13 | $4.24 | $4.19 | $4.29 | $4.18 |
| 2020-07-14 | $4.19 | $4.12 | $4.19 | $4.09 |
| 2020-07-15 | $4.12 | $4.13 | $4.20 | $4.08 |
| 2020-07-16 | $4.13 | $4.01 | $4.15 | $3.97 |
| 2020-07-17 | $4.01 | $4.12 | $4.15 | $3.98 |
| 2020-07-18 | $4.12 | $4.16 | $4.19 | $4.04 |
| 2020-07-19 | $4.16 | $4.11 | $4.18 | $4.08 |
| 2020-07-20 | $4.11 | $4.14 | $4.20 | $4.10 |
| 2020-07-21 | $4.14 | $4.13 | $4.65 | $4.06 |
| 2020-07-22 | $4.13 | $4.07 | $4.16 | $4.06 |
| 2020-07-23 | $4.07 | $4.07 | $4.11 | $4.05 |
| 2020-07-24 | $4.07 | $4.03 | $4.09 | $4.01 |
| 2020-07-25 | $4.03 | $4.01 | $4.08 | $4.00 |
| 2020-07-26 | $4.01 | $3.98 | $4.07 | $3.89 |
| 2020-07-27 | $3.98 | $4.13 | $4.80 | $3.93 |
| 2020-07-28 | $4.13 | $4.16 | $4.29 | $4.08 |
| 2020-07-29 | $4.16 | $4.14 | $4.18 | $4.12 |
| 2020-07-30 | $4.14 | $4.11 | $4.19 | $4.11 |
| 2020-07-31 | $4.11 | $4.08 | $4.13 | $4.05 |
| 2020-08-01 | $4.08 | $4.13 | $4.14 | $4.05 |
| 2020-08-02 | $4.13 | $3.98 | $4.21 | $3.91 |
| 2020-08-03 | $3.98 | $5.45 | $6.04 | $3.96 |
| 2020-08-04 | $5.45 | $5.10 | $6.10 | $5.05 |
| 2020-08-05 | $5.10 | $5.33 | $5.39 | $4.98 |
| 2020-08-06 | $5.33 | $5.32 | $5.42 | $5.28 |
| 2020-08-07 | $5.32 | $5.30 | $5.42 | $5.21 |
| 2020-08-08 | $5.30 | $5.49 | $5.49 | $5.27 |
| 2020-08-09 | $5.49 | $5.48 | $5.60 | $5.44 |
| 2020-08-10 | $5.48 | $5.56 | $5.79 | $5.43 |
| 2020-08-11 | $5.56 | $5.31 | $5.58 | $5.21 |
| 2020-08-12 | $5.31 | $5.31 | $5.40 | $5.21 |
| 2020-08-13 | $5.31 | $5.38 | $5.40 | $5.21 |
| 2020-08-14 | $5.38 | $5.42 | $5.47 | $5.32 |
| 2020-08-15 | $5.42 | $5.52 | $5.55 | $5.42 |
| 2020-08-16 | $5.52 | $5.56 | $5.58 | $5.47 |
| 2020-08-17 | $5.56 | $5.68 | $5.75 | $5.52 |
| 2020-08-18 | $5.68 | $5.53 | $5.75 | $5.51 |
| 2020-08-19 | $5.53 | $5.37 | $5.54 | $5.31 |
| 2020-08-20 | $5.37 | $5.52 | $5.54 | $5.36 |
| 2020-08-21 | $5.52 | $5.57 | $5.85 | $5.46 |
| 2020-08-22 | $5.57 | $5.61 | $5.63 | $5.47 |
| 2020-08-23 | $5.61 | $5.62 | $5.86 | $5.52 |
| 2020-08-24 | $5.62 | $5.78 | $5.90 | $5.58 |
| 2020-08-25 | $5.78 | $5.56 | $5.84 | $5.45 |
| 2020-08-26 | $5.56 | $5.60 | $5.66 | $5.51 |
| 2020-08-27 | $5.60 | $5.58 | $5.72 | $5.48 |
| 2020-08-28 | $5.58 | $5.70 | $5.72 | $5.54 |
| 2020-08-29 | $5.70 | $5.73 | $5.77 | $5.64 |
| 2020-08-30 | $5.73 | $5.89 | $5.90 | $5.72 |
| 2020-08-31 | $5.89 | $5.89 | $6.04 | $5.84 |
| 2020-09-01 | $5.89 | $6.07 | $6.13 | $5.81 |
| 2020-09-02 | $6.07 | $5.71 | $6.17 | $5.62 |
| 2020-09-03 | $5.71 | $4.13 | $5.75 | $4.11 |
| 2020-09-04 | $4.13 | $4.28 | $4.39 | $4.10 |
| 2020-09-05 | $4.28 | $4.16 | $4.37 | $4.03 |
| 2020-09-06 | $4.16 | $4.27 | $4.32 | $4.06 |
| 2020-09-07 | $4.27 | $4.18 | $4.30 | $3.96 |
| 2020-09-08 | $4.18 | $4.09 | $4.22 | $3.96 |
| 2020-09-09 | $4.09 | $4.16 | $4.22 | $4.04 |
| 2020-09-10 | $4.16 | $4.20 | $4.24 | $4.14 |
| 2020-09-11 | $4.20 | $4.44 | $4.61 | $4.10 |
| 2020-09-12 | $4.44 | $4.52 | $4.52 | $4.39 |
| 2020-09-13 | $4.52 | $4.41 | $4.56 | $4.36 |
| 2020-09-14 | $4.41 | $4.66 | $4.69 | $4.37 |
| 2020-09-15 | $4.66 | $4.65 | $4.77 | $4.59 |
| 2020-09-16 | $4.65 | $4.64 | $4.73 | $4.58 |
| 2020-09-17 | $4.64 | $4.58 | $4.70 | $4.51 |
| 2020-09-18 | $4.58 | $4.55 | $4.67 | $4.54 |
| 2020-09-19 | $4.55 | $4.61 | $4.66 | $4.52 |
| 2020-09-20 | $4.61 | $4.51 | $4.62 | $4.43 |
| 2020-09-21 | $4.51 | $4.31 | $4.55 | $4.16 |
| 2020-09-22 | $4.31 | $4.31 | $4.52 | $4.27 |
| 2020-09-23 | $4.31 | $4.08 | $4.32 | $4.04 |
| 2020-09-24 | $4.08 | $4.27 | $4.28 | $4.07 |
| 2020-09-25 | $4.27 | $4.32 | $4.35 | $4.21 |
| 2020-09-26 | $4.32 | $4.24 | $4.37 | $4.19 |
| 2020-09-27 | $4.24 | $4.28 | $4.32 | $4.20 |
| 2020-09-28 | $4.28 | $4.21 | $4.34 | $4.20 |
| 2020-09-29 | $4.21 | $4.28 | $4.30 | $4.19 |
| 2020-09-30 | $4.28 | $4.22 | $4.29 | $4.18 |
| 2020-10-01 | $4.22 | $4.14 | $4.27 | $4.07 |
| 2020-10-02 | $4.14 | $4.11 | $4.15 | $4.02 |
| 2020-10-03 | $4.11 | $4.10 | $4.15 | $4.10 |
| 2020-10-04 | $4.10 | $4.15 | $4.17 | $4.08 |
| 2020-10-05 | $4.15 | $4.14 | $4.19 | $4.11 |
| 2020-10-06 | $4.14 | $4.08 | $4.16 | $4.03 |
| 2020-10-07 | $4.08 | $4.05 | $4.10 | $4.00 |
| 2020-10-08 | $4.05 | $4.11 | $4.13 | $3.97 |
| 2020-10-09 | $4.11 | $4.22 | $4.24 | $4.09 |
| 2020-10-10 | $4.22 | $4.25 | $4.35 | $4.19 |
| 2020-10-11 | $4.25 | $4.25 | $4.32 | $4.18 |
| 2020-10-12 | $4.25 | $4.33 | $4.39 | $4.19 |
| 2020-10-13 | $4.33 | $4.25 | $4.35 | $4.20 |
| 2020-10-14 | $4.25 | $4.09 | $4.29 | $4.09 |
| 2020-10-15 | $4.09 | $4.15 | $4.18 | $4.06 |
| 2020-10-16 | $4.15 | $3.82 | $4.17 | $3.77 |
| 2020-10-17 | $3.82 | $3.78 | $3.84 | $3.76 |
| 2020-10-18 | $3.78 | $3.52 | $3.80 | $3.51 |
| 2020-10-19 | $3.52 | $3.28 | $3.53 | $3.28 |
| 2020-10-20 | $3.28 | $3.45 | $3.62 | $3.26 |
| 2020-10-21 | $3.45 | $3.20 | $3.46 | $2.97 |
| 2020-10-22 | $3.20 | $2.83 | $3.21 | $2.74 |
| 2020-10-23 | $2.83 | $2.61 | $2.83 | $2.55 |
| 2020-10-24 | $2.61 | $2.75 | $2.87 | $2.60 |
| 2020-10-25 | $2.75 | $2.62 | $2.79 | $2.62 |
| 2020-10-26 | $2.62 | $2.62 | $2.68 | $2.56 |
| 2020-10-27 | $2.62 | $2.63 | $2.71 | $2.60 |
| 2020-10-28 | $2.63 | $2.39 | $2.72 | $2.38 |
| 2020-10-29 | $2.39 | $2.47 | $2.49 | $2.34 |
| 2020-10-30 | $2.47 | $2.25 | $2.55 | $2.24 |
| 2020-10-31 | $2.25 | $3.12 | $3.41 | $2.22 |
| 2020-11-01 | $3.12 | $2.24 | $3.14 | $2.04 |
| 2020-11-02 | $2.24 | $2.13 | $2.30 | $1.93 |
| 2020-11-03 | $2.13 | $1.34 | $2.14 | $1.04 |
| 2020-11-04 | $1.34 | $1.35 | $1.42 | $1.22 |
| 2020-11-05 | $1.35 | $1.32 | $1.47 | $1.27 |
| 2020-11-06 | $1.32 | $1.37 | $1.39 | $1.31 |
| 2020-11-07 | $1.37 | $1.45 | $1.77 | $1.32 |
| 2020-11-08 | $1.45 | $1.37 | $1.58 | $1.34 |
| 2020-11-09 | $1.37 | $1.42 | $1.50 | $1.32 |
| 2020-11-10 | $1.42 | $1.37 | $1.47 | $1.34 |
| 2020-11-11 | $1.37 | $1.37 | $1.44 | $1.35 |
| 2020-11-12 | $1.37 | $1.38 | $1.43 | $1.31 |
| 2020-11-13 | $1.38 | $1.42 | $1.45 | $1.31 |
| 2020-11-14 | $1.42 | $1.37 | $1.44 | $1.31 |
| 2020-11-15 | $1.37 | $1.37 | $1.46 | $1.33 |
| 2020-11-16 | $1.37 | $1.38 | $1.43 | $1.33 |
| 2020-11-17 | $1.38 | $1.40 | $1.44 | $1.35 |
| 2020-11-18 | $1.40 | $1.40 | $1.43 | $1.37 |
| 2020-11-19 | $1.40 | $1.46 | $1.48 | $1.38 |
| 2020-11-20 | $1.46 | $2.49 | $2.79 | $1.45 |
| 2020-11-21 | $2.49 | $4.16 | $4.99 | $2.35 |
| 2020-11-22 | $4.16 | $3.53 | $4.20 | $3.04 |
| 2020-11-23 | $3.53 | $3.49 | $4.16 | $3.46 |
| 2020-11-24 | $3.49 | $3.34 | $3.54 | $2.43 |
| 2020-11-25 | $3.34 | $3.02 | $3.37 | $3.01 |
| 2020-11-26 | $3.02 | $2.37 | $3.17 | $2.10 |
| 2020-11-27 | $2.37 | $2.61 | $2.79 | $2.34 |
| 2020-11-28 | $2.61 | $2.59 | $2.89 | $2.58 |
| 2020-11-29 | $2.59 | $2.78 | $2.82 | $2.59 |
| 2020-11-30 | $2.78 | $2.76 | $2.83 | $2.62 |
| 2020-12-01 | $2.76 | $2.65 | $3.00 | $2.61 |
| 2020-12-02 | $2.65 | $2.39 | $2.75 | $2.08 |
| 2020-12-03 | $2.39 | $2.44 | $2.51 | $2.30 |
| 2020-12-04 | $2.44 | $2.39 | $2.64 | $2.27 |
| 2020-12-05 | $2.39 | $2.44 | $2.55 | $2.29 |
| 2020-12-06 | $2.44 | $2.48 | $2.50 | $2.33 |
| 2020-12-07 | $2.48 | $3.17 | $3.88 | $2.47 |
| 2020-12-08 | $3.17 | $2.91 | $3.35 | $2.80 |
| 2020-12-09 | $2.91 | $2.74 | $2.98 | $2.50 |
| 2020-12-10 | $2.74 | $2.79 | $2.95 | $2.20 |
| 2020-12-11 | $2.79 | $2.56 | $2.82 | $2.40 |
| 2020-12-12 | $2.56 | $2.73 | $2.76 | $2.56 |
| 2020-12-13 | $2.73 | $2.86 | $2.89 | $2.70 |
| 2020-12-14 | $2.86 | $2.87 | $3.16 | $2.75 |
| 2020-12-15 | $2.87 | $2.80 | $2.95 | $2.79 |
| 2020-12-16 | $2.80 | $2.78 | $2.88 | $2.62 |
| 2020-12-17 | $2.78 | $2.81 | $2.88 | $2.73 |
| 2020-12-18 | $2.81 | $2.85 | $2.86 | $2.76 |
| 2020-12-19 | $2.85 | $2.78 | $2.93 | $2.61 |
| 2020-12-20 | $2.78 | $2.67 | $2.79 | $2.66 |
| 2020-12-21 | $2.67 | $2.61 | $2.72 | $2.52 |
| 2020-12-22 | $2.61 | $2.59 | $2.70 | $2.50 |
| 2020-12-23 | $2.59 | $2.30 | $2.71 | $2.25 |
| 2020-12-24 | $2.30 | $2.32 | $2.54 | $2.06 |
| 2020-12-25 | $2.32 | $2.57 | $2.79 | $2.20 |
| 2020-12-26 | $2.57 | $2.86 | $3.25 | $2.23 |
| 2020-12-27 | $2.86 | $2.53 | $2.89 | $2.20 |
| 2020-12-28 | $2.53 | $2.37 | $2.63 | $2.30 |
| 2020-12-29 | $2.37 | $2.33 | $2.50 | $2.20 |
| 2020-12-30 | $2.33 | $2.26 | $2.44 | $2.16 |
| 2020-12-31 | $2.26 | $2.31 | $2.51 | $2.15 |
| 2021-01-01 | $2.31 | $2.63 | $2.86 | $2.31 |
| 2021-01-02 | $2.63 | $2.35 | $2.85 | $2.27 |
| 2021-01-03 | $2.35 | $2.48 | $2.51 | $2.30 |
| 2021-01-04 | $2.48 | $2.38 | $2.54 | $2.32 |
| 2021-01-05 | $2.38 | $2.33 | $2.51 | $2.16 |
| 2021-01-06 | $2.33 | $2.34 | $2.46 | $2.27 |
| 2021-01-07 | $2.34 | $2.74 | $2.85 | $2.32 |
| 2021-01-08 | $2.74 | $2.68 | $2.94 | $2.46 |
| 2021-01-09 | $2.68 | $2.70 | $2.82 | $2.50 |
| 2021-01-10 | $2.70 | $2.60 | $2.90 | $2.46 |
| 2021-01-11 | $2.60 | $2.63 | $2.85 | $2.42 |
| 2021-01-12 | $2.63 | $2.63 | $2.84 | $2.52 |
| 2021-01-13 | $2.63 | $2.83 | $2.85 | $2.60 |
| 2021-01-14 | $2.83 | $2.83 | $2.84 | $2.67 |
| 2021-01-15 | $2.83 | $2.78 | $2.84 | $2.72 |
| 2021-01-16 | $2.78 | $2.81 | $2.83 | $2.65 |
| 2021-01-17 | $2.81 | $2.80 | $2.85 | $2.78 |
| 2021-01-18 | $2.80 | $2.83 | $2.85 | $2.78 |
| 2021-01-19 | $2.83 | $2.75 | $2.84 | $2.64 |
| 2021-01-20 | $2.75 | $2.72 | $2.80 | $2.48 |
| 2021-01-21 | $2.72 | $2.59 | $2.81 | $2.53 |
| 2021-01-22 | $2.59 | $3.03 | $3.48 | $2.58 |
| 2021-01-23 | $3.03 | $3.10 | $3.33 | $2.57 |
| 2021-01-24 | $3.10 | $3.32 | $3.81 | $2.96 |
| 2021-01-25 | $3.32 | $2.78 | $3.78 | $2.53 |
| 2021-01-26 | $2.78 | $2.68 | $2.93 | $2.55 |
| 2021-01-27 | $2.68 | $2.57 | $2.98 | $2.51 |
| 2021-01-28 | $2.57 | $2.67 | $2.82 | $2.50 |
| 2021-01-29 | $2.67 | $2.57 | $2.81 | $2.38 |
| 2021-01-30 | $2.57 | $2.66 | $2.73 | $2.45 |
| 2021-01-31 | $2.66 | $2.79 | $3.00 | $2.53 |
| 2021-02-01 | $2.79 | $2.75 | $2.92 | $2.69 |
| 2021-02-02 | $2.75 | $2.75 | $3.45 | $2.66 |
| 2021-02-03 | $2.75 | $2.76 | $2.97 | $2.65 |
| 2021-02-04 | $2.76 | $2.67 | $2.76 | $2.64 |
| 2021-02-05 | $2.67 | $2.69 | $2.79 | $2.63 |
| 2021-02-06 | $2.69 | $2.75 | $3.00 | $2.64 |
| 2021-02-07 | $2.75 | $2.64 | $2.94 | $2.53 |
| 2021-02-08 | $2.64 | $2.68 | $2.93 | $2.61 |
| 2021-02-09 | $2.68 | $2.88 | $3.00 | $2.65 |
| 2021-02-10 | $2.88 | $2.82 | $3.10 | $2.80 |
| 2021-02-11 | $2.82 | $2.89 | $2.90 | $2.65 |
| 2021-02-12 | $2.89 | $3.08 | $3.21 | $2.83 |
| 2021-02-13 | $3.08 | $3.21 | $3.40 | $2.70 |
| 2021-02-14 | $3.21 | $3.30 | $3.50 | $3.13 |
| 2021-02-15 | $3.30 | $3.19 | $3.50 | $2.61 |
| 2021-02-16 | $3.19 | $3.05 | $3.33 | $2.97 |
| 2021-02-17 | $3.05 | $3.58 | $3.78 | $2.97 |
| 2021-02-18 | $3.58 | $4.02 | $4.30 | $3.55 |
| 2021-02-19 | $4.02 | $3.35 | $4.29 | $3.26 |
| 2021-02-20 | $3.35 | $3.32 | $3.58 | $2.71 |
| 2021-02-21 | $3.32 | $3.35 | $4.71 | $2.98 |
| 2021-02-22 | $3.35 | $3.35 | $3.46 | $3.12 |
| 2021-02-23 | $3.35 | $2.89 | $3.38 | $2.73 |
| 2021-02-24 | $2.89 | $2.89 | $3.01 | $2.75 |
| 2021-02-25 | $2.89 | $2.75 | $2.92 | $2.71 |
| 2021-02-26 | $2.75 | $2.75 | $2.93 | $2.70 |
| 2021-02-27 | $2.75 | $2.79 | $2.83 | $2.71 |
| 2021-02-28 | $2.79 | $2.80 | $2.85 | $2.73 |
| 2021-03-01 | $2.80 | $2.92 | $3.34 | $2.76 |
| 2021-03-02 | $2.92 | $3.11 | $3.50 | $2.86 |
| 2021-03-03 | $3.11 | $3.31 | $3.89 | $3.00 |
| 2021-03-04 | $3.31 | $3.42 | $3.90 | $3.17 |
| 2021-03-05 | $3.42 | $3.26 | $4.20 | $3.20 |
| 2021-03-06 | $3.26 | $3.42 | $4.38 | $3.20 |
| 2021-03-07 | $3.42 | $3.84 | $4.50 | $3.36 |
| 2021-03-08 | $3.84 | $3.68 | $3.97 | $3.48 |
| 2021-03-09 | $3.68 | $3.69 | $3.99 | $3.51 |
| 2021-03-10 | $3.69 | $3.73 | $4.01 | $3.56 |
| 2021-03-11 | $3.73 | $3.70 | $3.83 | $3.31 |
| 2021-03-12 | $3.70 | $3.66 | $3.78 | $3.51 |
| 2021-03-13 | $3.66 | $3.63 | $3.89 | $3.32 |
| 2021-03-14 | $3.63 | $3.67 | $3.74 | $3.57 |
| 2021-03-15 | $3.67 | $3.52 | $3.83 | $3.40 |
| 2021-03-16 | $3.52 | $3.41 | $3.59 | $3.30 |
| 2021-03-17 | $3.41 | $3.32 | $3.47 | $3.20 |
| 2021-03-18 | $3.32 | $3.34 | $3.42 | $3.26 |
| 2021-03-19 | $3.34 | $3.42 | $3.51 | $3.31 |
| 2021-03-20 | $3.42 | $3.34 | $3.46 | $3.32 |
| 2021-03-21 | $3.34 | $3.36 | $3.43 | $3.31 |
| 2021-03-22 | $3.36 | $3.41 | $3.43 | $3.34 |
| 2021-03-23 | $3.41 | $3.33 | $3.42 | $3.31 |
| 2021-03-24 | $3.33 | $3.27 | $3.38 | $3.26 |
| 2021-03-25 | $3.27 | $3.39 | $4.20 | $3.27 |
| 2021-03-26 | $3.39 | $3.36 | $3.44 | $3.13 |
| 2021-03-27 | $3.36 | $3.15 | $3.60 | $3.07 |
| 2021-03-28 | $3.15 | $3.29 | $3.57 | $3.15 |
| 2021-03-29 | $3.29 | $3.55 | $3.59 | $3.20 |
| 2021-03-30 | $3.55 | $3.56 | $3.65 | $3.38 |
| 2021-03-31 | $3.56 | $3.74 | $3.79 | $3.41 |
| 2021-04-01 | $3.74 | $3.76 | $4.18 | $3.66 |
| 2021-04-02 | $3.76 | $3.75 | $3.96 | $3.70 |
| 2021-04-03 | $3.75 | $3.67 | $3.79 | $3.66 |
| 2021-04-04 | $3.67 | $18.91 | $32.00 | $3.67 |
| 2021-04-05 | $18.91 | $13.91 | $19.93 | $12.37 |
| 2021-04-06 | $13.91 | $11.65 | $14.78 | $11.31 |
| 2021-04-07 | $11.65 | $9.15 | $12.86 | $8.20 |
| 2021-04-08 | $9.15 | $10.31 | $14.69 | $8.84 |
| 2021-04-09 | $10.31 | $13.16 | $17.00 | $9.90 |
| 2021-04-10 | $13.16 | $16.67 | $19.30 | $12.77 |
| 2021-04-11 | $16.67 | $19.93 | $25.00 | $15.73 |
| 2021-04-12 | $19.93 | $16.34 | $20.30 | $13.65 |
| 2021-04-13 | $16.34 | $21.96 | $28.31 | $14.97 |
| 2021-04-14 | $21.96 | $19.13 | $24.20 | $17.61 |
| 2021-04-15 | $19.13 | $19.71 | $22.61 | $18.22 |
| 2021-04-16 | $19.71 | $43.10 | $49.85 | $16.92 |
| 2021-04-17 | $43.10 | $31.87 | $44.60 | $23.99 |
| 2021-04-18 | $31.87 | $32.65 | $42.04 | $29.83 |
| 2021-04-19 | $32.65 | $38.58 | $58.06 | $31.98 |
| 2021-04-20 | $38.58 | $43.71 | $52.55 | $36.54 |
| 2021-04-21 | $43.71 | $41.92 | $51.50 | $39.00 |
| 2021-04-22 | $41.92 | $41.26 | $48.00 | $39.91 |
| 2021-04-23 | $41.26 | $32.01 | $42.54 | $29.03 |
| 2021-04-24 | $32.01 | $33.12 | $39.04 | $29.03 |
| 2021-04-25 | $33.12 | $31.88 | $37.04 | $31.85 |
| 2021-04-26 | $31.88 | $35.65 | $36.93 | $31.83 |
| 2021-04-27 | $35.65 | $33.86 | $35.94 | $33.00 |
| 2021-04-28 | $33.86 | $31.35 | $34.31 | $30.03 |
| 2021-04-29 | $31.35 | $31.17 | $33.53 | $30.10 |
| 2021-04-30 | $31.17 | $31.53 | $32.98 | $27.62 |
| 2021-05-01 | $31.53 | $29.27 | $32.00 | $28.00 |
| 2021-05-02 | $29.27 | $28.26 | $30.00 | $28.00 |
| 2021-05-03 | $28.26 | $28.79 | $31.84 | $28.16 |
| 2021-05-04 | $28.79 | $25.13 | $28.83 | $25.13 |
| 2021-05-05 | $25.13 | $24.72 | $28.02 | $23.53 |
| 2021-05-06 | $24.72 | $23.78 | $26.02 | $22.05 |
| 2021-05-07 | $23.78 | $23.09 | $27.13 | $22.42 |
| 2021-05-08 | $23.09 | $22.24 | $24.20 | $21.52 |
| 2021-05-09 | $22.24 | $22.44 | $24.01 | $21.12 |
| 2021-05-10 | $22.44 | $20.75 | $25.00 | $20.52 |
| 2021-05-11 | $20.75 | $21.22 | $25.01 | $20.52 |
| 2021-05-12 | $21.22 | $20.55 | $22.99 | $20.50 |
| 2021-05-13 | $20.55 | $19.25 | $20.77 | $19.02 |
| 2021-05-14 | $19.25 | $19.13 | $20.91 | $18.78 |
| 2021-05-15 | $19.13 | $18.09 | $23.90 | $17.02 |
| 2021-05-16 | $18.09 | $17.36 | $19.22 | $17.02 |
| 2021-05-17 | $17.36 | $16.55 | $18.70 | $16.12 |
| 2021-05-18 | $16.55 | $16.20 | $17.52 | $15.77 |
| 2021-05-19 | $16.20 | $11.30 | $16.23 | $10.58 |
| 2021-05-20 | $11.30 | $11.84 | $12.51 | $9.62 |
| 2021-05-21 | $11.84 | $10.29 | $12.33 | $10.11 |
| 2021-05-22 | $10.29 | $14.45 | $17.51 | $10.06 |
| 2021-05-23 | $14.45 | $10.75 | $14.72 | $10.03 |
| 2021-05-24 | $10.75 | $11.91 | $13.81 | $10.21 |
| 2021-05-25 | $11.91 | $11.45 | $12.90 | $11.23 |
| 2021-05-26 | $11.45 | $12.31 | $13.80 | $11.37 |
| 2021-05-27 | $12.31 | $12.73 | $12.81 | $11.51 |
| 2021-05-28 | $12.73 | $11.35 | $12.73 | $11.01 |
| 2021-05-29 | $11.35 | $11.68 | $12.34 | $11.01 |
| 2021-05-30 | $11.68 | $11.81 | $12.22 | $11.04 |
| 2021-05-31 | $11.81 | $11.54 | $12.16 | $11.02 |
| 2021-06-01 | $11.54 | $11.05 | $11.72 | $11.00 |
| 2021-06-02 | $11.05 | $11.26 | $13.61 | $10.80 |
| 2021-06-03 | $11.26 | $20.28 | $23.32 | $11.26 |
| 2021-06-04 | $20.28 | $20.64 | $26.03 | $18.33 |
| 2021-06-05 | $20.64 | $18.55 | $21.99 | $18.22 |
| 2021-06-06 | $18.55 | $17.24 | $19.17 | $16.51 |
| 2021-06-07 | $17.24 | $14.51 | $17.77 | $14.50 |
| 2021-06-08 | $14.51 | $12.74 | $14.82 | $11.51 |
| 2021-06-09 | $12.74 | $15.80 | $18.99 | $11.53 |
| 2021-06-10 | $15.80 | $13.82 | $16.00 | $13.57 |
| 2021-06-11 | $13.82 | $13.34 | $14.72 | $12.87 |
| 2021-06-12 | $13.34 | $13.26 | $13.93 | $12.01 |
| 2021-06-13 | $13.26 | $15.09 | $15.10 | $12.63 |
| 2021-06-14 | $15.09 | $14.27 | $15.50 | $13.57 |
| 2021-06-15 | $14.27 | $14.33 | $14.94 | $13.00 |
| 2021-06-16 | $14.33 | $14.14 | $14.80 | $13.88 |
| 2021-06-17 | $14.14 | $13.97 | $14.81 | $13.32 |
| 2021-06-18 | $13.97 | $12.77 | $14.49 | $12.42 |
| 2021-06-19 | $12.77 | $13.06 | $13.56 | $12.41 |
| 2021-06-20 | $13.06 | $12.49 | $13.77 | $10.92 |
| 2021-06-21 | $12.49 | $9.83 | $12.55 | $9.70 |
| 2021-06-22 | $9.83 | $9.24 | $10.20 | $8.21 |
| 2021-06-23 | $9.24 | $10.21 | $10.72 | $8.20 |
| 2021-06-24 | $10.21 | $11.98 | $14.69 | $9.37 |
| 2021-06-25 | $11.98 | $10.39 | $12.49 | $10.13 |
| 2021-06-26 | $10.39 | $10.10 | $10.82 | $9.25 |
| 2021-06-27 | $10.10 | $10.92 | $12.31 | $9.82 |
| 2021-06-28 | $10.92 | $10.81 | $11.38 | $10.74 |
| 2021-06-29 | $10.81 | $11.28 | $11.82 | $10.75 |
| 2021-06-30 | $11.28 | $11.25 | $13.79 | $10.28 |
| 2021-07-01 | $11.25 | $10.69 | $11.79 | $10.24 |
| 2021-07-02 | $10.69 | $10.78 | $11.00 | $10.59 |
| 2021-07-03 | $10.78 | $10.80 | $10.96 | $10.70 |
| 2021-07-04 | $10.80 | $10.99 | $11.35 | $10.79 |
| 2021-07-05 | $10.99 | $10.90 | $11.12 | $10.64 |
| 2021-07-06 | $10.90 | $10.24 | $10.99 | $10.18 |
| 2021-07-07 | $10.24 | $10.42 | $10.81 | $10.24 |
| 2021-07-08 | $10.42 | $10.37 | $10.80 | $9.58 |
| 2021-07-09 | $10.37 | $10.21 | $10.58 | $9.82 |
| 2021-07-10 | $10.21 | $10.21 | $10.49 | $10.10 |
| 2021-07-11 | $10.21 | $10.41 | $10.69 | $10.14 |
| 2021-07-12 | $10.41 | $10.12 | $10.70 | $9.59 |
| 2021-07-13 | $10.12 | $10.21 | $10.69 | $10.08 |
| 2021-07-14 | $10.21 | $9.85 | $10.57 | $9.67 |
| 2021-07-15 | $9.85 | $9.94 | $10.49 | $9.50 |
| 2021-07-16 | $9.94 | $10.10 | $10.51 | $9.68 |
| 2021-07-17 | $10.10 | $9.16 | $10.19 | $9.01 |
| 2021-07-18 | $9.16 | $9.42 | $9.51 | $8.81 |
| 2021-07-19 | $9.42 | $9.04 | $9.41 | $8.90 |
| 2021-07-20 | $9.04 | $8.10 | $9.08 | $7.48 |
| 2021-07-21 | $8.10 | $8.40 | $8.99 | $8.02 |
| 2021-07-22 | $8.40 | $8.49 | $8.67 | $8.09 |
| 2021-07-23 | $8.49 | $8.33 | $8.64 | $8.18 |
| 2021-07-24 | $8.33 | $8.80 | $10.47 | $8.30 |
| 2021-07-25 | $8.80 | $8.80 | $9.60 | $8.31 |
| 2021-07-26 | $8.80 | $8.86 | $9.39 | $8.50 |
| 2021-07-27 | $8.86 | $8.96 | $9.12 | $8.40 |
| 2021-07-28 | $8.96 | $8.86 | $9.11 | $8.56 |
| 2021-07-29 | $8.86 | $8.81 | $9.00 | $8.20 |
| 2021-07-30 | $8.81 | $9.06 | $9.30 | $8.81 |
| 2021-07-31 | $9.06 | $9.32 | $9.85 | $8.98 |
| 2021-08-01 | $9.32 | $9.26 | $10.04 | $9.01 |
| 2021-08-02 | $9.26 | $9.36 | $9.68 | $9.19 |
| 2021-08-03 | $9.36 | $9.06 | $9.46 | $8.56 |
| 2021-08-04 | $9.06 | $8.96 | $9.20 | $8.66 |
| 2021-08-05 | $8.96 | $9.08 | $9.42 | $8.90 |
| 2021-08-06 | $9.08 | $9.17 | $9.60 | $8.86 |
| 2021-08-07 | $9.17 | $10.00 | $13.35 | $9.04 |
| 2021-08-08 | $10.00 | $10.05 | $10.73 | $9.50 |
| 2021-08-09 | $10.05 | $9.94 | $10.85 | $9.33 |
| 2021-08-10 | $9.94 | $9.97 | $10.11 | $9.50 |
| 2021-08-11 | $9.97 | $10.23 | $10.50 | $9.55 |
| 2021-08-12 | $9.82 | $9.77 | $12.00 | $9.51 |
| 2021-08-13 | $9.77 | $10.41 | $10.99 | $9.70 |
| 2021-08-14 | $10.41 | $10.40 | $10.58 | $10.03 |
| 2021-08-15 | $10.40 | $10.81 | $11.01 | $10.18 |
| 2021-08-16 | $10.81 | $10.73 | $12.00 | $10.17 |
| 2021-08-17 | $10.73 | $9.72 | $10.83 | $9.50 |
| 2021-08-18 | $9.72 | $9.73 | $10.30 | $9.15 |
| 2021-08-19 | $9.73 | $9.95 | $10.32 | $9.10 |
| 2021-08-20 | $9.95 | $9.84 | $10.07 | $9.67 |
| 2021-08-21 | $9.84 | $9.75 | $10.08 | $9.71 |
| 2021-08-22 | $9.75 | $9.50 | $10.51 | $9.47 |
| 2021-08-23 | $9.50 | $9.72 | $10.00 | $9.44 |
| 2021-08-24 | $9.72 | $9.61 | $9.87 | $9.50 |
| 2021-08-25 | $9.61 | $9.88 | $11.85 | $9.39 |
| 2021-08-26 | $9.88 | $9.46 | $9.98 | $9.30 |
| 2021-08-27 | $9.46 | $9.55 | $10.50 | $9.21 |
| 2021-08-28 | $9.55 | $9.36 | $9.80 | $9.22 |
| 2021-08-29 | $9.36 | $9.73 | $9.99 | $9.36 |
| 2021-08-30 | $9.73 | $9.66 | $9.97 | $9.46 |
| 2021-08-31 | $9.66 | $9.60 | $9.97 | $9.34 |
| 2021-09-01 | $9.60 | $9.62 | $10.07 | $9.41 |
| 2021-09-02 | $9.62 | $9.73 | $10.07 | $9.43 |
| 2021-09-03 | $9.73 | $9.71 | $11.00 | $9.60 |
| 2021-09-04 | $9.71 | $9.75 | $10.10 | $9.53 |
| 2021-09-05 | $9.75 | $9.60 | $9.90 | $9.47 |
| 2021-09-06 | $9.60 | $9.65 | $10.00 | $9.00 |
| 2021-09-07 | $9.65 | $8.59 | $9.88 | $8.10 |
| 2021-09-08 | $8.59 | $8.88 | $9.49 | $8.05 |
| 2021-09-09 | $8.88 | $8.59 | $8.89 | $8.42 |
| 2021-09-10 | $8.59 | $8.58 | $8.68 | $8.02 |
| 2021-09-11 | $8.58 | $8.63 | $8.84 | $8.45 |
| 2021-09-12 | $8.63 | $8.90 | $9.20 | $8.53 |
| 2021-09-13 | $8.90 | $8.29 | $8.95 | $8.25 |
| 2021-09-14 | $8.29 | $8.17 | $8.70 | $7.93 |
| 2021-09-15 | $8.17 | $8.30 | $8.40 | $7.80 |
| 2021-09-16 | $8.30 | $8.14 | $8.36 | $8.05 |
| 2021-09-17 | $8.14 | $8.20 | $8.35 | $8.14 |
| 2021-09-18 | $8.20 | $8.28 | $8.40 | $8.08 |
| 2021-09-19 | $8.28 | $7.97 | $8.39 | $7.97 |
| 2021-09-20 | $7.97 | $7.42 | $8.03 | $7.40 |
| 2021-09-21 | $7.42 | $7.14 | $7.50 | $7.11 |
| 2021-09-22 | $7.14 | $6.56 | $7.19 | $6.02 |
| 2021-09-23 | $6.56 | $6.40 | $6.96 | $6.35 |
| 2021-09-24 | $6.40 | $5.86 | $6.47 | $5.50 |
| 2021-09-25 | $5.86 | $5.44 | $5.95 | $5.32 |
| 2021-09-26 | $5.44 | $5.52 | $5.62 | $5.17 |
| 2021-09-27 | $5.52 | $5.06 | $5.65 | $5.01 |
| 2021-09-28 | $5.06 | $6.83 | $8.20 | $4.90 |
| 2021-09-29 | $6.83 | $6.21 | $6.83 | $5.80 |
| 2021-09-30 | $6.21 | $6.16 | $6.47 | $6.00 |
| 2021-10-01 | $6.16 | $7.76 | $8.00 | $6.08 |
| 2021-10-02 | $7.76 | $7.37 | $8.86 | $7.27 |
| 2021-10-03 | $7.37 | $7.29 | $7.39 | $7.02 |
| 2021-10-04 | $7.29 | $7.82 | $9.17 | $6.25 |
| 2021-10-05 | $7.82 | $9.01 | $9.01 | $7.81 |
| 2021-10-06 | $9.01 | $8.03 | $9.00 | $7.35 |
| 2021-10-07 | $8.03 | $8.73 | $8.99 | $7.73 |
| 2021-10-08 | $8.73 | $8.78 | $8.90 | $8.56 |
| 2021-10-09 | $8.78 | $9.85 | $9.86 | $8.76 |
| 2021-10-10 | $9.85 | $9.45 | $9.95 | $9.18 |
| 2021-10-11 | $9.45 | $9.37 | $9.80 | $9.17 |
| 2021-10-12 | $9.37 | $8.70 | $9.38 | $8.39 |
| 2021-10-13 | $8.70 | $8.60 | $8.97 | $8.51 |
| 2021-10-14 | $8.60 | $8.18 | $11.49 | $7.80 |
| 2021-10-15 | $8.18 | $7.99 | $10.98 | $7.50 |
| 2021-10-16 | $7.99 | $7.95 | $9.00 | $7.59 |
| 2021-10-17 | $7.95 | $7.50 | $8.80 | $7.09 |
| 2021-10-18 | $7.50 | $7.66 | $8.50 | $7.23 |
| 2021-10-19 | $7.66 | $7.37 | $7.87 | $7.30 |
| 2021-10-20 | $7.37 | $8.79 | $9.53 | $7.32 |
| 2021-10-21 | $8.79 | $8.13 | $11.50 | $7.52 |
| 2021-10-22 | $8.13 | $8.84 | $10.50 | $8.12 |
| 2021-10-23 | $8.84 | $8.84 | $9.39 | $8.50 |
| 2021-10-24 | $8.84 | $8.87 | $9.20 | $8.84 |
| 2021-10-25 | $8.87 | $8.58 | $9.12 | $8.51 |
| 2021-10-26 | $8.58 | $8.23 | $8.86 | $8.19 |
| 2021-10-27 | $8.23 | $7.98 | $8.64 | $7.96 |
| 2021-10-28 | $7.98 | $7.74 | $7.99 | $7.50 |
| 2021-10-29 | $7.74 | $7.78 | $8.19 | $7.71 |
| 2021-10-30 | $7.78 | $7.91 | $7.99 | $7.50 |
| 2021-10-31 | $7.91 | $8.26 | $8.36 | $7.92 |
| 2021-11-01 | $8.26 | $8.77 | $8.80 | $8.08 |
| 2021-11-02 | $8.77 | $8.71 | $9.00 | $8.52 |
| 2021-11-03 | $8.71 | $8.91 | $11.88 | $8.50 |
| 2021-11-04 | $8.91 | $9.25 | $10.82 | $8.53 |
| 2021-11-05 | $9.25 | $8.68 | $9.25 | $8.59 |
| 2021-11-06 | $8.68 | $8.72 | $8.84 | $8.52 |
| 2021-11-07 | $8.72 | $9.18 | $10.46 | $8.71 |
| 2021-11-08 | $9.18 | $8.82 | $9.20 | $8.78 |
| 2021-11-09 | $8.82 | $9.08 | $9.31 | $8.78 |
| 2021-11-10 | $9.08 | $10.36 | $12.49 | $8.50 |
| 2021-11-11 | $10.36 | $11.95 | $18.00 | $10.36 |
| 2021-11-12 | $11.95 | $10.64 | $14.00 | $10.00 |
| 2021-11-13 | $10.64 | $12.50 | $14.00 | $10.40 |
| 2021-11-14 | $12.50 | $12.00 | $13.68 | $11.80 |
| 2021-11-15 | $12.00 | $12.10 | $12.98 | $11.76 |
| 2021-11-16 | $12.10 | $11.62 | $13.89 | $11.45 |
| 2021-11-17 | $11.62 | $11.88 | $13.61 | $11.20 |
| 2021-11-18 | $11.88 | $10.37 | $11.99 | $10.37 |
| 2021-11-19 | $10.37 | $10.74 | $10.93 | $10.28 |
| 2021-11-20 | $10.74 | $10.82 | $10.90 | $10.32 |
| 2021-11-21 | $10.82 | $11.76 | $13.71 | $10.60 |
| 2021-11-22 | $11.76 | $10.98 | $13.01 | $10.67 |
| 2021-11-23 | $10.98 | $12.23 | $12.99 | $10.01 |
| 2021-11-24 | $12.23 | $12.28 | $12.55 | $11.95 |
| 2021-11-25 | $12.28 | $11.04 | $12.36 | $10.88 |
| 2021-11-26 | $11.04 | $10.33 | $11.20 | $9.01 |
| 2021-11-27 | $10.33 | $10.30 | $12.27 | $10.07 |
| 2021-11-28 | $10.30 | $10.17 | $10.41 | $9.76 |
| 2021-11-29 | $10.17 | $11.38 | $11.99 | $10.17 |
| 2021-11-30 | $11.38 | $11.06 | $11.59 | $10.49 |
| 2021-12-01 | $11.06 | $11.61 | $12.01 | $10.93 |
| 2021-12-02 | $11.61 | $11.08 | $11.93 | $10.93 |
| 2021-12-03 | $11.08 | $11.20 | $11.89 | $10.93 |
| 2021-12-04 | $11.20 | $10.00 | $11.20 | $9.51 |
| 2021-12-05 | $10.00 | $9.21 | $10.09 | $9.01 |
| 2021-12-06 | $9.21 | $9.10 | $9.66 | $8.94 |
| 2021-12-07 | $9.10 | $8.85 | $9.31 | $8.59 |
| 2021-12-08 | $8.85 | $12.24 | $24.02 | $8.52 |
| 2021-12-09 | $12.24 | $14.43 | $16.02 | $11.83 |
| 2021-12-10 | $14.43 | $12.12 | $15.34 | $11.59 |
| 2021-12-11 | $12.12 | $12.38 | $13.71 | $11.61 |
| 2021-12-12 | $12.38 | $15.09 | $30.03 | $12.37 |
| 2021-12-13 | $15.09 | $14.18 | $16.42 | $13.55 |
| 2021-12-14 | $14.18 | $15.58 | $17.85 | $13.18 |
| 2021-12-15 | $15.58 | $14.69 | $17.43 | $14.51 |
| 2021-12-16 | $14.69 | $16.86 | $19.20 | $14.68 |
| 2021-12-17 | $16.86 | $21.57 | $28.00 | $16.67 |
| 2021-12-18 | $21.57 | $17.48 | $21.70 | $16.52 |
| 2021-12-19 | $17.48 | $16.22 | $20.00 | $15.90 |
| 2021-12-20 | $16.22 | $15.03 | $16.70 | $13.70 |
| 2021-12-21 | $15.03 | $14.19 | $15.59 | $13.65 |
| 2021-12-22 | $14.19 | $13.18 | $14.72 | $12.31 |
| 2021-12-23 | $13.18 | $12.98 | $13.35 | $12.30 |
| 2021-12-24 | $12.98 | $13.06 | $14.90 | $12.50 |
| 2021-12-25 | $13.06 | $13.16 | $13.90 | $12.68 |
| 2021-12-26 | $13.16 | $13.78 | $16.41 | $13.00 |
| 2021-12-27 | $13.78 | $13.81 | $15.00 | $13.33 |
| 2021-12-28 | $13.81 | $12.62 | $13.99 | $12.60 |
| 2021-12-29 | $12.62 | $11.98 | $13.37 | $11.98 |
| 2021-12-30 | $11.98 | $11.30 | $11.98 | $10.92 |
| 2021-12-31 | $11.30 | $11.45 | $12.50 | $11.10 |
| 2022-01-01 | $11.45 | $11.43 | $11.61 | $10.05 |
| 2022-01-02 | $11.43 | $10.53 | $11.43 | $10.38 |
| 2022-01-03 | $10.53 | $9.89 | $10.67 | $9.70 |
| 2022-01-04 | $9.89 | $10.35 | $10.65 | $9.47 |
| 2022-01-05 | $10.35 | $10.09 | $11.00 | $9.08 |
| 2022-01-06 | $10.09 | $8.76 | $10.09 | $7.78 |
| 2022-01-07 | $8.76 | $8.48 | $9.70 | $8.22 |
| 2022-01-08 | $8.48 | $8.39 | $9.03 | $8.33 |
| 2022-01-09 | $8.39 | $8.23 | $8.47 | $8.20 |
| 2022-01-10 | $8.23 | $7.86 | $8.40 | $7.73 |
| 2022-01-11 | $7.86 | $7.08 | $8.26 | $6.50 |
| 2022-01-12 | $7.08 | $7.16 | $7.38 | $6.54 |
| 2022-01-13 | $7.16 | $8.29 | $9.80 | $7.06 |
| 2022-01-14 | $8.29 | $10.40 | $12.88 | $8.29 |
| 2022-01-15 | $10.40 | $10.50 | $14.57 | $9.61 |
| 2022-01-16 | $10.50 | $10.14 | $10.99 | $9.30 |
| 2022-01-17 | $10.14 | $8.88 | $10.21 | $8.06 |
| 2022-01-18 | $8.88 | $9.68 | $10.08 | $8.49 |
| 2022-01-19 | $9.68 | $9.52 | $11.55 | $9.50 |
| 2022-01-20 | $9.52 | $9.10 | $10.02 | $8.56 |
| 2022-01-21 | $9.10 | $7.30 | $9.13 | $7.00 |
| 2022-01-22 | $7.30 | $7.41 | $7.50 | $6.50 |
| 2022-01-23 | $7.41 | $7.92 | $8.56 | $7.29 |
| 2022-01-24 | $7.92 | $7.09 | $7.92 | $6.98 |
| 2022-01-25 | $7.09 | $7.28 | $7.61 | $7.08 |
| 2022-01-26 | $7.28 | $7.45 | $7.54 | $6.71 |
| 2022-01-27 | $7.45 | $6.77 | $7.44 | $6.61 |
| 2022-01-28 | $6.77 | $7.14 | $7.47 | $6.60 |
| 2022-01-29 | $7.14 | $7.06 | $7.32 | $6.80 |
| 2022-01-30 | $7.06 | $7.31 | $8.00 | $6.99 |
| 2022-01-31 | $7.31 | $7.11 | $7.36 | $6.81 |
| 2022-02-01 | $7.11 | $7.18 | $7.28 | $7.09 |
| 2022-02-02 | $7.18 | $7.13 | $7.27 | $7.01 |
| 2022-02-03 | $7.13 | $8.00 | $9.80 | $7.11 |
| 2022-02-04 | $8.00 | $9.78 | $10.50 | $7.97 |
| 2022-02-05 | $9.78 | $9.99 | $10.81 | $9.09 |
| 2022-02-06 | $9.99 | $10.44 | $10.86 | $9.13 |
| 2022-02-07 | $10.44 | $10.43 | $10.92 | $9.52 |
| 2022-02-08 | $10.43 | $9.99 | $10.93 | $9.82 |
| 2022-02-09 | $9.99 | $10.05 | $10.61 | $9.93 |
| 2022-02-10 | $10.05 | $10.15 | $10.50 | $9.71 |
| 2022-02-11 | $10.15 | $10.09 | $10.61 | $10.00 |
| 2022-02-12 | $10.09 | $9.25 | $10.10 | $8.72 |
| 2022-02-13 | $9.25 | $9.67 | $9.87 | $8.72 |
| 2022-02-14 | $9.67 | $9.13 | $9.79 | $8.96 |
| 2022-02-15 | $9.13 | $9.49 | $9.51 | $9.11 |
| 2022-02-16 | $9.49 | $9.18 | $9.78 | $8.77 |
| 2022-02-17 | $9.18 | $9.40 | $9.51 | $8.79 |
| 2022-02-18 | $9.40 | $8.67 | $9.65 | $8.38 |
| 2022-02-19 | $8.67 | $8.67 | $9.50 | $8.30 |
| 2022-02-20 | $8.67 | $9.38 | $11.81 | $8.53 |
| 2022-02-21 | $9.38 | $8.63 | $10.00 | $8.55 |
| 2022-02-22 | $8.63 | $8.68 | $9.07 | $8.35 |
| 2022-02-23 | $8.68 | $8.27 | $8.68 | $8.01 |
| 2022-02-24 | $8.27 | $7.82 | $8.43 | $7.21 |
| 2022-02-25 | $7.82 | $7.86 | $8.01 | $7.55 |
| 2022-02-26 | $7.86 | $7.83 | $8.07 | $7.60 |
| 2022-02-27 | $7.83 | $8.26 | $9.80 | $7.57 |
| 2022-02-28 | $8.26 | $9.12 | $10.49 | $8.03 |
| 2022-03-01 | $9.12 | $9.15 | $10.20 | $8.37 |
| 2022-03-02 | $9.15 | $8.87 | $9.18 | $8.42 |
| 2022-03-03 | $8.87 | $8.70 | $9.01 | $8.60 |
| 2022-03-04 | $8.70 | $8.61 | $8.75 | $8.50 |
| 2022-03-05 | $8.61 | $8.73 | $10.00 | $8.61 |
| 2022-03-06 | $8.73 | $8.64 | $9.09 | $8.58 |
| 2022-03-07 | $8.64 | $8.89 | $9.09 | $8.59 |
| 2022-03-08 | $8.89 | $8.83 | $9.19 | $8.60 |
| 2022-03-09 | $8.83 | $8.98 | $9.05 | $8.71 |
| 2022-03-10 | $8.98 | $8.70 | $8.98 | $8.60 |
| 2022-03-11 | $8.70 | $8.30 | $8.74 | $8.02 |
| 2022-03-12 | $8.30 | $8.13 | $8.47 | $8.02 |
| 2022-03-13 | $8.13 | $8.05 | $8.15 | $8.01 |
| 2022-03-14 | $8.05 | $7.95 | $8.60 | $7.69 |
| 2022-03-15 | $7.95 | $7.84 | $8.05 | $7.78 |
| 2022-03-16 | $7.84 | $7.84 | $7.84 | $7.84 |
| 2022-03-17 | $7.84 | $7.85 | $7.85 | $7.85 |
| 2022-03-18 | $7.85 | $7.84 | $7.84 | $7.84 |
| 2022-03-19 | $7.84 | $7.84 | $7.84 | $7.84 |
| 2022-03-20 | $7.84 | $7.84 | $7.84 | $7.84 |
| 2022-03-21 | $7.84 | $7.84 | $7.84 | $7.84 |
| 2022-03-22 | $7.84 | $9.87 | $10.24 | $7.84 |
| 2022-03-23 | $9.87 | $9.72 | $11.40 | $8.80 |
| 2022-03-24 | $9.72 | $9.96 | $10.75 | $9.54 |
| 2022-03-25 | $9.96 | $10.13 | $10.41 | $9.65 |
| 2022-03-26 | $10.13 | $10.37 | $10.57 | $9.67 |
| 2022-03-27 | $10.37 | $10.49 | $10.54 | $10.17 |
| 2022-03-28 | $10.49 | $10.86 | $11.67 | $10.40 |
| 2022-03-29 | $10.86 | $11.14 | $11.95 | $10.84 |
| 2022-03-30 | $11.14 | $10.32 | $11.22 | $10.11 |
| 2022-03-31 | $10.32 | $10.55 | $10.98 | $10.00 |
| 2022-04-01 | $10.55 | $10.92 | $11.10 | $10.32 |
| 2022-04-02 | $10.92 | $11.80 | $12.57 | $10.53 |
| 2022-04-03 | $11.80 | $11.63 | $11.80 | $11.26 |
| 2022-04-04 | $11.63 | $11.36 | $11.71 | $11.17 |
| 2022-04-05 | $11.36 | $11.16 | $12.53 | $11.06 |
| 2022-04-06 | $11.16 | $10.17 | $13.75 | $9.60 |
| 2022-04-07 | $10.17 | $10.12 | $10.45 | $10.12 |
| 2022-04-08 | $10.12 | $10.01 | $10.39 | $9.99 |
| 2022-04-09 | $10.01 | $9.94 | $10.05 | $9.50 |
| 2022-04-10 | $9.94 | $10.51 | $12.20 | $9.58 |
| 2022-04-11 | $10.51 | $10.15 | $11.93 | $10.10 |
| 2022-04-12 | $10.15 | $10.41 | $11.30 | $9.30 |
| 2022-04-13 | $10.41 | $10.34 | $10.43 | $9.83 |
| 2022-04-14 | $10.34 | $10.01 | $10.59 | $9.98 |
| 2022-04-15 | $10.01 | $10.17 | $10.20 | $9.84 |
| 2022-04-16 | $10.17 | $10.01 | $10.19 | $9.89 |
| 2022-04-17 | $10.01 | $9.61 | $10.08 | $9.51 |
| 2022-04-18 | $9.61 | $9.34 | $9.71 | $8.96 |
| 2022-04-19 | $9.34 | $9.38 | $9.59 | $9.29 |
| 2022-04-20 | $9.38 | $9.34 | $9.41 | $9.33 |
| 2022-04-21 | $9.34 | $9.35 | $9.54 | $9.33 |
| 2022-04-22 | $9.35 | $9.38 | $9.44 | $9.10 |
| 2022-04-23 | $9.38 | $10.57 | $10.95 | $9.33 |
| 2022-04-24 | $10.57 | $10.15 | $11.49 | $9.61 |
| 2022-04-25 | $10.15 | $9.59 | $10.28 | $9.57 |
| 2022-04-26 | $9.59 | $9.39 | $9.95 | $9.25 |
| 2022-04-27 | $9.39 | $9.35 | $9.50 | $9.31 |
| 2022-04-28 | $9.35 | $9.63 | $9.68 | $9.00 |
| 2022-04-29 | $9.63 | $9.14 | $9.76 | $8.93 |
| 2022-04-30 | $9.14 | $8.94 | $9.57 | $8.88 |
| 2022-05-01 | $8.94 | $8.68 | $8.96 | $8.53 |
| 2022-05-02 | $8.68 | $8.59 | $8.79 | $8.54 |
| 2022-05-03 | $8.59 | $8.11 | $8.89 | $8.09 |
| 2022-05-04 | $8.11 | $8.16 | $8.52 | $7.31 |
| 2022-05-05 | $8.16 | $7.56 | $8.17 | $7.41 |
| 2022-05-06 | $7.56 | $9.09 | $11.88 | $7.45 |
| 2022-05-07 | $9.09 | $9.36 | $9.90 | $9.04 |
| 2022-05-08 | $9.36 | $9.29 | $9.41 | $9.14 |
| 2022-05-09 | $9.29 | $8.50 | $9.33 | $8.30 |
| 2022-05-10 | $8.50 | $8.07 | $9.67 | $7.74 |
| 2022-05-11 | $8.07 | $6.50 | $8.76 | $6.47 |
| 2022-05-12 | $6.50 | $5.73 | $6.55 | $5.50 |
| 2022-05-13 | $5.73 | $6.57 | $6.82 | $5.51 |
| 2022-05-14 | $6.57 | $6.30 | $6.70 | $5.80 |
| 2022-05-15 | $6.30 | $6.27 | $6.30 | $6.03 |
| 2022-05-16 | $6.27 | $6.26 | $6.36 | $5.96 |
| 2022-05-17 | $6.26 | $6.90 | $8.41 | $6.13 |
| 2022-05-18 | $6.90 | $6.27 | $7.16 | $5.74 |
| 2022-05-19 | $6.27 | $6.43 | $6.88 | $5.80 |
| 2022-05-20 | $6.43 | $6.17 | $7.49 | $5.79 |
| 2022-05-21 | $6.17 | $6.19 | $6.20 | $5.93 |
| 2022-05-22 | $6.19 | $6.34 | $6.49 | $6.11 |
| 2022-05-23 | $6.34 | $6.07 | $6.37 | $6.03 |
| 2022-05-24 | $6.07 | $6.06 | $6.18 | $5.81 |
| 2022-05-25 | $6.06 | $6.17 | $6.29 | $6.02 |
| 2022-05-26 | $6.17 | $6.05 | $6.22 | $5.80 |
| 2022-05-27 | $6.05 | $5.78 | $6.12 | $5.60 |
| 2022-05-28 | $5.78 | $5.31 | $5.92 | $5.23 |
| 2022-05-29 | $5.31 | $5.61 | $5.97 | $5.29 |
| 2022-05-30 | $5.61 | $5.76 | $5.83 | $5.54 |
| 2022-05-31 | $5.76 | $5.86 | $5.90 | $5.75 |
| 2022-06-01 | $5.86 | $5.40 | $5.90 | $5.40 |
| 2022-06-02 | $5.40 | $5.48 | $5.59 | $5.23 |
| 2022-06-03 | $5.48 | $5.18 | $5.59 | $5.09 |
| 2022-06-04 | $5.18 | $5.15 | $5.58 | $5.00 |
| 2022-06-05 | $5.15 | $4.89 | $5.15 | $4.76 |
| 2022-06-06 | $4.89 | $5.00 | $5.15 | $4.89 |
| 2022-06-07 | $5.00 | $4.93 | $5.04 | $4.87 |
| 2022-06-08 | $4.93 | $5.00 | $5.40 | $4.90 |
| 2022-06-09 | $5.00 | $5.04 | $5.09 | $4.94 |
| 2022-06-10 | $5.04 | $5.07 | $5.49 | $4.97 |
| 2022-06-11 | $5.07 | $4.65 | $5.08 | $4.65 |
| 2022-06-12 | $4.65 | $4.33 | $5.39 | $4.12 |
| 2022-06-13 | $4.33 | $3.45 | $5.44 | $3.30 |
| 2022-06-14 | $3.45 | $3.87 | $4.45 | $3.04 |
| 2022-06-15 | $3.87 | $4.08 | $4.48 | $3.24 |
| 2022-06-16 | $4.08 | $3.92 | $4.93 | $3.81 |
| 2022-06-17 | $3.92 | $3.98 | $4.12 | $3.85 |
| 2022-06-18 | $3.98 | $3.74 | $4.01 | $3.39 |
| 2022-06-19 | $3.74 | $3.89 | $4.08 | $3.54 |
| 2022-06-20 | $3.89 | $4.11 | $4.99 | $3.73 |
| 2022-06-21 | $4.11 | $4.31 | $5.39 | $4.05 |
| 2022-06-22 | $4.31 | $3.87 | $4.38 | $3.83 |
| 2022-06-23 | $3.87 | $3.93 | $4.14 | $3.84 |
| 2022-06-24 | $3.93 | $4.05 | $4.24 | $3.89 |
| 2022-06-25 | $4.05 | $4.20 | $4.48 | $4.00 |
| 2022-06-26 | $4.20 | $4.18 | $4.45 | $4.10 |
| 2022-06-27 | $4.18 | $4.10 | $4.50 | $4.03 |
| 2022-06-28 | $4.10 | $4.19 | $4.85 | $4.09 |
| 2022-06-29 | $4.19 | $4.20 | $5.09 | $4.07 |
| 2022-06-30 | $4.20 | $6.22 | $10.70 | $4.20 |
| 2022-07-01 | $6.22 | $5.48 | $7.49 | $5.30 |
| 2022-07-02 | $5.48 | $5.13 | $5.89 | $5.04 |
| 2022-07-03 | $5.13 | $5.16 | $5.54 | $5.05 |
| 2022-07-04 | $5.16 | $5.08 | $5.79 | $5.01 |
| 2022-07-05 | $5.08 | $4.87 | $5.11 | $4.70 |
| 2022-07-06 | $4.87 | $4.83 | $4.89 | $4.64 |
| 2022-07-07 | $4.83 | $5.04 | $5.30 | $4.60 |
| 2022-07-08 | $5.04 | $4.59 | $5.11 | $4.52 |
| 2022-07-09 | $4.59 | $4.98 | $5.05 | $4.46 |
| 2022-07-10 | $4.98 | $4.84 | $5.32 | $4.73 |
| 2022-07-11 | $4.84 | $4.51 | $4.97 | $4.50 |
| 2022-07-12 | $4.51 | $4.54 | $4.61 | $4.50 |
| 2022-07-13 | $4.54 | $4.53 | $4.59 | $4.50 |
| 2022-07-14 | $4.53 | $4.67 | $4.78 | $4.50 |
| 2022-07-15 | $4.67 | $4.71 | $4.97 | $4.61 |
| 2022-07-16 | $4.71 | $4.89 | $5.13 | $4.70 |
| 2022-07-17 | $4.89 | $5.05 | $5.15 | $4.85 |
| 2022-07-18 | $5.05 | $4.85 | $5.15 | $4.71 |
| 2022-07-19 | $4.85 | $4.99 | $5.05 | $4.76 |
| 2022-07-20 | $4.99 | $4.83 | $5.20 | $4.80 |
| 2022-07-21 | $4.83 | $5.02 | $5.90 | $4.79 |
| 2022-07-22 | $5.02 | $5.05 | $5.17 | $4.96 |
| 2022-07-23 | $5.05 | $4.79 | $5.10 | $4.61 |
| 2022-07-24 | $4.79 | $4.84 | $4.87 | $4.73 |
| 2022-07-25 | $4.84 | $4.68 | $4.84 | $4.60 |
| 2022-07-26 | $4.68 | $4.72 | $4.73 | $4.60 |
| 2022-07-27 | $4.72 | $5.01 | $5.02 | $4.69 |
| 2022-07-28 | $5.01 | $5.04 | $5.15 | $4.93 |
| 2022-07-29 | $5.04 | $4.89 | $5.13 | $4.67 |
| 2022-07-30 | $4.89 | $5.00 | $6.20 | $4.74 |
| 2022-07-31 | $5.00 | $5.25 | $7.49 | $4.93 |
| 2022-08-01 | $5.25 | $5.43 | $5.78 | $5.12 |
| 2022-08-02 | $5.43 | $5.14 | $5.50 | $5.00 |
| 2022-08-03 | $5.14 | $5.53 | $5.73 | $5.04 |
| 2022-08-04 | $5.53 | $5.27 | $5.61 | $5.23 |
| 2022-08-05 | $5.27 | $5.70 | $6.59 | $5.25 |
| 2022-08-06 | $5.70 | $5.56 | $6.40 | $5.30 |
| 2022-08-07 | $5.56 | $5.99 | $6.53 | $5.41 |
| 2022-08-08 | $5.99 | $5.95 | $6.16 | $5.71 |
| 2022-08-09 | $5.95 | $5.45 | $5.97 | $5.43 |
| 2022-08-10 | $5.45 | $5.56 | $5.75 | $5.35 |
| 2022-08-11 | $5.56 | $5.51 | $5.78 | $5.44 |
| 2022-08-12 | $5.51 | $5.52 | $6.11 | $5.44 |
| 2022-08-13 | $5.52 | $5.55 | $5.70 | $5.45 |
| 2022-08-14 | $5.55 | $5.45 | $5.76 | $5.44 |
| 2022-08-15 | $5.45 | $5.58 | $5.74 | $5.45 |
| 2022-08-16 | $5.58 | $5.48 | $5.80 | $5.48 |
| 2022-08-17 | $5.48 | $6.03 | $7.81 | $5.44 |
| 2022-08-18 | $6.03 | $5.65 | $6.12 | $5.60 |
| 2022-08-19 | $5.65 | $5.50 | $7.40 | $5.50 |
| 2022-08-20 | $5.50 | $5.86 | $6.40 | $5.50 |
| 2022-08-21 | $5.86 | $5.70 | $6.01 | $5.62 |
| 2022-08-22 | $5.70 | $5.68 | $6.27 | $5.60 |
| 2022-08-23 | $5.68 | $5.61 | $5.71 | $5.53 |
| 2022-08-24 | $5.61 | $5.71 | $5.89 | $5.58 |
| 2022-08-25 | $5.71 | $5.66 | $5.80 | $5.65 |
| 2022-08-26 | $5.66 | $5.53 | $5.67 | $5.52 |
| 2022-08-27 | $5.53 | $5.51 | $5.70 | $5.31 |
| 2022-08-28 | $5.51 | $5.30 | $5.52 | $5.30 |
| 2022-08-29 | $5.30 | $5.26 | $5.87 | $5.14 |
| 2022-08-30 | $5.26 | $5.12 | $5.52 | $5.04 |
| 2022-08-31 | $5.12 | $5.23 | $5.50 | $5.12 |
| 2022-09-01 | $5.23 | $5.16 | $5.49 | $5.08 |
| 2022-09-02 | $5.16 | $5.38 | $5.38 | $5.14 |
| 2022-09-03 | $5.38 | $5.43 | $5.48 | $5.30 |
| 2022-09-04 | $5.43 | $5.59 | $5.70 | $5.43 |
| 2022-09-05 | $5.59 | $5.42 | $5.59 | $5.11 |
| 2022-09-06 | $5.42 | $4.89 | $5.45 | $4.89 |
| 2022-09-07 | $4.89 | $5.19 | $5.19 | $4.88 |
| 2022-09-08 | $5.19 | $5.27 | $5.34 | $5.08 |
| 2022-09-09 | $5.27 | $5.39 | $5.52 | $5.17 |
| 2022-09-10 | $5.39 | $5.42 | $5.44 | $5.31 |
| 2022-09-11 | $5.42 | $5.22 | $5.53 | $5.20 |
| 2022-09-12 | $5.22 | $5.21 | $5.28 | $5.14 |
| 2022-09-13 | $5.21 | $4.65 | $5.22 | $4.52 |
| 2022-09-14 | $4.65 | $4.56 | $5.23 | $4.28 |
| 2022-09-15 | $4.56 | $4.27 | $4.56 | $4.20 |
| 2022-09-16 | $4.27 | $4.12 | $4.29 | $4.08 |
| 2022-09-17 | $4.12 | $4.21 | $4.26 | $4.11 |
| 2022-09-18 | $4.21 | $4.13 | $4.34 | $4.10 |
| 2022-09-19 | $4.13 | $4.35 | $4.80 | $4.01 |
| 2022-09-20 | $4.35 | $4.28 | $4.39 | $4.21 |
| 2022-09-21 | $4.28 | $4.41 | $4.43 | $4.26 |
| 2022-09-22 | $4.41 | $4.80 | $5.22 | $4.36 |
| 2022-09-23 | $4.80 | $4.41 | $4.91 | $4.38 |
| 2022-09-24 | $4.41 | $4.49 | $4.71 | $4.39 |
| 2022-09-25 | $4.49 | $4.26 | $4.52 | $4.10 |
| 2022-09-26 | $4.26 | $4.16 | $4.26 | $4.14 |
| 2022-09-27 | $4.16 | $4.33 | $4.85 | $4.13 |
| 2022-09-28 | $4.33 | $4.51 | $4.68 | $4.33 |
| 2022-09-29 | $4.51 | $4.27 | $4.55 | $4.16 |
| 2022-09-30 | $4.27 | $4.08 | $4.50 | $4.06 |
| 2022-10-01 | $4.08 | $4.22 | $4.23 | $4.07 |
| 2022-10-02 | $4.22 | $4.20 | $4.34 | $4.19 |
| 2022-10-03 | $4.20 | $4.14 | $4.27 | $4.10 |
| 2022-10-04 | $4.14 | $4.17 | $4.29 | $4.12 |
| 2022-10-05 | $4.17 | $4.19 | $4.25 | $4.09 |
| 2022-10-06 | $4.19 | $3.94 | $4.21 | $3.84 |
| 2022-10-07 | $3.94 | $3.88 | $4.04 | $3.83 |
| 2022-10-08 | $3.88 | $3.65 | $3.90 | $3.39 |
| 2022-10-09 | $3.65 | $3.53 | $3.66 | $3.45 |
| 2022-10-10 | $3.53 | $3.55 | $3.73 | $3.50 |
| 2022-10-11 | $3.55 | $3.45 | $3.59 | $3.25 |
| 2022-10-12 | $3.45 | $3.62 | $3.67 | $3.40 |
| 2022-10-13 | $3.62 | $3.44 | $3.63 | $3.44 |
| 2022-10-14 | $3.44 | $3.57 | $3.58 | $3.44 |
| 2022-10-15 | $3.57 | $3.72 | $4.22 | $3.56 |
| 2022-10-16 | $3.72 | $3.41 | $3.72 | $3.27 |
| 2022-10-17 | $3.41 | $3.82 | $4.70 | $3.40 |
| 2022-10-18 | $3.82 | $3.96 | $5.76 | $3.60 |
| 2022-10-19 | $3.96 | $3.85 | $4.09 | $3.61 |
| 2022-10-20 | $3.85 | $3.74 | $3.94 | $3.65 |
| 2022-10-21 | $3.74 | $3.66 | $4.00 | $3.53 |
| 2022-10-22 | $3.66 | $3.60 | $3.93 | $3.50 |
| 2022-10-23 | $3.60 | $3.57 | $3.90 | $3.50 |
| 2022-10-24 | $3.57 | $3.54 | $3.74 | $3.50 |
| 2022-10-25 | $3.54 | $3.53 | $3.64 | $3.41 |
| 2022-10-26 | $3.53 | $3.57 | $3.72 | $3.51 |
| 2022-10-27 | $3.57 | $3.59 | $3.72 | $3.53 |
| 2022-10-28 | $3.59 | $3.60 | $3.68 | $3.50 |
| 2022-10-29 | $3.60 | $3.57 | $3.64 | $3.51 |
| 2022-10-30 | $3.57 | $3.60 | $3.72 | $3.50 |
| 2022-10-31 | $3.60 | $3.59 | $3.70 | $3.54 |
| 2022-11-01 | $3.59 | $3.71 | $4.52 | $3.53 |
| 2022-11-02 | $3.71 | $3.82 | $4.22 | $3.62 |
| 2022-11-03 | $3.82 | $3.85 | $4.10 | $3.70 |
| 2022-11-04 | $3.85 | $3.84 | $3.99 | $3.76 |
| 2022-11-05 | $3.84 | $3.84 | $3.99 | $3.81 |
| 2022-11-06 | $3.84 | $3.76 | $3.90 | $3.71 |
| 2022-11-07 | $3.76 | $3.73 | $3.90 | $3.63 |
| 2022-11-08 | $3.73 | $3.40 | $3.79 | $3.10 |
| 2022-11-09 | $3.40 | $3.21 | $3.41 | $3.09 |
| 2022-11-10 | $3.21 | $3.35 | $3.39 | $3.15 |
| 2022-11-11 | $3.35 | $3.29 | $3.43 | $3.29 |
| 2022-11-12 | $3.29 | $3.24 | $3.32 | $3.13 |
| 2022-11-13 | $3.24 | $3.19 | $3.27 | $3.12 |
| 2022-11-14 | $3.19 | $3.16 | $3.43 | $3.02 |
| 2022-11-15 | $3.16 | $3.26 | $3.44 | $3.09 |
| 2022-11-16 | $3.26 | $3.18 | $3.26 | $3.06 |
| 2022-11-17 | $3.18 | $3.14 | $3.50 | $3.08 |
| 2022-11-18 | $3.14 | $3.13 | $3.31 | $3.02 |
| 2022-11-19 | $3.13 | $2.98 | $3.27 | $2.71 |
| 2022-11-20 | $2.98 | $2.81 | $3.01 | $2.77 |
| 2022-11-21 | $2.81 | $2.70 | $2.81 | $2.70 |
| 2022-11-22 | $2.70 | $2.76 | $2.90 | $2.70 |
| 2022-11-23 | $2.76 | $2.74 | $3.04 | $2.72 |
| 2022-11-24 | $2.74 | $2.56 | $2.81 | $2.43 |
| 2022-11-25 | $2.56 | $2.43 | $2.56 | $2.38 |
| 2022-11-26 | $2.43 | $2.53 | $2.65 | $2.42 |
| 2022-11-27 | $2.53 | $2.46 | $2.55 | $2.45 |
| 2022-11-28 | $2.46 | $2.42 | $2.46 | $2.40 |
| 2022-11-29 | $2.42 | $2.59 | $2.59 | $2.41 |
| 2022-11-30 | $2.59 | $2.58 | $2.62 | $2.46 |
| 2022-12-01 | $2.58 | $2.53 | $2.62 | $2.51 |
| 2022-12-02 | $2.53 | $2.60 | $2.65 | $2.51 |
| 2022-12-03 | $2.60 | $2.56 | $2.79 | $2.54 |
| 2022-12-04 | $2.56 | $2.61 | $2.68 | $2.55 |
| 2022-12-05 | $2.61 | $2.60 | $2.69 | $2.56 |
| 2022-12-06 | $2.60 | $2.58 | $2.65 | $2.58 |
| 2022-12-07 | $2.58 | $2.56 | $2.58 | $2.55 |
| 2022-12-08 | $2.56 | $2.62 | $2.62 | $2.52 |
| 2022-12-09 | $2.62 | $2.57 | $3.06 | $2.50 |
| 2022-12-10 | $2.57 | $2.69 | $2.81 | $2.56 |
| 2022-12-11 | $2.69 | $2.63 | $2.73 | $2.63 |
| 2022-12-12 | $2.63 | $2.54 | $2.65 | $2.50 |
| 2022-12-13 | $2.54 | $2.59 | $2.61 | $2.52 |
| 2022-12-14 | $2.59 | $2.58 | $2.62 | $2.56 |
| 2022-12-15 | $2.58 | $2.57 | $2.61 | $2.54 |
| 2022-12-16 | $2.57 | $2.39 | $2.58 | $2.38 |
| 2022-12-17 | $2.39 | $2.40 | $2.42 | $2.36 |
| 2022-12-18 | $2.40 | $2.42 | $2.42 | $2.39 |
| 2022-12-19 | $2.42 | $2.42 | $2.42 | $2.40 |
| 2022-12-20 | $2.42 | $2.45 | $2.46 | $2.41 |
| 2022-12-21 | $2.45 | $2.39 | $2.45 | $2.38 |
| 2022-12-22 | $2.39 | $2.41 | $2.43 | $2.39 |
| 2022-12-23 | $2.41 | $2.47 | $2.47 | $2.40 |
| 2022-12-24 | $2.47 | $2.33 | $2.47 | $2.30 |
| 2022-12-25 | $2.33 | $2.30 | $2.36 | $2.25 |
| 2022-12-26 | $2.30 | $3.08 | $3.72 | $2.24 |
| 2022-12-27 | $3.08 | $2.52 | $3.34 | $2.43 |
| 2022-12-28 | $2.52 | $2.41 | $2.53 | $2.35 |
| 2022-12-29 | $2.41 | $2.40 | $2.54 | $2.30 |
| 2022-12-30 | $2.40 | $2.47 | $2.48 | $2.38 |
| 2022-12-31 | $2.47 | $2.50 | $2.52 | $2.46 |
| 2023-01-01 | $2.50 | $2.46 | $2.50 | $2.39 |
| 2023-01-02 | $2.46 | $2.47 | $2.75 | $2.40 |
| 2023-01-03 | $2.47 | $2.32 | $2.63 | $2.29 |
| 2023-01-04 | $2.32 | $2.33 | $2.38 | $2.30 |
| 2023-01-05 | $2.33 | $2.33 | $2.45 | $2.29 |
| 2023-01-06 | $2.33 | $2.24 | $2.34 | $2.11 |
| 2023-01-07 | $2.24 | $2.23 | $2.25 | $2.19 |
| 2023-01-08 | $2.23 | $2.19 | $2.23 | $2.18 |
| 2023-01-09 | $2.19 | $2.27 | $2.42 | $2.12 |
| 2023-01-10 | $2.27 | $2.27 | $2.42 | $2.16 |
| 2023-01-11 | $2.27 | $2.32 | $2.46 | $2.20 |
| 2023-01-12 | $2.32 | $2.31 | $2.44 | $2.21 |
| 2023-01-13 | $2.31 | $2.37 | $2.40 | $2.29 |
| 2023-01-14 | $2.37 | $2.46 | $2.52 | $2.31 |
| 2023-01-15 | $2.46 | $2.61 | $2.67 | $2.31 |
| 2023-01-16 | $2.61 | $2.58 | $2.70 | $2.56 |
| 2023-01-17 | $2.58 | $2.49 | $2.58 | $2.49 |
| 2023-01-18 | $2.49 | $2.44 | $2.50 | $2.40 |
| 2023-01-19 | $2.44 | $2.40 | $2.50 | $2.29 |
| 2023-01-20 | $2.40 | $2.51 | $2.53 | $2.32 |
| 2023-01-21 | $2.51 | $2.55 | $2.64 | $2.40 |
| 2023-01-22 | $2.55 | $2.50 | $2.56 | $2.50 |
| 2023-01-23 | $2.50 | $2.49 | $2.61 | $2.48 |
| 2023-01-24 | $2.49 | $2.58 | $2.63 | $2.42 |
| 2023-01-25 | $2.58 | $2.58 | $2.63 | $2.52 |
| 2023-01-26 | $2.58 | $2.81 | $3.17 | $2.52 |
| 2023-01-27 | $2.81 | $2.77 | $2.90 | $2.52 |
| 2023-01-28 | $2.77 | $2.63 | $2.77 | $2.58 |
| 2023-01-29 | $2.63 | $2.79 | $2.84 | $2.58 |
| 2023-01-30 | $2.79 | $2.61 | $2.80 | $2.61 |
| 2023-01-31 | $2.61 | $2.71 | $2.72 | $2.59 |
| 2023-02-01 | $2.71 | $2.71 | $2.76 | $2.65 |
| 2023-02-02 | $2.71 | $2.80 | $2.83 | $2.49 |
| 2023-02-03 | $2.80 | $2.81 | $2.91 | $2.77 |
| 2023-02-04 | $2.81 | $2.96 | $3.12 | $2.81 |
| 2023-02-05 | $2.96 | $2.83 | $3.09 | $2.71 |
| 2023-02-06 | $2.83 | $2.86 | $3.00 | $2.80 |
| 2023-02-07 | $2.86 | $3.21 | $3.23 | $2.86 |
| 2023-02-08 | $3.21 | $3.08 | $3.50 | $3.06 |
| 2023-02-09 | $3.08 | $2.99 | $3.38 | $2.88 |
| 2023-02-10 | $2.99 | $2.93 | $3.15 | $2.90 |
| 2023-02-11 | $2.93 | $3.16 | $3.17 | $2.93 |
| 2023-02-12 | $3.16 | $3.29 | $3.88 | $3.13 |
| 2023-02-13 | $3.29 | $3.34 | $3.70 | $2.97 |
| 2023-02-14 | $3.34 | $3.41 | $3.96 | $3.22 |
| 2023-02-15 | $3.41 | $3.81 | $3.95 | $3.30 |
| 2023-02-16 | $3.81 | $5.04 | $5.28 | $3.67 |
| 2023-02-17 | $5.04 | $4.37 | $5.08 | $4.01 |
| 2023-02-18 | $4.37 | $4.17 | $4.56 | $3.90 |
| 2023-02-19 | $4.17 | $3.77 | $4.40 | $3.71 |
| 2023-02-20 | $3.77 | $3.84 | $3.96 | $3.66 |
| 2023-02-21 | $3.84 | $3.97 | $4.29 | $3.80 |
| 2023-02-22 | $3.97 | $4.06 | $5.20 | $3.72 |
| 2023-02-23 | $4.06 | $3.98 | $4.23 | $3.89 |
| 2023-02-24 | $3.98 | $4.04 | $4.24 | $3.95 |
| 2023-02-25 | $4.04 | $4.12 | $4.28 | $4.03 |
| 2023-02-26 | $4.12 | $3.92 | $4.15 | $3.81 |
| 2023-02-27 | $3.92 | $4.02 | $4.21 | $3.90 |
| 2023-02-28 | $4.02 | $3.95 | $4.05 | $3.87 |
| 2023-03-01 | $3.95 | $3.88 | $3.96 | $3.87 |
| 2023-03-02 | $3.88 | $3.89 | $3.98 | $3.87 |
| 2023-03-03 | $3.89 | $3.74 | $3.91 | $3.69 |
| 2023-03-04 | $3.74 | $3.63 | $3.87 | $3.61 |
| 2023-03-05 | $3.63 | $3.60 | $3.78 | $3.55 |
| 2023-03-06 | $3.60 | $3.55 | $3.60 | $3.45 |
| 2023-03-07 | $3.55 | $3.43 | $3.57 | $3.25 |
| 2023-03-08 | $3.43 | $3.40 | $3.90 | $3.18 |
| 2023-03-09 | $3.40 | $3.31 | $3.73 | $3.26 |
| 2023-03-10 | $3.31 | $3.24 | $3.43 | $3.13 |
| 2023-03-11 | $3.24 | $3.23 | $3.33 | $3.15 |
| 2023-03-12 | $3.23 | $3.40 | $3.41 | $3.22 |
| 2023-03-13 | $3.40 | $3.50 | $3.82 | $3.39 |
| 2023-03-14 | $3.50 | $3.47 | $3.58 | $3.26 |
| 2023-03-15 | $3.47 | $3.57 | $3.67 | $3.44 |
| 2023-03-16 | $3.57 | $3.46 | $3.62 | $3.41 |
| 2023-03-17 | $3.46 | $3.52 | $3.54 | $3.34 |
| 2023-03-18 | $3.52 | $3.55 | $3.55 | $3.44 |
| 2023-03-19 | $3.55 | $3.59 | $3.66 | $3.49 |
| 2023-03-20 | $3.59 | $3.64 | $3.66 | $3.56 |
| 2023-03-21 | $3.64 | $3.59 | $3.65 | $3.55 |
| 2023-03-22 | $3.59 | $3.31 | $3.59 | $3.10 |
| 2023-03-23 | $3.31 | $3.12 | $3.43 | $3.00 |
| 2023-03-24 | $3.12 | $3.09 | $3.14 | $3.06 |
| 2023-03-25 | $3.09 | $3.13 | $3.18 | $3.09 |
| 2023-03-26 | $3.13 | $3.27 | $3.62 | $3.10 |
| 2023-03-27 | $3.27 | $3.19 | $3.28 | $3.17 |
| 2023-03-28 | $3.19 | $3.14 | $3.26 | $3.12 |
| 2023-03-29 | $3.14 | $3.18 | $3.24 | $3.12 |
| 2023-03-30 | $3.18 | $3.10 | $3.20 | $3.03 |
| 2023-03-31 | $3.10 | $3.14 | $3.30 | $3.10 |
| 2023-04-01 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2023-04-02 | $3.14 | $3.14 | $3.16 | $3.03 |
| 2023-04-03 | $3.14 | $3.09 | $3.14 | $3.05 |
| 2023-04-04 | $3.09 | $3.12 | $3.16 | $3.07 |
| 2023-04-05 | $3.12 | $3.10 | $3.16 | $3.05 |
| 2023-04-06 | $3.10 | $2.99 | $3.12 | $2.99 |
| 2023-04-07 | $2.99 | $2.81 | $3.07 | $2.81 |
| 2023-04-08 | $2.81 | $2.93 | $3.04 | $2.81 |
| 2023-04-09 | $2.93 | $2.90 | $2.97 | $2.89 |
| 2023-04-10 | $2.90 | $2.84 | $2.92 | $2.80 |
| 2023-04-11 | $2.84 | $2.75 | $2.91 | $2.75 |
| 2023-04-12 | $2.75 | $2.74 | $2.86 | $2.68 |
| 2023-04-13 | $2.74 | $2.74 | $2.76 | $2.69 |
| 2023-04-14 | $2.74 | $2.82 | $3.08 | $2.70 |
| 2023-04-15 | $2.82 | $2.84 | $2.88 | $2.70 |
| 2023-04-16 | $2.84 | $2.84 | $2.85 | $2.81 |
| 2023-04-17 | $2.84 | $2.80 | $2.99 | $2.78 |
| 2023-04-18 | $2.80 | $2.66 | $2.88 | $2.54 |
| 2023-04-19 | $2.66 | $2.58 | $2.89 | $2.55 |
| 2023-04-20 | $2.58 | $2.70 | $3.15 | $2.54 |
| 2023-04-21 | $2.70 | $2.68 | $2.79 | $2.62 |
| 2023-04-22 | $2.68 | $2.58 | $2.83 | $2.55 |
| 2023-04-23 | $2.58 | $2.81 | $2.95 | $2.58 |
| 2023-04-24 | $2.81 | $2.82 | $2.85 | $2.81 |
| 2023-04-25 | $2.82 | $2.86 | $2.86 | $2.82 |
| 2023-04-26 | $2.86 | $2.72 | $2.86 | $2.65 |
| 2023-04-27 | $2.72 | $2.66 | $2.72 | $2.58 |
| 2023-04-28 | $2.66 | $2.61 | $2.71 | $2.60 |
| 2023-04-29 | $2.61 | $2.63 | $2.89 | $2.56 |
| 2023-04-30 | $2.63 | $2.63 | $2.70 | $2.62 |
| 2023-05-01 | $2.63 | $2.68 | $3.05 | $2.51 |
| 2023-05-02 | $2.68 | $2.68 | $2.71 | $2.64 |
| 2023-05-03 | $2.68 | $2.63 | $2.68 | $2.62 |
| 2023-05-04 | $2.63 | $2.67 | $2.68 | $2.62 |
| 2023-05-05 | $2.67 | $2.75 | $2.76 | $2.63 |
| 2023-05-06 | $2.75 | $2.63 | $2.77 | $2.63 |
| 2023-05-07 | $2.63 | $2.67 | $2.72 | $2.63 |
| 2023-05-08 | $2.67 | $2.74 | $2.92 | $2.63 |
| 2023-05-09 | $2.74 | $2.61 | $2.81 | $2.60 |
| 2023-05-10 | $2.61 | $2.62 | $2.88 | $2.60 |
| 2023-05-11 | $2.62 | $2.61 | $2.99 | $2.51 |
| 2023-05-12 | $2.61 | $2.62 | $3.00 | $2.59 |
| 2023-05-13 | $2.62 | $2.64 | $2.69 | $2.62 |
| 2023-05-14 | $2.64 | $2.64 | $2.65 | $2.61 |
| 2023-05-15 | $2.64 | $2.55 | $2.64 | $2.48 |
| 2023-05-16 | $2.55 | $2.43 | $2.68 | $2.43 |
| 2023-05-17 | $2.43 | $2.46 | $2.48 | $2.43 |
| 2023-05-18 | $2.46 | $2.46 | $2.54 | $2.43 |
| 2023-05-19 | $2.46 | $2.55 | $2.73 | $2.43 |
| 2023-05-20 | $2.55 | $2.51 | $2.59 | $2.46 |
| 2023-05-21 | $2.51 | $2.42 | $2.55 | $2.42 |
| 2023-05-22 | $2.42 | $2.41 | $2.46 | $2.38 |
| 2023-05-23 | $2.41 | $2.43 | $2.46 | $2.35 |
| 2023-05-24 | $2.43 | $2.40 | $2.46 | $2.40 |
| 2023-05-25 | $2.40 | $2.36 | $2.42 | $2.32 |
| 2023-05-26 | $2.36 | $2.44 | $2.48 | $2.36 |
| 2023-05-27 | $2.44 | $2.32 | $2.44 | $2.29 |
| 2023-05-28 | $2.32 | $2.34 | $2.70 | $2.22 |
| 2023-05-29 | $2.34 | $2.32 | $2.68 | $2.25 |
| 2023-05-30 | $2.32 | $2.30 | $2.37 | $2.30 |
| 2023-05-31 | $2.30 | $2.28 | $2.60 | $2.26 |
| 2023-06-01 | $2.28 | $2.32 | $2.40 | $2.28 |
| 2023-06-02 | $2.32 | $2.30 | $2.39 | $2.28 |
| 2023-06-03 | $2.30 | $2.30 | $2.38 | $2.29 |
| 2023-06-04 | $2.30 | $2.31 | $2.36 | $2.27 |
| 2023-06-05 | $2.31 | $2.18 | $2.39 | $2.17 |
| 2023-06-06 | $2.18 | $2.19 | $2.44 | $2.13 |
| 2023-06-07 | $2.19 | $2.16 | $2.19 | $2.16 |
| 2023-06-08 | $2.16 | $2.22 | $2.23 | $2.14 |
| 2023-06-09 | $2.22 | $2.22 | $2.27 | $2.19 |
| 2023-06-10 | $2.22 | $2.00 | $2.23 | $1.86 |
| 2023-06-11 | $2.00 | $2.00 | $2.05 | $1.96 |
| 2023-06-12 | $2.00 | $1.98 | $2.03 | $1.96 |
| 2023-06-13 | $1.98 | $2.00 | $2.00 | $1.96 |
| 2023-06-14 | $2.00 | $1.79 | $2.01 | $1.70 |
| 2023-06-15 | $1.79 | $1.78 | $2.12 | $1.71 |
| 2023-06-16 | $1.78 | $1.89 | $2.20 | $1.78 |
| 2023-06-17 | $1.89 | $2.03 | $2.19 | $1.83 |
| 2023-06-18 | $2.03 | $1.84 | $2.40 | $1.83 |
| 2023-06-19 | $1.84 | $1.89 | $2.25 | $1.76 |
| 2023-06-20 | $1.89 | $1.90 | $1.98 | $1.87 |
| 2023-06-21 | $1.90 | $2.02 | $2.05 | $1.88 |
| 2023-06-22 | $2.02 | $2.03 | $2.36 | $1.96 |
| 2023-06-23 | $2.03 | $2.03 | $2.10 | $2.00 |
| 2023-06-24 | $2.03 | $2.14 | $2.43 | $1.97 |
| 2023-06-25 | $2.14 | $2.12 | $2.28 | $2.05 |
| 2023-06-26 | $2.12 | $2.09 | $2.17 | $2.09 |
| 2023-06-27 | $2.09 | $2.08 | $2.16 | $2.03 |
| 2023-06-28 | $2.08 | $2.07 | $2.19 | $2.03 |
| 2023-06-29 | $2.07 | $2.05 | $2.19 | $2.00 |
| 2023-06-30 | $2.05 | $2.13 | $2.26 | $1.95 |
| 2023-07-01 | $2.13 | $2.08 | $2.16 | $2.05 |
| 2023-07-02 | $2.08 | $2.02 | $2.13 | $1.97 |
| 2023-07-03 | $2.02 | $2.03 | $2.13 | $2.01 |
| 2023-07-04 | $2.03 | $1.98 | $2.10 | $1.98 |
| 2023-07-05 | $1.98 | $1.96 | $2.03 | $1.92 |
| 2023-07-06 | $1.96 | $1.94 | $2.00 | $1.94 |
| 2023-07-07 | $1.94 | $2.01 | $2.07 | $1.91 |
| 2023-07-08 | $2.01 | $1.96 | $2.28 | $1.91 |
| 2023-07-09 | $1.96 | $1.98 | $2.00 | $1.85 |
| 2023-07-10 | $1.98 | $1.94 | $1.98 | $1.90 |
| 2023-07-11 | $1.94 | $1.93 | $1.98 | $1.90 |
| 2023-07-12 | $1.93 | $1.94 | $1.99 | $1.92 |
| 2023-07-13 | $1.94 | $1.94 | $2.05 | $1.90 |
| 2023-07-14 | $1.94 | $2.05 | $2.09 | $1.95 |
| 2023-07-15 | $2.05 | $1.95 | $2.05 | $1.93 |
| 2023-07-16 | $1.95 | $1.90 | $1.96 | $1.85 |
| 2023-07-17 | $1.90 | $1.90 | $1.92 | $1.85 |
| 2023-07-18 | $1.90 | $1.87 | $1.99 | $1.85 |
| 2023-07-19 | $1.87 | $1.95 | $1.98 | $1.87 |
| 2023-07-20 | $1.95 | $1.96 | $1.98 | $1.90 |
| 2023-07-21 | $1.96 | $1.99 | $2.06 | $1.91 |
| 2023-07-22 | $1.99 | $1.99 | $2.05 | $1.94 |
| 2023-07-23 | $1.99 | $1.95 | $2.14 | $1.81 |
| 2023-07-24 | $1.95 | $1.86 | $1.95 | $1.84 |
| 2023-07-25 | $1.86 | $1.87 | $1.93 | $1.82 |
| 2023-07-26 | $1.87 | $1.80 | $1.87 | $1.72 |
| 2023-07-27 | $1.80 | $1.80 | $1.83 | $1.76 |
| 2023-07-28 | $1.80 | $1.83 | $1.86 | $1.78 |
| 2023-07-29 | $1.83 | $1.84 | $1.84 | $1.80 |
| 2023-07-30 | $1.84 | $1.81 | $1.89 | $1.80 |
| 2023-07-31 | $1.81 | $1.82 | $1.89 | $1.81 |
| 2023-08-01 | $1.82 | $1.80 | $1.88 | $1.80 |
| 2023-08-02 | $1.80 | $0.5198000 | $1.84 | $0.5168000 |
| 2023-08-03 | $0.5198000 | $0.5206000 | $0.7745000 | $0.4996000 |
| 2023-08-04 | $0.5206000 | $0.5293000 | $0.6791000 | $0.4294000 |
| 2023-08-05 | $0.5293000 | $3.31 | $4.60 | $0.5296000 |
| 2023-08-06 | $3.31 | $1.58 | $3.55 | $1.47 |
| 2023-08-07 | $1.58 | $0.9151000 | $1.58 | $0.7273000 |
| 2023-08-08 | $0.9151000 | $1.34 | $2.54 | $0.9017000 |
| 2023-08-09 | $1.34 | $1.04 | $2.25 | $0.9494000 |
| 2023-08-10 | $1.04 | $0.8442000 | $1.14 | $0.6493000 |
| 2023-08-11 | $0.8442000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2023-08-12 | $0.8442000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-08-13 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2023-08-14 | $0.8445000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2023-08-15 | $0.8443000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2023-08-16 | $0.8442000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2023-08-17 | $0.8441000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-08-18 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-08-19 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-08-20 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-08-21 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-08-22 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-08-23 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-08-24 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-08-25 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-08-26 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-08-27 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-08-28 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-08-29 | $0.8446000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-08-30 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-08-31 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-01 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-02 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-03 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-04 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-05 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-06 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-07 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-08 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-09-09 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-09-10 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-11 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-09-12 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-13 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-14 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-15 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-23 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-09-24 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-09-25 | $0.8458000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-09-26 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-27 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2023-09-28 | $0.8445000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-29 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-09-30 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-01 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-03 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-04 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-07 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-10-08 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-10-09 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-11 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-14 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-15 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-19 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-10-20 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-10-21 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-24 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-25 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-26 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-29 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-30 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-10-31 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-01 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-03 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-11-04 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-11-05 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-11-06 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-13 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-14 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-15 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-11-16 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-18 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-11-19 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-11-20 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-11-21 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-24 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-11-25 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-11-26 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-29 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-11-30 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-01 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-03 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-04 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-05 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-11 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-12-12 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-12-13 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-14 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-15 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-16 | $0.8450000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2023-12-17 | $0.8445000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2023-12-18 | $0.8444000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-19 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-22 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-12-23 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-12-24 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-12-25 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-26 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-27 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-12-28 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2023-12-29 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-30 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2023-12-31 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-01-01 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-01-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-01-03 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-01-04 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-01-05 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-01-06 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-01-07 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-01-08 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-01-09 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-01-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-01-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-01-12 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-01-13 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-14 | $0.8449000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-01-15 | $0.8444000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-01-16 | $0.8445000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-01-17 | $0.8448000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-01-18 | $0.8442000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-01-19 | $0.8443000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-01-20 | $0.8443000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-01-21 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-01-22 | $0.8447000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-01-23 | $0.8442000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-01-24 | $0.8445000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-01-25 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-01-26 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-27 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-01-28 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-29 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-01-30 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-01-31 | $0.8450000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-02-01 | $0.8444000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-02-02 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-02-03 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-02-04 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-02-05 | $0.8447000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-02-06 | $0.8440000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-02-07 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-02-08 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-15 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-16 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-17 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-19 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-20 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-22 | $0.8450000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-02-23 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-24 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-25 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-26 | $0.8449000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-27 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-02-28 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-02-29 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-01 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-02 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-03 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-04 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-05 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-06 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-07 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-08 | $0.8458000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2024-03-09 | $0.8467000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2024-03-10 | $0.8467000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-11 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-12 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-03-13 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-14 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-03-15 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-16 | $0.8450000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-03-17 | $0.8444000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-03-18 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-19 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-03-20 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-24 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-25 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-26 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-27 | $0.8450000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-03-28 | $0.8446000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-29 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-03-30 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-03-31 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-01 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-02 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-03 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-04 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-07 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-08 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-09 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-10 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-04-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-04-15 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-04-24 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-25 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-27 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-28 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-29 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-30 | $0.8448000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-05-01 | $0.8444000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-05-02 | $0.8444000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-03 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-05-04 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-08 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-09 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-10 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-11 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-12 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-14 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-15 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-19 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-20 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-05-21 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-22 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-23 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-24 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-25 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-26 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-27 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-05-28 | $0.8445000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-05-29 | $0.8442000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-05-30 | $0.8440000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-31 | $0.8448000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-06-01 | $0.8442000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-06-02 | $0.8444000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-03 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-04 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-06-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-06-06 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-07 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-08 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-10 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-11 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-12 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-13 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-14 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-15 | $0.8446000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-16 | $0.8445000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-17 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-18 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-19 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-20 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-21 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-22 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-23 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-24 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-25 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-26 | $0.8448000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-27 | $0.8445000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2024-06-28 | $0.8439000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2024-06-29 | $0.8436000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2024-06-30 | $0.8437000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2024-07-01 | $0.8437000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-07-02 | $0.8442000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2024-07-03 | $0.8438000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-07-04 | $0.8442000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-14 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-15 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-16 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-17 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-18 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-19 | $0.8449000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-07-20 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-24 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-25 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-07-26 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-07-29 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-31 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-08-01 | $0.8448000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-08-02 | $0.8444000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2024-08-03 | $0.8441000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-08-04 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-08-05 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-07 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-08 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-09 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-13 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-14 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-15 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-23 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-08-24 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-25 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-26 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-29 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-30 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-08-31 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-09-01 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-09-02 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-09-03 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-04 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-07 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-09-08 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-09-09 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-10 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-11 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-12 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-13 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-09-14 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-15 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-09-16 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-18 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-19 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-20 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-21 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-22 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-23 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-24 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-09-25 | $0.8458000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-09-26 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-27 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-28 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-29 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-09-30 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-10-01 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-10-02 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-10-03 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-10-04 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-10-05 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-10-06 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-10-07 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-10-08 | $0.8448000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-10-09 | $0.8445000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-10-10 | $0.8442000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-10-11 | $0.8443000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-10-12 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-10-13 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-10-14 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-10-15 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-10-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-10-17 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-10-18 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-10-19 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-10-20 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-10-21 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-10-22 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-10-23 | $0.8445000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-10-24 | $0.8442000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-10-25 | $0.8445000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2024-10-26 | $0.8433000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-10-27 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-10-28 | $0.8440000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-10-29 | $0.8445000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-10-30 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-10-31 | $0.8448000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2024-11-01 | $0.8439000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-11-02 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-11-03 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-11-04 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-11-05 | $0.8446000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-06 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-07 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-08 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-09 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-10 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-11 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-12 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-13 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-14 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-15 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-16 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-18 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-19 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-20 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-21 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-22 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-23 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-24 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-25 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-26 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-11-27 | $0.8447000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-11-28 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-29 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-11-30 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-12-01 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-12-02 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-12-03 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-12-04 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-12-05 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-12-06 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-12-07 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-12-08 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-12-09 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-12-10 | $0.8450000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-12-11 | $0.8458000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-12-12 | $0.8458000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-12-13 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-12-14 | $0.8450000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-12-15 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-12-16 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-12-17 | $0.8450000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2024-12-18 | $0.8450000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-12-19 | $0.8446000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-12-20 | $0.8443000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-12-21 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-12-22 | $0.8445000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-12-23 | $0.8442000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2024-12-24 | $0.8440000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-12-25 | $0.8444000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-12-26 | $0.8443000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-12-27 | $0.8442000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2024-12-28 | $0.8438000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2024-12-29 | $0.8436000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2024-12-30 | $0.8437000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2024-12-31 | $0.8436000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2025-01-01 | $0.8436000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2025-01-02 | $0.8436000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2025-01-03 | $0.8443000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2025-01-04 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2025-01-05 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2025-01-06 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-01-07 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2025-01-08 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2025-01-09 | $0.8448000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-01-10 | $0.8450000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2025-01-11 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2025-01-12 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2025-01-13 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2025-01-14 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2025-01-15 | $0.8447000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-01-16 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2025-01-17 | $0.8449000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-01-18 | $0.8450000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2025-01-19 | $0.8441000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2025-01-20 | $0.8439000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2025-01-21 | $0.8441000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-01-22 | $0.8450000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2025-01-23 | $0.8446000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2025-01-24 | $0.8450000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2025-01-25 | $13.33 | $13.25 | $13.60 | $13.23 |
Markets
MCO Crypto Market
| Pair | Exchange |
|---|---|
| MCO/BTC | yobit |
| MCO/DOGE | yobit |
| MCO/USD | yobit |
| MCO/WAVES | yobit |
Description
MCO Crypto ICO Description
The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Core features:
- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline
- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access
- Exchange money at perfect interbank exchange rates using Monaco App
- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card
- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes
Technology
MCO Crypto Technology
Sorry, detailed technology about MCO is not currently available
Features
MCO - Detailed Information
Find everything you need to know about MCO in this section.
What is the current price of MCO?
2025-06-07 18:12:49 Today, the price of MCO in US dollars is currently 4.19. If converted to BTC, the price is 1,775.22 BTC.
What is the 24-hour price change for MCO?
2025-06-07 18:12:49 The price of MCO is currently experiencing a change of -0.63% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of MCO?
2025-06-07 18:12:49 The available supply of MCO is currently 15,793,831 MCO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofMCO?
The market capitalization of MCO is currently 66,173,914.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.164 million USD has been recorded for MCO. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for MCO?
The price of MCO has changed by -3.33% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of MCO?
The all-time high price of MCO is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports MCO?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for MCO?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for MCO?
The price of MCO changed by -0.34% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of MCO?
MCO is currently ranked at position 91 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for MCO?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange MCO with different cryptocurrencies or fiat currencies.
What social media pages are linked to MCO?
Reddit: N/A, X: @monaco_card. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support MCO?
Various wallets are available for MCO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MCO safely.
What is the ICO status of MCO?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for MCO?
Start: 2017-05-18, End: 2017-06-18. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for MCO?
31587682.3632061. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of MCO?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to MCO?
Keeping up with market news is important for making informed decisions regarding investments in MCO. You can also check the latest news specifically about MCO here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
MCO ICO Details
ICO Status
Finished
Token Supply
31587682.3632061
Start Date
2017-05-18
End Date
2017-06-18
Fund Raised (BTC)
71,392 ETH
Fund Raised (USD)
25000000
Start Price (USD)
2.88
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.
If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.
Bonus Structure:
- ETH 0 - 10,000 = 150 MCO / 1 ETH
- ETH 10,001 - 30,000 = 140 MCO / 1 ETH
- ETH 30,001 - 50,000 = 130 MCO / 1 ETH
- ETH 50,001 - 75,000 = 120 MCO / 1 ETH
- ETH 75,001 - 100,000 = 110 MCO / 1 ETH
- ETH 100,001 - 150,000 = 100 MCO / 1 ETH
The top 500 contributors receive a special edition 'Black Card'
Use of Funds
- 35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
- 20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the Monaco Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
- 15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
- 30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.
Escrow holders
- Kris Marszalek – Founder @ Foris
- Mikko Ohtamaa – CTO @ TokenMarket
- Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service
Related Coins
![Stratis [Old]](https://btc.gripe/public/images/coins_icons/strax_.png "Stratis [Old]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.