MANTA Coin Values MANTA
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareManta Network Crypto Coin Rank 316
408,603,188 MANTA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Manta Network
Manta Network valuesUSD Price $ 0.2841
$ 0.2841
Manta Network BTC Price 0.00000323
0.00000323
Manta Network 24h Vol $ 23,868,623
$ 23,868,623
Manta Network Market Cap $ 116,083,871
$ 116,083,871
24h Vol
271 BTC 1 H
-0.28 %
24 H
-1.71 %
7 d
6.11 %
Current Status: Manta Network The latest price of this cryptocurrency in USD is
0.2841
USD, , and when converted to Bitcoin the value stands at
0.00000323
BTC. Total Circulating Supply: 408,603,188 MANTA that are currently circulating in the global market is estimated at Manta Network Market Trend: -1.71 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.239 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Manta Network Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Manta Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Manta Network
Symbol
MANTA
Algorithm
N/A
BTC Price
0.00000323 BTC
BTC Market
1,320 BTC
BTC 24h Vol
271 BTC
Total Coins Mined
408,603,188 MANTA
1h
-0.28 %
24h
-1.71 %
7d
6.11 %
Reddit
N/A
Website
N/A
Share Manta Network Price
MANTA Charts
Manta Network Price Charts
MANTA High/Low Price Chart
Manta Network Price High/Low Price Chart
Historical Data
Manta Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-08-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-09-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-10-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-11-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2019-12-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-01-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-02-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-03-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-04-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-05-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-06-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-07-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-08-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-09-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-10-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-11-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2020-12-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-01-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-02-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-04-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-05-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-06-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-07-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-08-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-09-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-10-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-11-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-12-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-01-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-02-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-03-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-04-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-05-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-06-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-07-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-08-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-09-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-10-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-11-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2022-12-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-01-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-02-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-03-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-05-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-06-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-07-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-08-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-09-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-10-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-11-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-26 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-27 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-28 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-29 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-30 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-12-31 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-01 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-02 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-03 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-04 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-05 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-06 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-07 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-08 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-09 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-10 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-11 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-12 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-13 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-14 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-15 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-16 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-17 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-18 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-19 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-20 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-21 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-22 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-23 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-24 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-25 | $0.6742000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2024-01-26 | $2.97 | $3.48 | $3.51 | $3.04 |
| 2024-01-27 | $3.48 | $3.61 | $3.90 | $3.36 |
| 2024-01-28 | $3.61 | $3.47 | $3.89 | $3.37 |
| 2024-01-29 | $3.47 | $3.71 | $3.91 | $3.55 |
| 2024-01-30 | $3.71 | $3.37 | $3.77 | $3.33 |
| 2024-01-31 | $3.37 | $3.03 | $3.43 | $3.00 |
| 2024-02-01 | $3.03 | $3.03 | $3.22 | $2.96 |
| 2024-02-02 | $3.03 | $3.03 | $3.10 | $2.96 |
| 2024-02-03 | $3.03 | $2.88 | $3.06 | $2.85 |
| 2024-02-04 | $2.88 | $2.62 | $2.85 | $2.60 |
| 2024-02-05 | $2.62 | $2.73 | $2.81 | $2.51 |
| 2024-02-06 | $2.73 | $2.59 | $2.75 | $2.58 |
| 2024-02-07 | $2.59 | $2.76 | $2.86 | $2.62 |
| 2024-02-08 | $2.76 | $2.71 | $3.02 | $2.71 |
| 2024-02-09 | $2.71 | $2.79 | $2.87 | $2.72 |
| 2024-02-10 | $2.79 | $2.83 | $3.02 | $2.83 |
| 2024-02-11 | $2.83 | $2.85 | $3.04 | $2.84 |
| 2024-02-12 | $2.85 | $2.87 | $2.98 | $2.79 |
| 2024-02-13 | $2.87 | $2.76 | $2.90 | $2.71 |
| 2024-02-14 | $2.76 | $3.12 | $3.15 | $2.85 |
| 2024-02-15 | $3.12 | $2.99 | $3.14 | $2.95 |
| 2024-02-16 | $2.99 | $2.97 | $3.08 | $2.90 |
| 2024-02-17 | $2.97 | $2.91 | $2.99 | $2.82 |
| 2024-02-18 | $2.91 | $2.98 | $3.13 | $2.92 |
| 2024-02-19 | $2.98 | $3.13 | $3.25 | $2.96 |
| 2024-02-20 | $3.13 | $3.12 | $3.23 | $2.99 |
| 2024-02-21 | $3.05 | $3.20 | $3.24 | $2.98 |
| 2024-02-22 | $3.20 | $3.24 | $3.48 | $3.07 |
| 2024-02-23 | $3.24 | $2.97 | $3.33 | $2.93 |
| 2024-02-24 | $2.97 | $2.97 | $3.03 | $2.76 |
| 2024-02-25 | $2.97 | $2.95 | $3.05 | $2.92 |
| 2024-02-26 | $2.95 | $3.05 | $3.07 | $2.85 |
| 2024-02-27 | $3.05 | $2.90 | $3.07 | $2.83 |
| 2024-02-28 | $2.90 | $2.69 | $2.99 | $2.22 |
| 2024-02-29 | $2.69 | $2.66 | $2.91 | $2.56 |
| 2024-03-01 | $2.66 | $2.78 | $2.81 | $2.66 |
| 2024-03-02 | $2.78 | $2.91 | $2.92 | $2.74 |
| 2024-03-03 | $2.91 | $2.84 | $3.03 | $2.69 |
| 2024-03-04 | $2.84 | $2.75 | $2.90 | $2.67 |
| 2024-03-05 | $2.75 | $2.81 | $3.16 | $2.41 |
| 2024-03-06 | $2.81 | $3.15 | $3.15 | $2.78 |
| 2024-03-07 | $3.15 | $3.47 | $3.65 | $3.04 |
| 2024-03-08 | $3.47 | $3.54 | $3.67 | $3.27 |
| 2024-03-09 | $3.54 | $3.58 | $3.75 | $3.47 |
| 2024-03-10 | $3.58 | $3.50 | $3.69 | $3.34 |
| 2024-03-11 | $3.50 | $3.86 | $4.00 | $3.31 |
| 2024-03-12 | $3.86 | $3.93 | $4.09 | $3.56 |
| 2024-03-13 | $3.93 | $3.74 | $4.05 | $3.71 |
| 2024-03-14 | $3.74 | $3.61 | $3.86 | $3.36 |
| 2024-03-15 | $3.61 | $3.34 | $3.67 | $2.96 |
| 2024-03-16 | $3.34 | $3.07 | $3.52 | $3.00 |
| 2024-03-17 | $3.07 | $3.19 | $3.24 | $2.91 |
| 2024-03-18 | $3.19 | $2.91 | $3.24 | $2.86 |
| 2024-03-19 | $2.91 | $2.76 | $3.00 | $2.56 |
| 2024-03-20 | $2.76 | $3.04 | $3.08 | $2.63 |
| 2024-03-21 | $3.04 | $3.12 | $3.19 | $2.99 |
| 2024-03-22 | $3.12 | $3.00 | $3.18 | $2.88 |
| 2024-03-23 | $3.00 | $2.97 | $3.10 | $2.94 |
| 2024-03-24 | $2.97 | $3.08 | $3.09 | $2.92 |
| 2024-03-25 | $3.08 | $3.20 | $3.23 | $3.03 |
| 2024-03-26 | $3.20 | $3.17 | $3.39 | $3.08 |
| 2024-03-27 | $3.17 | $3.09 | $3.27 | $3.04 |
| 2024-03-28 | $3.09 | $3.17 | $3.19 | $3.00 |
| 2024-03-29 | $3.17 | $3.01 | $3.21 | $2.96 |
| 2024-03-30 | $3.01 | $2.93 | $3.04 | $2.90 |
| 2024-03-31 | $2.93 | $3.02 | $3.02 | $2.91 |
| 2024-04-01 | $3.02 | $2.84 | $3.06 | $2.75 |
| 2024-04-02 | $2.84 | $2.73 | $2.85 | $2.66 |
| 2024-04-03 | $2.73 | $2.73 | $2.86 | $2.62 |
| 2024-04-04 | $2.73 | $2.84 | $2.97 | $2.65 |
| 2024-04-05 | $2.84 | $2.71 | $2.85 | $2.65 |
| 2024-04-06 | $2.71 | $2.81 | $2.83 | $2.69 |
| 2024-04-07 | $2.81 | $2.98 | $3.00 | $2.81 |
| 2024-04-08 | $2.98 | $3.02 | $3.06 | $2.87 |
| 2024-04-09 | $3.02 | $2.74 | $3.03 | $2.71 |
| 2024-04-10 | $2.74 | $2.75 | $2.81 | $2.59 |
| 2024-04-11 | $2.75 | $2.66 | $2.78 | $2.63 |
| 2024-04-12 | $2.66 | $2.11 | $2.71 | $1.91 |
| 2024-04-13 | $2.11 | $1.86 | $2.27 | $1.56 |
| 2024-04-14 | $1.86 | $2.11 | $2.23 | $1.78 |
| 2024-04-15 | $2.11 | $1.97 | $2.22 | $1.86 |
| 2024-04-16 | $1.97 | $1.96 | $2.02 | $1.86 |
| 2024-04-17 | $1.96 | $1.82 | $1.99 | $1.81 |
| 2024-04-18 | $1.82 | $1.82 | $1.87 | $1.73 |
| 2024-04-19 | $1.82 | $1.80 | $1.93 | $1.64 |
| 2024-04-20 | $1.80 | $1.98 | $2.00 | $1.78 |
| 2024-04-21 | $1.98 | $1.93 | $2.00 | $1.89 |
| 2024-04-22 | $1.93 | $2.02 | $2.05 | $1.92 |
| 2024-04-23 | $2.02 | $1.93 | $2.05 | $1.92 |
| 2024-04-24 | $1.93 | $1.81 | $2.03 | $1.79 |
| 2024-04-25 | $1.81 | $1.82 | $1.87 | $1.75 |
| 2024-04-26 | $1.82 | $1.74 | $1.83 | $1.73 |
| 2024-04-27 | $1.74 | $1.81 | $1.82 | $1.67 |
| 2024-04-28 | $1.81 | $1.77 | $1.91 | $1.76 |
| 2024-04-29 | $1.77 | $1.80 | $1.83 | $1.70 |
| 2024-04-30 | $1.80 | $1.70 | $1.83 | $1.61 |
| 2024-05-01 | $1.70 | $1.64 | $1.72 | $1.50 |
| 2024-05-02 | $1.64 | $1.71 | $1.74 | $1.59 |
| 2024-05-03 | $1.71 | $1.80 | $1.82 | $1.68 |
| 2024-05-04 | $1.80 | $1.78 | $1.83 | $1.77 |
| 2024-05-05 | $1.78 | $1.82 | $1.86 | $1.73 |
| 2024-05-06 | $1.82 | $1.74 | $1.91 | $1.74 |
| 2024-05-07 | $1.74 | $1.68 | $1.76 | $1.67 |
| 2024-05-08 | $1.68 | $1.65 | $1.69 | $1.62 |
| 2024-05-09 | $1.65 | $1.71 | $1.73 | $1.62 |
| 2024-05-10 | $1.71 | $1.65 | $1.73 | $1.62 |
| 2024-05-11 | $1.65 | $1.64 | $1.69 | $1.64 |
| 2024-05-12 | $1.64 | $1.63 | $1.67 | $1.61 |
| 2024-05-13 | $1.63 | $1.60 | $1.66 | $1.54 |
| 2024-05-14 | $1.60 | $1.54 | $1.61 | $1.53 |
| 2024-05-15 | $1.54 | $1.62 | $1.65 | $1.53 |
| 2024-05-16 | $1.62 | $1.55 | $1.66 | $1.52 |
| 2024-05-17 | $1.55 | $1.58 | $1.63 | $1.54 |
| 2024-05-18 | $1.58 | $1.57 | $1.69 | $1.56 |
| 2024-05-19 | $1.57 | $1.44 | $1.59 | $1.43 |
| 2024-05-20 | $1.44 | $1.63 | $1.65 | $1.37 |
| 2024-05-21 | $1.63 | $1.67 | $1.72 | $1.60 |
| 2024-05-22 | $1.67 | $1.61 | $1.68 | $1.54 |
| 2024-05-23 | $1.61 | $1.79 | $1.82 | $1.60 |
| 2024-05-24 | $1.79 | $1.73 | $1.84 | $1.66 |
| 2024-05-25 | $1.73 | $1.71 | $1.78 | $1.70 |
| 2024-05-26 | $1.71 | $1.70 | $1.74 | $1.68 |
| 2024-05-27 | $1.70 | $1.79 | $1.82 | $1.67 |
| 2024-05-28 | $1.79 | $1.83 | $1.86 | $1.71 |
| 2024-05-29 | $1.83 | $1.75 | $1.88 | $1.74 |
| 2024-05-30 | $1.75 | $1.74 | $1.80 | $1.70 |
| 2024-05-31 | $1.74 | $1.73 | $1.80 | $1.71 |
| 2024-06-01 | $1.73 | $1.76 | $1.77 | $1.70 |
| 2024-06-02 | $1.76 | $1.78 | $1.85 | $1.76 |
| 2024-06-03 | $1.78 | $1.74 | $1.84 | $1.72 |
| 2024-06-04 | $1.74 | $1.77 | $1.80 | $1.73 |
| 2024-06-05 | $1.77 | $1.84 | $1.89 | $1.77 |
| 2024-06-06 | $1.84 | $1.80 | $1.87 | $1.77 |
| 2024-06-07 | $1.80 | $1.60 | $1.83 | $1.47 |
| 2024-06-08 | $1.60 | $1.53 | $1.64 | $1.49 |
| 2024-06-09 | $1.53 | $1.59 | $1.59 | $1.52 |
| 2024-06-10 | $1.59 | $1.52 | $1.59 | $1.50 |
| 2024-06-11 | $1.52 | $1.42 | $1.54 | $1.39 |
| 2024-06-12 | $1.42 | $1.45 | $1.52 | $1.36 |
| 2024-06-13 | $1.45 | $1.38 | $1.45 | $1.36 |
| 2024-06-14 | $1.38 | $1.25 | $1.41 | $1.22 |
| 2024-06-15 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2024-06-16 | $1.28 | $1.29 | $1.30 | $1.24 |
| 2024-06-17 | $1.29 | $1.16 | $1.30 | $1.13 |
| 2024-06-18 | $1.16 | $1.02 | $1.16 | $0.9733000 |
| 2024-06-19 | $1.02 | $1.00 | $1.06 | $0.9654000 |
| 2024-06-20 | $1.00 | $1.01 | $1.07 | $0.9848000 |
| 2024-06-21 | $1.01 | $1.00 | $1.04 | $0.9863000 |
| 2024-06-22 | $1.00 | $1.00 | $1.02 | $0.9781000 |
| 2024-06-23 | $1.00 | $0.9645000 | $1.03 | $0.9528000 |
| 2024-06-24 | $0.9645000 | $1.02 | $1.02 | $0.9211000 |
| 2024-06-25 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2024-06-26 | $1.04 | $1.00 | $1.06 | $0.9744000 |
| 2024-06-27 | $1.00 | $1.08 | $1.18 | $0.9947000 |
| 2024-06-28 | $1.08 | $0.9902000 | $1.08 | $0.9864000 |
| 2024-06-29 | $0.9902000 | $1.01 | $1.04 | $0.9848000 |
| 2024-06-30 | $1.01 | $1.05 | $1.05 | $0.9927000 |
| 2024-07-01 | $1.05 | $1.02 | $1.08 | $1.01 |
| 2024-07-02 | $1.02 | $1.02 | $1.02 | $0.9898000 |
| 2024-07-03 | $1.02 | $0.9729000 | $1.03 | $0.9591000 |
| 2024-07-04 | $0.9729000 | $0.8929000 | $0.9835000 | $0.8920000 |
| 2024-07-05 | $0.8929000 | $0.7517000 | $0.8939000 | $0.7281000 |
| 2024-07-06 | $0.7517000 | $0.8310000 | $0.8445000 | $0.7304000 |
| 2024-07-07 | $0.8310000 | $0.7839000 | $0.8377000 | $0.7763000 |
| 2024-07-08 | $0.7839000 | $0.8471000 | $0.8889000 | $0.7451000 |
| 2024-07-09 | $0.8471000 | $0.8540000 | $0.8667000 | $0.8302000 |
| 2024-07-10 | $0.8540000 | $0.8651000 | $0.8910000 | $0.8400000 |
| 2024-07-11 | $0.8651000 | $0.8150000 | $0.8890000 | $0.8111000 |
| 2024-07-12 | $0.8150000 | $0.8520000 | $0.8628000 | $0.7941000 |
| 2024-07-13 | $0.8520000 | $0.8439000 | $0.8785000 | $0.8298000 |
| 2024-07-14 | $0.8439000 | $0.8749000 | $0.8809000 | $0.8308000 |
| 2024-07-15 | $0.8749000 | $0.9259000 | $0.9318000 | $0.8661000 |
| 2024-07-16 | $0.9259000 | $0.9258000 | $0.9399000 | $0.8650000 |
| 2024-07-17 | $0.9258000 | $1.02 | $1.04 | $0.9221000 |
| 2024-07-18 | $1.02 | $1.02 | $1.08 | $0.9873000 |
| 2024-07-19 | $1.02 | $1.04 | $1.05 | $0.9716000 |
| 2024-07-20 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2024-07-21 | $1.02 | $1.05 | $1.05 | $0.9499000 |
| 2024-07-22 | $1.05 | $1.01 | $1.11 | $1.00 |
| 2024-07-23 | $1.01 | $0.9659000 | $1.06 | $0.9602000 |
| 2024-07-24 | $0.9659000 | $0.9059000 | $0.9955000 | $0.8984000 |
| 2024-07-25 | $0.9059000 | $0.9057000 | $0.9265000 | $0.8581000 |
| 2024-07-26 | $0.9057000 | $0.9720000 | $0.9768000 | $0.9040000 |
| 2024-07-27 | $0.9720000 | $1.00 | $1.06 | $0.9602000 |
| 2024-07-28 | $1.00 | $0.9618000 | $1.00 | $0.9471000 |
| 2024-07-29 | $0.9618000 | $0.9410000 | $1.02 | $0.9299000 |
| 2024-07-30 | $0.9410000 | $0.9200000 | $0.9756000 | $0.9034000 |
| 2024-07-31 | $0.9200000 | $0.9081000 | $0.9626000 | $0.9049000 |
| 2024-08-01 | $0.9081000 | $0.8933000 | $0.9232000 | $0.7677000 |
| 2024-08-02 | $0.8933000 | $0.8110000 | $0.9168000 | $0.8022000 |
| 2024-08-03 | $0.8110000 | $0.7496000 | $0.8185000 | $0.7397000 |
| 2024-08-04 | $0.7496000 | $0.6847000 | $0.7862000 | $0.6631000 |
| 2024-08-05 | $0.6847000 | $0.6260000 | $0.6933000 | $0.5518000 |
| 2024-08-06 | $0.6260000 | $0.6720000 | $0.6957000 | $0.6242000 |
| 2024-08-07 | $0.6720000 | $0.6449000 | $0.7014000 | $0.6370000 |
| 2024-08-08 | $0.6449000 | $0.7369000 | $0.7419000 | $0.6311000 |
| 2024-08-09 | $0.7369000 | $0.7230000 | $0.7379000 | $0.7051000 |
| 2024-08-10 | $0.7230000 | $0.7290000 | $0.7370000 | $0.7042000 |
| 2024-08-11 | $0.7290000 | $0.6710000 | $0.7467000 | $0.6653000 |
| 2024-08-12 | $0.6710000 | $0.7360000 | $0.7626000 | $0.6632000 |
| 2024-08-13 | $0.7360000 | $0.7370000 | $0.7519000 | $0.7040000 |
| 2024-08-14 | $0.7370000 | $0.7060000 | $0.7400000 | $0.6912000 |
| 2024-08-15 | $0.7060000 | $0.6889000 | $0.7289000 | $0.6682000 |
| 2024-08-16 | $0.6889000 | $0.6839000 | $0.6990000 | $0.6512000 |
| 2024-08-17 | $0.6839000 | $0.6860000 | $0.6895000 | $0.6680000 |
| 2024-08-18 | $0.6860000 | $0.6960000 | $0.7178000 | $0.6711000 |
| 2024-08-19 | $0.6960000 | $0.7030000 | $0.7158000 | $0.6741000 |
| 2024-08-20 | $0.7030000 | $0.7109000 | $0.7368000 | $0.6971000 |
| 2024-08-21 | $0.7109000 | $0.7399000 | $0.7448000 | $0.6938000 |
| 2024-08-22 | $0.7399000 | $0.7449000 | $0.7529000 | $0.7302000 |
| 2024-08-23 | $0.7449000 | $0.8118000 | $0.8205000 | $0.7428000 |
| 2024-08-24 | $0.8118000 | $0.8341000 | $0.8590000 | $0.7980000 |
| 2024-08-25 | $0.8341000 | $0.8261000 | $0.8601000 | $0.7771000 |
| 2024-08-26 | $0.8261000 | $0.7520000 | $0.8408000 | $0.7501000 |
| 2024-08-27 | $0.7520000 | $0.6991000 | $0.7778000 | $0.6877000 |
| 2024-08-28 | $0.6991000 | $0.6910000 | $0.7281000 | $0.6674000 |
| 2024-08-29 | $0.6910000 | $0.6810000 | $0.7248000 | $0.6691000 |
| 2024-08-30 | $0.6810000 | $0.6749000 | $0.6909000 | $0.6342000 |
| 2024-08-31 | $0.6749000 | $0.6476000 | $0.6817000 | $0.6389000 |
| 2024-09-01 | $0.6476000 | $0.6095000 | $0.6504000 | $0.6012000 |
| 2024-09-02 | $0.6095000 | $0.6609000 | $0.6726000 | $0.6076000 |
| 2024-09-03 | $0.6609000 | $0.6149000 | $0.6718000 | $0.6140000 |
| 2024-09-04 | $0.6149000 | $0.6471000 | $0.6571000 | $0.5857000 |
| 2024-09-05 | $0.6471000 | $0.6262000 | $0.6549000 | $0.6220000 |
| 2024-09-06 | $0.6262000 | $0.6130000 | $0.6559000 | $0.5871000 |
| 2024-09-07 | $0.6130000 | $0.6286000 | $0.6504000 | $0.6117000 |
| 2024-09-08 | $0.6286000 | $0.6587000 | $0.6757000 | $0.6257000 |
| 2024-09-09 | $0.6587000 | $0.6768000 | $0.6877000 | $0.6462000 |
| 2024-09-10 | $0.6768000 | $0.7021000 | $0.7105000 | $0.6661000 |
| 2024-09-11 | $0.7021000 | $0.6610000 | $0.7037000 | $0.6480000 |
| 2024-09-12 | $0.6610000 | $0.6768000 | $0.6830000 | $0.6521000 |
| 2024-09-13 | $0.6768000 | $0.7028000 | $0.7147000 | $0.6667000 |
| 2024-09-14 | $0.7028000 | $0.7000000 | $0.7250000 | $0.6887000 |
| 2024-09-15 | $0.7000000 | $0.6697000 | $0.7126000 | $0.6638000 |
| 2024-09-16 | $0.6697000 | $0.6450000 | $0.6759000 | $0.6331000 |
| 2024-09-17 | $0.6450000 | $0.7129000 | $0.7259000 | $0.6370000 |
| 2024-09-18 | $0.7129000 | $0.7318000 | $0.7320000 | $0.6721000 |
| 2024-09-19 | $0.7318000 | $0.7500000 | $0.7790000 | $0.7282000 |
| 2024-09-20 | $0.7500000 | $0.8001000 | $0.8139000 | $0.7370000 |
| 2024-09-21 | $0.8001000 | $0.8102000 | $0.8159000 | $0.7662000 |
| 2024-09-22 | $0.8102000 | $0.7801000 | $0.8150000 | $0.7522000 |
| 2024-09-23 | $0.7801000 | $0.8209000 | $0.8289000 | $0.7571000 |
| 2024-09-24 | $0.8209000 | $0.8459000 | $0.8549000 | $0.8040000 |
| 2024-09-25 | $0.8459000 | $0.8627000 | $0.9134000 | $0.8349000 |
| 2024-09-26 | $0.8627000 | $0.9249000 | $0.9427000 | $0.8482000 |
| 2024-09-27 | $0.9249000 | $0.9440000 | $0.9778000 | $0.9232000 |
| 2024-09-28 | $0.9440000 | $0.8932000 | $0.9611000 | $0.8738000 |
| 2024-09-29 | $0.8932000 | $0.9121000 | $0.9319000 | $0.8560000 |
| 2024-09-30 | $0.9121000 | $0.8432000 | $0.9318000 | $0.8340000 |
| 2024-10-01 | $0.8432000 | $0.7310000 | $0.8878000 | $0.7067000 |
| 2024-10-02 | $0.7310000 | $0.7559000 | $0.8148000 | $0.7230000 |
| 2024-10-03 | $0.7559000 | $0.7110000 | $0.8029000 | $0.6920000 |
| 2024-10-04 | $0.7110000 | $0.7429000 | $0.7740000 | $0.7050000 |
| 2024-10-05 | $0.7429000 | $0.7240000 | $0.7600000 | $0.7091000 |
| 2024-10-06 | $0.7240000 | $0.7510000 | $0.7558000 | $0.7181000 |
| 2024-10-07 | $0.7510000 | $0.7538000 | $0.7946000 | $0.7470000 |
| 2024-10-08 | $0.7538000 | $0.7346000 | $0.7764000 | $0.7176000 |
| 2024-10-09 | $0.7346000 | $0.6944000 | $0.7582000 | $0.6859000 |
| 2024-10-10 | $0.6944000 | $0.7035000 | $0.7112000 | $0.6708000 |
| 2024-10-11 | $0.7035000 | $0.7538000 | $0.7627000 | $0.6939000 |
| 2024-10-12 | $0.7538000 | $0.7770000 | $0.7865000 | $0.7470000 |
| 2024-10-13 | $0.7770000 | $0.7988000 | $0.8095000 | $0.7600000 |
| 2024-10-14 | $0.7988000 | $0.8269000 | $0.8405000 | $0.7840000 |
| 2024-10-15 | $0.8269000 | $0.8289000 | $0.8505000 | $0.7797000 |
| 2024-10-16 | $0.8289000 | $0.7868000 | $0.8367000 | $0.7769000 |
| 2024-10-17 | $0.7868000 | $0.7537000 | $0.8015000 | $0.7369000 |
| 2024-10-18 | $0.7537000 | $0.7749000 | $0.7877000 | $0.7514000 |
| 2024-10-19 | $0.7749000 | $0.7689000 | $0.7995000 | $0.7499000 |
| 2024-10-20 | $0.7689000 | $0.8190000 | $0.8225000 | $0.7520000 |
| 2024-10-21 | $0.8190000 | $0.7754000 | $0.8288000 | $0.7651000 |
| 2024-10-22 | $0.7754000 | $0.7678000 | $0.7841000 | $0.7417000 |
| 2024-10-23 | $0.7678000 | $0.7296000 | $0.7722000 | $0.7014000 |
| 2024-10-24 | $0.7296000 | $0.7369000 | $0.7524000 | $0.7186000 |
| 2024-10-25 | $0.7369000 | $0.6415000 | $0.7421000 | $0.6198000 |
| 2024-10-26 | $0.6415000 | $0.6560000 | $0.6701000 | $0.6273000 |
| 2024-10-27 | $0.6560000 | $0.6742000 | $0.6992000 | $0.6493000 |
| 2024-10-28 | $0.6742000 | $0.6955000 | $0.6985000 | $0.6485000 |
| 2024-10-29 | $0.6955000 | $0.7136000 | $0.7353000 | $0.6947000 |
| 2024-10-30 | $0.7136000 | $0.6958000 | $0.7189000 | $0.6780000 |
| 2024-10-31 | $0.6958000 | $0.6611000 | $0.6970000 | $0.6495000 |
| 2024-11-01 | $0.6611000 | $0.6365000 | $0.6744000 | $0.6267000 |
| 2024-11-02 | $0.6365000 | $0.6257000 | $0.6486000 | $0.6190000 |
| 2024-11-03 | $0.6257000 | $0.6001000 | $0.6307000 | $0.5670000 |
| 2024-11-04 | $0.6001000 | $0.5700000 | $0.6205000 | $0.5580000 |
| 2024-11-05 | $0.5700000 | $0.6141000 | $0.6286000 | $0.5703000 |
| 2024-11-06 | $0.6141000 | $0.6928000 | $0.7066000 | $0.6147000 |
| 2024-11-07 | $0.6928000 | $0.7317000 | $0.7461000 | $0.6921000 |
| 2024-11-08 | $0.7317000 | $0.7138000 | $0.7476000 | $0.6909000 |
| 2024-11-09 | $0.7138000 | $0.7650000 | $0.7730000 | $0.7060000 |
| 2024-11-10 | $0.7650000 | $0.8107000 | $0.8208000 | $0.7510000 |
| 2024-11-11 | $0.8107000 | $0.9167000 | $0.9227000 | $0.8086000 |
| 2024-11-12 | $0.9167000 | $0.8267000 | $0.9174000 | $0.7794000 |
| 2024-11-13 | $0.8267000 | $0.7906000 | $0.8503000 | $0.7366000 |
| 2024-11-14 | $0.7906000 | $0.7409000 | $0.8339000 | $0.7280000 |
| 2024-11-15 | $0.7409000 | $0.7900000 | $0.7939000 | $0.7103000 |
| 2024-11-16 | $0.7900000 | $0.8530000 | $0.8659000 | $0.7872000 |
| 2024-11-17 | $0.8530000 | $0.7999000 | $0.8579000 | $0.7681000 |
| 2024-11-18 | $0.7999000 | $0.8397000 | $0.8416000 | $0.7878000 |
| 2024-11-19 | $0.8397000 | $0.8008000 | $0.8437000 | $0.7749000 |
| 2024-11-20 | $0.8008000 | $0.7406000 | $0.8076000 | $0.7309000 |
| 2024-11-21 | $0.7406000 | $0.8419000 | $0.8576000 | $0.7167000 |
| 2024-11-22 | $0.8419000 | $0.8940000 | $0.8958000 | $0.8297000 |
| 2024-11-23 | $0.8940000 | $1.03 | $1.10 | $0.8781000 |
| 2024-11-24 | $1.03 | $1.14 | $1.16 | $0.9394000 |
| 2024-11-25 | $1.14 | $1.06 | $1.14 | $1.02 |
| 2024-11-26 | $1.06 | $0.9968000 | $1.10 | $0.9496000 |
| 2024-11-27 | $0.9968000 | $1.11 | $1.12 | $0.9730000 |
| 2024-11-28 | $1.11 | $1.17 | $1.23 | $1.09 |
| 2024-11-29 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2024-11-30 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2024-12-01 | $1.19 | $1.20 | $1.25 | $1.16 |
| 2024-12-02 | $1.20 | $1.26 | $1.27 | $1.10 |
| 2024-12-03 | $1.26 | $1.27 | $1.30 | $1.14 |
| 2024-12-04 | $1.27 | $1.28 | $1.35 | $1.25 |
| 2024-12-05 | $1.28 | $1.23 | $1.29 | $1.17 |
| 2024-12-06 | $1.23 | $1.31 | $1.35 | $1.22 |
| 2024-12-07 | $1.31 | $1.30 | $1.35 | $1.30 |
| 2024-12-08 | $1.30 | $1.29 | $1.32 | $1.25 |
| 2024-12-09 | $1.29 | $1.03 | $1.28 | $0.8891000 |
| 2024-12-10 | $1.03 | $1.01 | $1.08 | $0.9231000 |
| 2024-12-11 | $1.01 | $1.10 | $1.12 | $0.9743000 |
| 2024-12-12 | $1.10 | $1.10 | $1.18 | $1.09 |
| 2024-12-13 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2024-12-14 | $1.12 | $1.07 | $1.15 | $1.04 |
| 2024-12-15 | $1.07 | $1.13 | $1.14 | $1.01 |
| 2024-12-16 | $1.13 | $1.09 | $1.17 | $1.05 |
| 2024-12-17 | $1.09 | $1.00 | $1.10 | $0.9890000 |
| 2024-12-18 | $1.00 | $0.9094000 | $1.01 | $0.8864000 |
| 2024-12-19 | $0.9094000 | $0.8232000 | $0.9233000 | $0.7965000 |
| 2024-12-20 | $0.8232000 | $0.9024000 | $0.9107000 | $0.7207000 |
| 2024-12-21 | $0.9024000 | $0.8562000 | $0.9770000 | $0.8406000 |
| 2024-12-22 | $0.8562000 | $0.8473000 | $0.8880000 | $0.8214000 |
| 2024-12-23 | $0.8473000 | $0.9138000 | $0.9287000 | $0.8241000 |
| 2024-12-24 | $0.9138000 | $0.9473000 | $0.9522000 | $0.8833000 |
| 2024-12-25 | $0.9473000 | $0.9274000 | $0.9589000 | $0.9054000 |
| 2024-12-26 | $0.9274000 | $0.8462000 | $0.9410000 | $0.8343000 |
| 2024-12-27 | $0.8462000 | $0.8558000 | $0.9204000 | $0.8399000 |
| 2024-12-28 | $0.8558000 | $0.8846000 | $0.8895000 | $0.8318000 |
| 2024-12-29 | $0.8846000 | $0.8378000 | $0.8886000 | $0.8298000 |
| 2024-12-30 | $0.8378000 | $0.8277000 | $0.8684000 | $0.8009000 |
| 2024-12-31 | $0.8277000 | $0.8025000 | $0.8445000 | $0.7966000 |
| 2025-01-01 | $0.8025000 | $0.8496000 | $0.8613000 | $0.7868000 |
| 2025-01-02 | $0.8496000 | $0.8692000 | $0.9081000 | $0.8483000 |
| 2025-01-03 | $0.8692000 | $0.9508000 | $0.9674000 | $0.8527000 |
| 2025-01-04 | $0.9508000 | $0.9568000 | $0.9966000 | $0.9384000 |
| 2025-01-05 | $0.9568000 | $0.9360000 | $0.9597000 | $0.9161000 |
| 2025-01-06 | $0.9360000 | $0.9300000 | $0.9708000 | $0.9171000 |
| 2025-01-07 | $0.9300000 | $0.8359000 | $0.9317000 | $0.8353000 |
| 2025-01-08 | $0.8359000 | $0.7987000 | $0.8467000 | $0.7431000 |
| 2025-01-09 | $0.7987000 | $0.7879000 | $0.8110000 | $0.7580000 |
| 2025-01-10 | $0.7879000 | $0.7969000 | $0.8109000 | $0.7659000 |
| 2025-01-11 | $0.7969000 | $0.7976000 | $0.8156000 | $0.7759000 |
| 2025-01-12 | $0.7976000 | $0.7766000 | $0.8030000 | $0.7618000 |
| 2025-01-13 | $0.7766000 | $0.7210000 | $0.7986000 | $0.6790000 |
| 2025-01-14 | $0.7210000 | $0.7538000 | $0.7597000 | $0.7139000 |
| 2025-01-15 | $0.7538000 | $0.8022000 | $0.8040000 | $0.7252000 |
| 2025-01-16 | $0.8022000 | $0.7599000 | $0.8059000 | $0.7460000 |
| 2025-01-17 | $0.7599000 | $0.8269000 | $0.8329000 | $0.7600000 |
| 2025-01-18 | $0.8269000 | $0.7424000 | $0.8350000 | $0.7234000 |
| 2025-01-19 | $0.7424000 | $0.6652000 | $0.7709000 | $0.6523000 |
| 2025-01-20 | $0.6652000 | $0.6772000 | $0.7219000 | $0.6244000 |
| 2025-01-21 | $0.6772000 | $0.6990000 | $0.7130000 | $0.6389000 |
| 2025-01-22 | $0.6990000 | $0.6717000 | $0.7073000 | $0.6689000 |
| 2025-01-23 | $0.6717000 | $0.6750000 | $0.6898000 | $0.6490000 |
| 2025-01-24 | $0.6750000 | $0.6460000 | $0.6926000 | $0.6420000 |
| 2025-01-25 | $0.6459000 | $0.6439000 | $0.6539000 | $0.6310000 |
Markets
Manta Network Crypto Market
| Pair | Exchange |
|---|---|
| MANTA/USDT | ascendex |
| MANTA/USDT | bigone |
| MANTA/BTC | binance |
| MANTA/FDUSD | binance |
| MANTA/TRY | binance |
| MANTA/USDC | binance |
| MANTA/USDT | binance |
| MANTA/USDT | bingx |
| MANTA/USDT | bit2me |
| MANTA/USDT | bitget |
| MANTA/KRW | bithumb |
| MANTA/USDT | bitmart |
| MANTA/USDT | bitrue |
| MANTA/EUR | bitvavo |
| MANTA/USD | btse |
| MANTA/USDC | btse |
| MANTA/USDT | btse |
| MANTA/USDT | bybit |
| MANTA/USD | cexio |
| MANTA/USDT | cexio |
| MANTA/INR | coindcx |
| MANTA/BTC | coinex |
| MANTA/USDT | coinex |
| MANTA/KRW | coinone |
| MANTA/USDT | coinw |
| MANTA/USDT | digifinex |
| MANTA/TRY | gateio |
| MANTA/USDC | gateio |
| MANTA/USDT | gateio |
| MANTA/USDT | hitbtc |
| MANTA/USDT | huobipro |
| MANTA/USDT | kucoin |
| MANTA/USDT | lbank |
| MANTA/USDT | mexc |
| MANTA/BTC | nominex |
| MANTA/FDUSD | nominex |
| MANTA/TRY | nominex |
| MANTA/USDC | nominex |
| MANTA/USDT | nominex |
| MANTA/USDT | phemex |
| MANTA/BTC | whitebit |
| MANTA/USDT | whitebit |
| MANTA/USDT | woo |
| MANTA/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.