Litecoin Crypto Coin Rank 15

Website

75,542,181 LTC

24h Vol

10,394 BTC

1 H

-0.01 %

24 H

-4.75 %

7 d

8.24 %

Current Status: Litecoin The latest price of this cryptocurrency in USD is 125.64 USD, , and when converted to Bitcoin the value stands at 0.00130666 BTC. Total Circulating Supply: 75,542,181 LTC that are currently circulating in the global market is estimated at Litecoin Market Trend: -4.75 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 9.994 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Litecoin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Litecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Litecoin

Symbol

LTC

Algorithm

Scrypt

BTC Price

0.00130666 BTC

BTC Market

98,708 BTC

BTC 24h Vol

10,394 BTC

Total Coins Mined

75,542,181 LTC

-0.01 %

24h

-4.75 %

8.24 %

Litecoin

Facebook

Litecoin

LTC Charts

LTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$93.06	$96.46	$106.56	$94.62
2019-08-06	$96.46	$92.89	$94.18	$89.75
2019-08-07	$92.89	$90.65	$97.09	$89.89
2019-08-08	$90.65	$89.91	$93.90	$89.84
2019-08-09	$89.91	$84.24	$89.81	$83.42
2019-08-10	$84.24	$85.32	$86.94	$80.05
2019-08-11	$85.32	$89.93	$92.79	$87.17
2019-08-12	$89.93	$85.71	$88.80	$85.25
2019-08-13	$85.71	$84.58	$86.27	$80.58
2019-08-14	$84.58	$75.76	$81.37	$74.13
2019-08-15	$75.76	$76.30	$80.27	$73.37
2019-08-16	$76.30	$74.84	$79.13	$74.15
2019-08-17	$74.84	$72.71	$74.45	$71.83
2019-08-18	$72.71	$76.42	$77.69	$73.01
2019-08-19	$76.42	$77.19	$80.96	$77.10
2019-08-20	$77.19	$75.23	$76.84	$74.52
2019-08-21	$75.23	$73.13	$74.12	$70.49
2019-08-22	$73.13	$73.43	$74.76	$72.50
2019-08-23	$73.43	$75.58	$76.41	$67.22
2019-08-24	$75.58	$73.41	$73.98	$72.59
2019-08-25	$73.41	$72.17	$74.79	$71.62
2019-08-26	$72.17	$73.49	$75.16	$72.92
2019-08-27	$73.49	$72.81	$73.56	$71.77
2019-08-28	$72.81	$66.69	$69.72	$63.79
2019-08-29	$66.69	$63.54	$66.10	$63.00
2019-08-30	$63.54	$64.31	$65.20	$63.23
2019-08-31	$64.27	$64.42	$65.93	$63.92
2019-09-01	$64.42	$66.05	$67.37	$63.79
2019-09-02	$66.12	$67.22	$70.63	$66.80
2019-09-03	$67.22	$69.07	$70.82	$68.27
2019-09-04	$69.07	$67.18	$69.31	$66.67
2019-09-05	$67.18	$65.15	$67.43	$64.35
2019-09-06	$65.15	$64.88	$65.36	$63.38
2019-09-07	$64.89	$69.10	$71.58	$67.74
2019-09-08	$69.10	$70.67	$71.47	$69.65
2019-09-09	$70.62	$69.96	$71.23	$68.54
2019-09-10	$69.96	$70.85	$71.60	$68.53
2019-09-11	$70.85	$69.94	$71.94	$69.15
2019-09-12	$69.94	$69.22	$71.88	$69.10
2019-09-13	$69.22	$69.05	$69.97	$68.11
2019-09-14	$69.14	$70.88	$72.76	$70.44
2019-09-15	$70.88	$70.13	$71.74	$69.77
2019-09-16	$70.23	$72.95	$73.47	$69.81
2019-09-17	$72.95	$74.29	$76.91	$71.99
2019-09-18	$74.29	$78.03	$80.26	$73.78
2019-09-19	$78.03	$77.07	$79.46	$75.32
2019-09-20	$77.07	$75.03	$76.40	$73.81
2019-09-21	$74.95	$73.39	$74.66	$71.78
2019-09-22	$73.21	$72.26	$73.65	$71.32
2019-09-23	$72.26	$66.55	$72.20	$62.48
2019-09-24	$66.55	$54.79	$60.60	$54.73
2019-09-25	$54.79	$57.55	$58.75	$54.08
2019-09-26	$57.55	$55.24	$55.64	$52.43
2019-09-27	$55.24	$56.02	$56.79	$55.01
2019-09-28	$56.02	$55.54	$56.41	$55.14
2019-09-29	$55.54	$54.01	$54.64	$53.09
2019-09-30	$54.01	$56.17	$57.47	$55.54
2019-10-01	$56.17	$55.82	$57.18	$55.11
2019-10-02	$55.90	$56.49	$58.28	$56.16
2019-10-03	$56.49	$56.55	$57.21	$54.95
2019-10-04	$56.55	$56.54	$57.58	$56.00
2019-10-05	$56.54	$57.03	$57.98	$56.40
2019-10-06	$57.03	$54.62	$55.59	$53.42
2019-10-07	$54.62	$57.73	$58.40	$56.38
2019-10-08	$57.73	$57.11	$57.71	$56.74
2019-10-09	$57.11	$59.31	$60.96	$58.69
2019-10-10	$59.31	$57.75	$59.52	$57.41
2019-10-11	$57.75	$55.88	$56.43	$54.72
2019-10-12	$55.95	$55.41	$56.12	$54.37
2019-10-13	$55.41	$56.42	$57.10	$55.43
2019-10-14	$56.42	$56.80	$58.43	$56.09
2019-10-15	$56.80	$54.57	$56.14	$53.08
2019-10-16	$54.75	$52.56	$54.25	$51.78
2019-10-17	$52.53	$55.08	$55.24	$52.77
2019-10-18	$55.08	$53.20	$53.93	$52.71
2019-10-19	$53.20	$54.04	$54.49	$52.45
2019-10-20	$54.04	$55.02	$55.53	$54.12
2019-10-21	$55.02	$55.05	$55.57	$51.41
2019-10-22	$55.05	$53.41	$54.82	$53.41
2019-10-23	$53.53	$49.55	$49.87	$47.74
2019-10-24	$49.60	$49.92	$50.01	$48.63
2019-10-25	$49.73	$57.03	$60.07	$56.90
2019-10-26	$57.03	$56.89	$61.08	$55.44
2019-10-27	$56.89	$59.93	$61.47	$57.28
2019-10-28	$59.93	$57.86	$59.04	$56.31
2019-10-29	$57.86	$59.91	$60.55	$59.13
2019-10-30	$59.91	$57.99	$59.64	$57.73
2019-10-31	$57.99	$58.39	$58.75	$57.24
2019-11-01	$58.36	$58.72	$59.15	$57.83
2019-11-02	$58.72	$58.59	$58.92	$57.84
2019-11-03	$58.59	$58.31	$58.67	$57.07
2019-11-04	$58.31	$61.43	$62.46	$59.66
2019-11-05	$61.43	$63.23	$65.34	$62.13
2019-11-06	$63.23	$64.10	$64.85	$62.48
2019-11-07	$64.10	$61.28	$63.24	$60.55
2019-11-08	$61.28	$60.87	$61.83	$59.42
2019-11-09	$60.87	$62.49	$62.77	$60.59
2019-11-10	$62.49	$63.54	$65.31	$62.24
2019-11-11	$63.54	$62.13	$62.92	$60.34
2019-11-12	$62.13	$61.31	$63.35	$60.50
2019-11-13	$61.31	$60.89	$62.51	$60.23
2019-11-14	$60.93	$58.94	$60.07	$58.79
2019-11-15	$58.94	$57.59	$59.09	$56.22
2019-11-16	$57.72	$58.40	$59.07	$57.54
2019-11-17	$58.40	$59.68	$59.98	$58.43
2019-11-18	$59.29	$55.84	$58.39	$54.59
2019-11-19	$55.84	$55.12	$56.11	$54.76
2019-11-20	$55.12	$54.95	$56.06	$54.61
2019-11-21	$54.95	$50.78	$51.95	$49.67
2019-11-22	$50.78	$47.50	$48.98	$46.61
2019-11-23	$47.50	$48.29	$48.77	$47.48
2019-11-24	$48.29	$44.04	$45.75	$43.60
2019-11-25	$44.04	$45.69	$48.13	$44.99
2019-11-26	$45.69	$47.00	$47.37	$45.81
2019-11-27	$47.00	$47.81	$49.42	$47.58
2019-11-28	$47.81	$46.95	$47.61	$46.32
2019-11-29	$46.95	$48.78	$49.98	$48.64
2019-11-30	$48.78	$47.38	$48.01	$46.98
2019-12-01	$47.38	$47.63	$48.14	$45.98
2019-12-02	$47.63	$45.62	$47.05	$45.10
2019-12-03	$45.62	$44.87	$45.97	$44.64
2019-12-04	$44.87	$44.69	$45.26	$43.72
2019-12-05	$44.69	$44.88	$46.11	$44.35
2019-12-06	$44.88	$45.37	$46.46	$45.23
2019-12-07	$45.37	$45.41	$46.19	$44.92
2019-12-08	$45.41	$45.74	$46.20	$45.29
2019-12-09	$45.74	$44.46	$44.90	$43.96
2019-12-10	$44.46	$44.14	$44.26	$43.44
2019-12-11	$44.14	$43.86	$44.48	$43.41
2019-12-12	$43.86	$43.63	$44.11	$43.28
2019-12-13	$43.63	$44.62	$44.74	$43.69
2019-12-14	$44.62	$43.41	$43.93	$43.10
2019-12-15	$43.41	$43.47	$44.13	$43.35
2019-12-16	$43.47	$39.98	$42.50	$39.19
2019-12-17	$39.98	$36.94	$38.90	$36.74
2019-12-18	$36.94	$40.91	$42.68	$40.38
2019-12-19	$40.91	$39.83	$40.87	$39.37
2019-12-20	$39.83	$40.22	$40.72	$39.86
2019-12-21	$40.22	$39.79	$40.19	$39.66
2019-12-22	$39.79	$41.95	$43.29	$41.75
2019-12-23	$41.95	$40.57	$41.32	$40.27
2019-12-24	$40.57	$40.37	$41.01	$39.85
2019-12-25	$40.37	$40.11	$40.49	$39.54
2019-12-26	$40.11	$40.06	$40.67	$39.68
2019-12-27	$40.06	$40.97	$41.43	$40.15
2019-12-28	$40.97	$43.00	$43.69	$41.29
2019-12-29	$43.00	$43.15	$43.78	$42.66
2019-12-30	$43.15	$42.32	$43.36	$41.86
2019-12-31	$42.32	$41.23	$42.51	$41.13
2020-01-01	$41.23	$41.59	$41.86	$41.16
2020-01-02	$41.59	$39.45	$40.62	$39.33
2020-01-03	$39.45	$42.36	$42.36	$41.05
2020-01-04	$42.36	$42.82	$43.05	$41.98
2020-01-05	$42.82	$43.32	$43.81	$42.33
2020-01-06	$43.32	$45.88	$46.56	$45.57
2020-01-07	$45.88	$46.53	$48.32	$46.40
2020-01-08	$46.53	$45.31	$46.61	$44.20
2020-01-09	$45.31	$44.72	$45.10	$43.89
2020-01-10	$44.72	$49.11	$50.44	$46.57
2020-01-11	$49.11	$49.42	$51.15	$47.67
2020-01-12	$49.42	$51.38	$52.08	$50.14
2020-01-13	$51.38	$49.64	$51.16	$49.10
2020-01-14	$49.64	$58.43	$60.76	$53.85
2020-01-15	$58.43	$58.24	$60.34	$56.95
2020-01-16	$58.24	$57.51	$58.72	$55.56
2020-01-17	$57.51	$60.97	$63.30	$58.07
2020-01-18	$60.97	$59.22	$62.31	$58.38
2020-01-19	$59.22	$57.66	$59.86	$56.20
2020-01-20	$57.66	$57.09	$58.18	$56.28
2020-01-21	$57.09	$57.41	$58.65	$57.10
2020-01-22	$57.41	$58.31	$58.88	$56.80
2020-01-23	$58.31	$54.29	$56.80	$53.24
2020-01-24	$54.29	$54.50	$55.08	$51.67
2020-01-25	$54.50	$53.25	$54.41	$52.35
2020-01-26	$53.25	$56.15	$56.79	$54.63
2020-01-27	$56.15	$58.40	$60.67	$57.55
2020-01-28	$58.40	$60.84	$63.54	$60.46
2020-01-29	$60.84	$59.91	$62.51	$59.69
2020-01-30	$59.91	$67.84	$70.02	$60.04
2020-01-31	$67.84	$67.86	$69.38	$66.27
2020-02-01	$67.86	$70.75	$72.65	$67.79
2020-02-02	$70.75	$69.93	$72.63	$68.44
2020-02-03	$69.93	$69.57	$71.02	$68.67
2020-02-04	$69.57	$67.89	$69.46	$66.42
2020-02-05	$67.89	$72.64	$74.29	$70.59
2020-02-06	$72.64	$73.50	$75.72	$72.24
2020-02-07	$73.50	$74.45	$75.56	$73.19
2020-02-08	$74.45	$76.54	$78.43	$73.17
2020-02-09	$76.54	$77.11	$79.87	$75.84
2020-02-10	$77.11	$74.03	$75.41	$72.79
2020-02-11	$74.03	$76.82	$78.59	$75.92
2020-02-12	$76.82	$81.23	$82.88	$77.22
2020-02-13	$81.23	$80.67	$83.39	$77.48
2020-02-14	$80.67	$82.98	$84.19	$80.49
2020-02-15	$82.98	$76.63	$80.05	$75.61
2020-02-16	$76.63	$74.79	$79.89	$69.52
2020-02-17	$74.79	$73.29	$73.88	$68.92
2020-02-18	$73.29	$77.20	$79.10	$74.36
2020-02-19	$77.20	$70.53	$74.24	$68.88
2020-02-20	$70.53	$69.44	$72.16	$67.54
2020-02-21	$69.44	$73.41	$74.90	$69.47
2020-02-22	$73.41	$74.91	$76.84	$72.56
2020-02-23	$74.91	$79.90	$80.60	$77.16
2020-02-24	$79.90	$75.61	$77.46	$72.96
2020-02-25	$75.61	$71.01	$73.24	$69.96
2020-02-26	$71.01	$60.59	$67.70	$58.39
2020-02-27	$60.59	$61.69	$64.07	$59.15
2020-02-28	$61.69	$60.07	$62.10	$58.45
2020-02-29	$60.07	$58.16	$59.97	$57.74
2020-03-01	$58.16	$57.90	$59.53	$56.58
2020-03-02	$57.90	$61.47	$62.68	$59.74
2020-03-03	$61.47	$61.09	$61.57	$59.59
2020-03-04	$61.09	$60.54	$61.43	$59.45
2020-03-05	$60.54	$62.15	$62.92	$61.57
2020-03-06	$62.15	$63.40	$63.81	$62.18
2020-03-07	$63.40	$60.55	$62.61	$60.41
2020-03-08	$60.55	$51.18	$54.80	$50.34
2020-03-09	$51.18	$50.53	$51.15	$48.44
2020-03-10	$50.53	$50.23	$50.57	$49.14
2020-03-11	$50.23	$48.60	$50.69	$47.65
2020-03-12	$48.60	$30.49	$31.88	$25.27
2020-03-13	$30.49	$37.93	$38.84	$33.62
2020-03-14	$37.93	$34.43	$35.20	$33.88
2020-03-15	$34.43	$36.30	$36.58	$34.80
2020-03-16	$36.30	$33.25	$34.57	$32.60
2020-03-17	$33.25	$34.23	$35.68	$34.01
2020-03-18	$34.23	$34.83	$35.47	$34.26
2020-03-19	$34.80	$39.09	$40.84	$34.10
2020-03-20	$39.09	$38.09	$43.81	$34.19
2020-03-21	$38.06	$38.37	$38.80	$37.71
2020-03-22	$38.38	$35.46	$39.70	$34.88
2020-03-23	$35.46	$39.11	$40.00	$34.61
2020-03-24	$39.17	$40.69	$41.05	$39.89
2020-03-25	$40.69	$39.30	$40.69	$38.97
2020-03-26	$39.30	$40.56	$40.59	$39.33
2020-03-27	$40.56	$38.14	$38.83	$37.59
2020-03-28	$38.14	$38.93	$39.50	$36.84
2020-03-29	$38.93	$37.12	$37.25	$36.27
2020-03-30	$37.12	$39.03	$40.65	$38.48
2020-03-31	$39.03	$39.15	$39.36	$38.43
2020-04-01	$39.15	$39.37	$40.99	$39.29
2020-04-02	$39.37	$39.94	$40.87	$39.81
2020-04-03	$39.94	$40.54	$40.64	$39.52
2020-04-04	$40.54	$40.84	$41.54	$40.47
2020-04-05	$40.84	$40.38	$40.75	$40.22
2020-04-06	$40.38	$45.13	$45.86	$43.47
2020-04-07	$45.13	$44.82	$46.17	$44.22
2020-04-08	$44.82	$46.61	$47.12	$45.49
2020-04-09	$46.61	$46.31	$46.69	$45.70
2020-04-10	$46.31	$42.35	$43.83	$41.62
2020-04-11	$42.35	$42.59	$42.98	$42.21
2020-04-12	$42.59	$42.05	$43.11	$41.73
2020-04-13	$42.05	$41.32	$41.76	$40.83
2020-04-14	$41.32	$41.27	$41.57	$41.08
2020-04-15	$41.27	$39.29	$40.00	$39.26
2020-04-16	$39.29	$42.59	$43.63	$41.46
2020-04-17	$42.59	$42.25	$42.43	$41.58
2020-04-18	$42.25	$44.22	$44.31	$43.25
2020-04-19	$44.22	$42.29	$43.52	$42.18
2020-04-20	$42.29	$40.30	$41.10	$40.06
2020-04-21	$40.30	$40.68	$40.95	$40.16
2020-04-22	$40.68	$41.90	$42.44	$41.83
2020-04-23	$41.90	$43.02	$44.10	$42.61
2020-04-24	$43.02	$44.55	$44.84	$42.99
2020-04-25	$44.55	$44.45	$45.36	$44.22
2020-04-26	$44.45	$44.61	$45.75	$44.60
2020-04-27	$44.61	$44.56	$45.45	$44.10
2020-04-28	$44.56	$45.77	$46.04	$43.96
2020-04-29	$45.77	$48.84	$52.29	$48.05
2020-04-30	$48.84	$46.43	$48.73	$45.42
2020-05-01	$46.43	$47.09	$48.23	$46.81
2020-05-02	$47.09	$49.23	$49.94	$47.64
2020-05-03	$49.23	$48.16	$49.38	$47.62
2020-05-04	$48.16	$47.07	$48.03	$46.70
2020-05-05	$47.07	$46.59	$48.19	$46.53
2020-05-06	$46.59	$45.00	$47.71	$44.95
2020-05-07	$45.00	$47.47	$49.73	$46.82
2020-05-08	$47.47	$47.73	$48.09	$46.27
2020-05-09	$47.73	$46.96	$47.96	$46.31
2020-05-10	$46.96	$42.09	$43.15	$41.61
2020-05-11	$42.09	$41.53	$41.68	$39.99
2020-05-12	$41.53	$42.24	$42.92	$41.77
2020-05-13	$42.24	$43.27	$44.63	$42.98
2020-05-14	$43.27	$43.99	$45.48	$43.77
2020-05-15	$44.00	$42.74	$44.12	$41.93
2020-05-16	$42.75	$43.27	$43.49	$42.84
2020-05-17	$43.25	$43.69	$44.48	$43.11
2020-05-18	$43.69	$45.31	$46.79	$43.65
2020-05-19	$45.31	$45.75	$45.79	$44.15
2020-05-20	$45.75	$44.21	$46.14	$43.14
2020-05-21	$44.21	$42.67	$44.59	$41.71
2020-05-22	$42.67	$44.22	$44.65	$42.37
2020-05-23	$44.22	$43.86	$44.72	$43.70
2020-05-24	$43.88	$42.10	$42.27	$41.53
2020-05-25	$42.10	$42.98	$43.72	$42.82
2020-05-26	$42.98	$42.29	$42.77	$42.08
2020-05-27	$42.29	$43.88	$44.31	$43.72
2020-05-28	$43.88	$44.78	$45.71	$44.56
2020-05-29	$44.78	$44.47	$44.84	$43.99
2020-05-30	$44.47	$47.74	$48.31	$45.73
2020-05-31	$47.74	$45.58	$46.87	$45.41
2020-06-01	$45.58	$48.32	$50.30	$47.98
2020-06-02	$48.32	$46.01	$46.96	$44.85
2020-06-03	$46.01	$47.17	$47.90	$46.47
2020-06-04	$47.17	$47.47	$48.67	$46.97
2020-06-05	$47.47	$46.81	$46.97	$46.36
2020-06-06	$46.81	$46.80	$47.17	$46.69
2020-06-07	$46.80	$46.64	$47.23	$46.59
2020-06-08	$46.64	$46.45	$47.02	$46.40
2020-06-09	$46.45	$45.94	$46.72	$45.71
2020-06-10	$45.91	$46.69	$47.13	$45.66
2020-06-11	$46.69	$43.20	$46.95	$42.15
2020-06-12	$43.20	$44.71	$45.31	$42.82
2020-06-13	$44.72	$45.10	$45.23	$44.65
2020-06-14	$45.10	$44.00	$44.44	$43.84
2020-06-15	$44.00	$43.76	$44.47	$43.57
2020-06-16	$43.76	$43.88	$44.28	$43.71
2020-06-17	$43.88	$44.04	$44.77	$43.53
2020-06-18	$44.04	$43.41	$43.88	$43.22
2020-06-19	$43.41	$42.84	$43.29	$42.81
2020-06-20	$42.84	$43.58	$43.70	$43.01
2020-06-21	$43.58	$43.00	$43.40	$42.86
2020-06-22	$43.00	$44.34	$45.11	$44.30
2020-06-23	$44.34	$44.18	$44.36	$43.93
2020-06-24	$44.18	$42.62	$42.94	$42.27
2020-06-25	$42.62	$42.33	$42.89	$42.11
2020-06-26	$42.33	$43.08	$43.30	$41.63
2020-06-27	$43.08	$41.04	$42.44	$40.13
2020-06-28	$41.04	$41.36	$41.77	$41.22
2020-06-29	$41.36	$41.87	$42.10	$41.17
2020-06-30	$41.87	$41.17	$41.75	$40.92
2020-07-01	$41.17	$41.80	$41.96	$41.59
2020-07-02	$41.80	$41.06	$41.21	$40.84
2020-07-03	$41.06	$41.17	$41.42	$40.87
2020-07-04	$41.17	$42.14	$42.22	$41.49
2020-07-05	$42.14	$41.65	$41.93	$41.37
2020-07-06	$41.65	$44.07	$44.20	$42.81
2020-07-07	$44.07	$43.39	$43.91	$43.19
2020-07-08	$43.39	$45.36	$46.06	$44.07
2020-07-09	$45.36	$44.37	$44.97	$43.82
2020-07-10	$44.37	$44.31	$45.04	$44.28
2020-07-11	$44.31	$44.70	$44.74	$44.04
2020-07-12	$44.70	$44.73	$45.31	$44.35
2020-07-13	$44.73	$43.91	$45.26	$42.97
2020-07-14	$43.91	$43.89	$44.05	$43.30
2020-07-15	$43.89	$43.30	$43.66	$42.96
2020-07-16	$43.30	$42.08	$43.04	$41.30
2020-07-17	$42.08	$41.92	$42.35	$41.86
2020-07-18	$41.92	$42.50	$42.81	$41.96
2020-07-19	$42.50	$42.68	$42.83	$42.32
2020-07-20	$42.68	$41.98	$42.60	$41.53
2020-07-21	$41.98	$43.79	$44.27	$42.96
2020-07-22	$43.79	$45.05	$45.18	$44.32
2020-07-23	$45.05	$44.99	$46.06	$44.93
2020-07-24	$44.99	$44.17	$44.82	$44.15
2020-07-25	$44.18	$49.18	$49.58	$44.12
2020-07-26	$49.18	$48.14	$51.69	$47.96
2020-07-27	$48.13	$53.35	$55.97	$47.00
2020-07-28	$53.35	$55.87	$57.36	$52.42
2020-07-29	$55.87	$55.22	$57.24	$54.79
2020-07-30	$55.22	$56.78	$58.95	$54.76
2020-07-31	$56.78	$58.23	$59.52	$57.56
2020-08-01	$58.23	$61.70	$62.57	$59.68
2020-08-02	$61.70	$56.74	$60.16	$55.25
2020-08-03	$56.74	$58.54	$58.79	$57.23
2020-08-04	$58.54	$57.63	$58.55	$57.05
2020-08-05	$57.63	$58.92	$60.96	$58.82
2020-08-06	$58.92	$59.09	$60.25	$58.34
2020-08-07	$59.09	$57.21	$61.01	$55.22
2020-08-08	$57.21	$58.41	$58.55	$56.53
2020-08-09	$58.41	$56.97	$58.68	$56.17
2020-08-10	$56.98	$58.33	$59.26	$57.35
2020-08-11	$58.32	$54.12	$59.68	$52.55
2020-08-12	$54.12	$54.55	$55.05	$51.70
2020-08-13	$54.52	$57.17	$57.51	$54.24
2020-08-14	$57.19	$56.81	$57.91	$55.95
2020-08-15	$56.81	$59.92	$60.87	$56.78
2020-08-16	$59.92	$63.92	$64.56	$58.41
2020-08-17	$63.92	$67.29	$68.96	$61.49
2020-08-18	$67.29	$65.51	$68.45	$63.69
2020-08-19	$65.51	$62.11	$67.12	$58.88
2020-08-20	$62.11	$62.82	$63.66	$61.08
2020-08-21	$62.82	$59.16	$63.83	$58.82
2020-08-22	$59.16	$60.25	$60.50	$57.80
2020-08-23	$60.25	$60.55	$61.59	$58.06
2020-08-24	$60.55	$62.11	$63.00	$60.01
2020-08-25	$62.11	$58.44	$62.27	$56.72
2020-08-26	$58.39	$58.15	$59.09	$57.88
2020-08-27	$58.15	$56.11	$58.01	$55.05
2020-08-28	$56.11	$57.42	$58.39	$56.58
2020-08-29	$57.42	$57.15	$57.92	$56.98
2020-08-30	$57.01	$62.90	$62.93	$56.97
2020-08-31	$62.91	$60.99	$63.29	$60.50
2020-09-01	$60.99	$62.73	$63.84	$61.74
2020-09-02	$62.73	$58.10	$60.58	$57.64
2020-09-03	$58.10	$48.37	$58.65	$45.81
2020-09-04	$48.37	$50.48	$52.35	$47.01
2020-09-05	$50.48	$47.77	$51.30	$45.46
2020-09-06	$47.80	$47.95	$49.05	$47.41
2020-09-07	$47.95	$48.85	$49.56	$47.43
2020-09-08	$48.85	$47.45	$48.32	$46.99
2020-09-09	$47.45	$47.86	$48.38	$47.68
2020-09-10	$47.86	$48.70	$49.26	$48.28
2020-09-11	$48.70	$49.02	$49.57	$48.32
2020-09-12	$49.02	$50.85	$51.15	$49.11
2020-09-13	$50.85	$48.15	$50.36	$47.76
2020-09-14	$48.15	$49.12	$49.77	$48.62
2020-09-15	$49.12	$48.31	$50.20	$48.26
2020-09-16	$48.31	$47.76	$49.08	$47.73
2020-09-17	$47.76	$48.88	$49.38	$47.70
2020-09-18	$48.88	$48.54	$48.97	$48.07
2020-09-19	$48.54	$48.52	$49.20	$48.42
2020-09-20	$48.52	$47.10	$48.13	$46.75
2020-09-21	$47.10	$43.14	$45.21	$42.42
2020-09-22	$43.14	$44.50	$44.70	$43.48
2020-09-23	$44.50	$42.96	$43.93	$42.77
2020-09-24	$42.96	$44.97	$45.81	$44.84
2020-09-25	$44.97	$46.03	$46.65	$44.34
2020-09-26	$46.03	$46.03	$46.52	$45.47
2020-09-27	$46.03	$46.09	$46.57	$45.39
2020-09-28	$46.09	$45.25	$46.10	$45.02
2020-09-29	$45.25	$45.70	$46.30	$45.59
2020-09-30	$45.70	$46.27	$46.62	$45.33
2020-10-01	$46.27	$46.27	$47.39	$45.48
2020-10-02	$46.27	$44.94	$46.60	$44.41
2020-10-03	$44.94	$45.56	$45.88	$44.80
2020-10-04	$45.56	$46.72	$46.96	$45.93
2020-10-05	$46.72	$46.35	$47.34	$46.03
2020-10-06	$46.35	$46.00	$47.59	$45.40
2020-10-07	$46.00	$46.60	$46.93	$45.57
2020-10-08	$46.60	$47.24	$47.79	$47.11
2020-10-09	$47.24	$47.80	$48.04	$47.48
2020-10-10	$47.80	$48.89	$49.86	$48.36
2020-10-11	$48.89	$50.53	$51.06	$49.11
2020-10-12	$50.53	$50.62	$51.56	$50.45
2020-10-13	$50.62	$49.95	$50.20	$49.34
2020-10-14	$49.95	$49.84	$50.80	$49.64
2020-10-15	$49.84	$49.57	$50.73	$49.35
2020-10-16	$49.57	$47.64	$48.99	$46.17
2020-10-17	$47.64	$46.96	$47.82	$46.70
2020-10-18	$46.96	$47.58	$48.00	$47.49
2020-10-19	$47.58	$48.03	$48.60	$48.00
2020-10-20	$48.03	$46.92	$49.07	$46.46
2020-10-21	$46.93	$53.14	$55.08	$46.91
2020-10-22	$53.10	$54.46	$57.16	$53.83
2020-10-23	$54.46	$55.45	$56.65	$53.52
2020-10-24	$55.45	$59.28	$59.84	$55.89
2020-10-25	$59.28	$58.87	$60.13	$57.00
2020-10-26	$58.87	$56.88	$59.22	$56.20
2020-10-27	$56.88	$57.95	$60.60	$57.27
2020-10-28	$57.95	$55.84	$58.52	$55.38
2020-10-29	$55.84	$54.94	$57.28	$54.48
2020-10-30	$54.94	$54.07	$55.99	$53.69
2020-10-31	$54.07	$55.79	$56.11	$54.68
2020-11-01	$55.79	$55.64	$55.89	$54.48
2020-11-02	$55.64	$53.89	$55.75	$53.63
2020-11-03	$53.89	$53.99	$56.11	$52.59
2020-11-04	$53.99	$54.78	$55.29	$53.22
2020-11-05	$54.71	$59.00	$59.68	$54.71
2020-11-06	$59.00	$63.36	$63.67	$58.71
2020-11-07	$63.36	$58.98	$64.70	$57.27
2020-11-08	$58.98	$61.00	$62.00	$58.71
2020-11-09	$61.00	$59.24	$61.70	$57.49
2020-11-10	$59.24	$57.96	$59.62	$57.21
2020-11-11	$57.96	$59.33	$60.59	$57.91
2020-11-12	$59.33	$60.75	$60.79	$57.73
2020-11-13	$60.81	$65.94	$67.05	$60.45
2020-11-14	$65.94	$63.87	$65.25	$63.11
2020-11-15	$63.87	$62.34	$63.92	$61.77
2020-11-16	$62.36	$73.84	$74.58	$62.18
2020-11-17	$73.89	$76.40	$79.90	$73.11
2020-11-18	$76.39	$73.52	$77.13	$68.56
2020-11-19	$73.52	$81.65	$83.47	$71.54
2020-11-20	$81.65	$82.62	$85.66	$80.15
2020-11-21	$82.62	$87.17	$88.44	$80.53
2020-11-22	$87.17	$82.95	$87.95	$78.56
2020-11-23	$82.95	$89.14	$90.89	$80.90
2020-11-24	$89.14	$89.30	$93.97	$86.29
2020-11-25	$89.30	$81.77	$90.66	$78.31
2020-11-26	$81.77	$71.03	$83.21	$64.65
2020-11-27	$71.03	$69.19	$73.53	$65.44
2020-11-28	$69.19	$72.75	$74.97	$68.41
2020-11-29	$72.75	$79.02	$80.64	$74.22
2020-11-30	$78.98	$87.67	$88.40	$76.84
2020-12-01	$87.67	$85.16	$92.91	$80.08
2020-12-02	$85.16	$89.04	$90.63	$83.03
2020-12-03	$89.04	$89.08	$91.26	$85.58
2020-12-04	$89.08	$79.68	$89.86	$78.04
2020-12-05	$79.68	$83.17	$84.29	$78.74
2020-12-06	$83.17	$83.68	$85.16	$80.40
2020-12-07	$83.68	$83.47	$86.82	$81.81
2020-12-08	$83.47	$76.74	$84.77	$75.58
2020-12-09	$76.74	$77.45	$78.16	$72.23
2020-12-10	$77.43	$74.70	$76.32	$74.12
2020-12-11	$74.68	$72.17	$75.03	$70.04
2020-12-12	$72.19	$76.69	$77.52	$75.22
2020-12-13	$76.65	$82.22	$84.31	$75.62
2020-12-14	$82.22	$82.36	$82.97	$79.18
2020-12-15	$82.36	$81.37	$84.88	$80.48
2020-12-16	$81.37	$93.10	$93.19	$78.57
2020-12-17	$93.10	$101.13	$109.77	$90.48
2020-12-18	$101.13	$109.44	$112.78	$99.33
2020-12-19	$109.44	$119.98	$124.29	$105.47
2020-12-20	$119.98	$114.69	$123.14	$109.89
2020-12-21	$114.69	$104.53	$118.69	$100.71
2020-12-22	$104.53	$114.45	$114.55	$98.38
2020-12-23	$114.45	$102.39	$117.20	$95.35
2020-12-24	$102.39	$111.26	$112.26	$98.67
2020-12-25	$111.26	$127.63	$128.49	$108.32
2020-12-26	$127.63	$129.50	$134.93	$124.90
2020-12-27	$129.50	$127.66	$139.22	$121.67
2020-12-28	$127.66	$129.70	$136.99	$126.38
2020-12-29	$129.70	$128.68	$130.65	$120.06
2020-12-30	$128.68	$130.04	$132.88	$122.79
2020-12-31	$130.04	$124.38	$130.32	$122.09
2021-01-01	$124.38	$126.49	$134.07	$123.16
2021-01-02	$126.49	$136.99	$141.72	$123.65
2021-01-03	$136.99	$161.35	$164.65	$135.51
2021-01-04	$161.35	$155.52	$173.80	$140.80
2021-01-05	$155.52	$158.85	$163.18	$146.89
2021-01-06	$158.85	$169.27	$169.83	$155.31
2021-01-07	$169.27	$169.66	$181.20	$162.28
2021-01-08	$169.66	$172.41	$181.54	$150.29
2021-01-09	$172.41	$177.74	$179.30	$163.56
2021-01-10	$177.74	$170.35	$186.15	$161.18
2021-01-11	$170.35	$139.51	$170.65	$112.06
2021-01-12	$139.51	$133.42	$146.87	$128.04
2021-01-13	$133.42	$147.50	$148.46	$125.92
2021-01-14	$147.50	$152.51	$156.85	$143.54
2021-01-15	$152.51	$143.84	$155.35	$130.72
2021-01-16	$143.84	$143.60	$152.64	$139.33
2021-01-17	$143.60	$142.83	$146.99	$136.36
2021-01-18	$142.83	$151.87	$154.76	$138.38
2021-01-19	$151.87	$152.00	$166.19	$150.27
2021-01-20	$152.00	$149.78	$152.58	$145.73
2021-01-21	$149.82	$129.77	$150.27	$125.64
2021-01-22	$129.77	$138.02	$141.91	$122.58
2021-01-23	$137.94	$137.74	$139.99	$133.66
2021-01-24	$137.74	$141.24	$141.89	$137.92
2021-01-25	$141.12	$137.13	$147.61	$136.68
2021-01-26	$137.07	$134.72	$139.30	$134.26
2021-01-27	$134.79	$122.73	$135.05	$118.20
2021-01-28	$122.73	$133.56	$136.19	$120.96
2021-01-29	$133.56	$134.85	$145.84	$131.73
2021-01-30	$134.64	$133.53	$135.76	$131.03
2021-01-31	$133.53	$129.56	$131.05	$127.24
2021-02-01	$129.62	$132.05	$136.59	$126.07
2021-02-02	$132.05	$142.16	$145.94	$131.92
2021-02-03	$142.16	$156.21	$156.79	$142.12
2021-02-04	$156.21	$145.28	$158.93	$141.39
2021-02-05	$145.28	$155.15	$156.97	$143.76
2021-02-06	$155.15	$155.70	$164.12	$150.05
2021-02-07	$155.70	$151.01	$157.43	$145.39
2021-02-08	$151.01	$167.57	$169.40	$148.04
2021-02-09	$167.57	$181.71	$184.32	$164.57
2021-02-10	$181.71	$181.87	$195.19	$170.90
2021-02-11	$181.87	$183.89	$193.50	$175.90
2021-02-12	$183.89	$196.98	$199.98	$177.01
2021-02-13	$196.98	$226.54	$229.21	$192.08
2021-02-14	$226.53	$213.88	$234.90	$210.72
2021-02-15	$213.82	$207.99	$219.98	$186.04
2021-02-16	$207.99	$210.27	$221.88	$200.41
2021-02-17	$210.27	$237.49	$237.57	$203.55
2021-02-18	$237.49	$226.65	$239.02	$220.88
2021-02-19	$226.65	$236.69	$241.93	$220.22
2021-02-20	$236.69	$227.14	$246.92	$215.90
2021-02-21	$227.14	$227.50	$233.71	$220.23
2021-02-22	$227.50	$208.04	$227.60	$178.74
2021-02-23	$208.04	$177.58	$208.67	$159.02
2021-02-24	$177.58	$181.64	$189.58	$169.08
2021-02-25	$181.64	$179.30	$205.17	$175.28
2021-02-26	$179.30	$170.32	$182.59	$162.66
2021-02-27	$170.32	$172.03	$180.41	$167.31
2021-02-28	$172.03	$165.60	$173.05	$153.13
2021-03-01	$165.60	$176.07	$176.63	$163.59
2021-03-02	$176.07	$179.09	$185.36	$170.84
2021-03-03	$179.09	$187.86	$196.59	$177.19
2021-03-04	$187.86	$180.67	$194.37	$177.03
2021-03-05	$180.67	$180.55	$183.52	$168.69
2021-03-06	$180.55	$182.80	$184.68	$174.76
2021-03-07	$182.80	$190.60	$192.10	$182.48
2021-03-08	$190.60	$191.87	$195.20	$180.00
2021-03-09	$191.87	$203.94	$205.09	$189.13
2021-03-10	$203.94	$200.27	$207.99	$191.46
2021-03-11	$200.27	$201.46	$203.44	$191.13
2021-03-12	$201.46	$220.76	$224.22	$198.72
2021-03-13	$220.76	$226.18	$229.96	$212.76
2021-03-14	$226.18	$214.06	$227.93	$214.05
2021-03-15	$214.06	$200.80	$222.38	$197.77
2021-03-16	$200.80	$201.62	$205.17	$191.33
2021-03-17	$201.62	$206.01	$206.81	$194.39
2021-03-18	$206.01	$199.67	$208.19	$199.10
2021-03-19	$199.67	$200.06	$204.89	$195.88
2021-03-20	$200.06	$200.08	$206.04	$198.90
2021-03-21	$200.08	$195.52	$201.86	$192.41
2021-03-22	$195.52	$185.77	$198.97	$184.98
2021-03-23	$185.77	$185.96	$189.43	$181.01
2021-03-24	$185.96	$176.13	$196.98	$172.45
2021-03-25	$176.13	$171.69	$178.14	$167.93
2021-03-26	$171.69	$183.65	$183.87	$171.52
2021-03-27	$183.65	$184.16	$186.15	$177.87
2021-03-28	$184.13	$184.30	$185.42	$182.79
2021-03-29	$184.24	$193.72	$197.52	$182.40
2021-03-30	$193.72	$195.79	$200.08	$190.23
2021-03-31	$195.79	$196.72	$198.96	$187.22
2021-04-01	$196.72	$202.58	$204.89	$194.27
2021-04-02	$202.58	$211.58	$213.54	$200.84
2021-04-03	$211.58	$195.32	$217.74	$195.07
2021-04-04	$195.32	$202.29	$204.68	$192.29
2021-04-05	$202.29	$221.38	$225.04	$198.22
2021-04-06	$221.38	$236.90	$244.33	$213.16
2021-04-07	$236.90	$219.24	$242.78	$211.01
2021-04-08	$219.24	$226.31	$228.05	$217.04
2021-04-09	$226.31	$220.97	$228.84	$219.03
2021-04-10	$220.97	$255.96	$256.35	$219.22
2021-04-11	$255.96	$252.23	$263.07	$244.73
2021-04-12	$252.23	$244.54	$258.69	$240.21
2021-04-13	$244.54	$267.34	$273.17	$244.43
2021-04-14	$267.34	$278.89	$282.99	$255.34
2021-04-15	$278.89	$286.21	$291.13	$266.12
2021-04-16	$286.21	$308.72	$318.20	$266.29
2021-04-17	$308.72	$301.24	$335.41	$297.49
2021-04-18	$301.24	$274.02	$304.99	$238.18
2021-04-19	$274.02	$261.47	$282.85	$250.87
2021-04-20	$261.47	$261.21	$274.67	$234.42
2021-04-21	$261.21	$257.87	$276.83	$251.19
2021-04-22	$257.87	$252.94	$289.68	$240.15
2021-04-23	$252.94	$241.72	$256.89	$207.91
2021-04-24	$241.72	$225.33	$241.73	$220.97
2021-04-25	$225.33	$224.06	$235.74	$211.20
2021-04-26	$224.06	$247.69	$248.42	$221.61
2021-04-27	$247.69	$260.09	$263.61	$244.14
2021-04-28	$260.09	$258.82	$266.89	$248.56
2021-04-29	$258.82	$255.54	$262.87	$248.73
2021-04-30	$255.54	$271.53	$273.71	$252.84
2021-05-01	$271.53	$276.92	$278.42	$266.35
2021-05-02	$276.92	$269.09	$277.48	$265.29
2021-05-03	$269.09	$294.71	$299.66	$268.75
2021-05-04	$294.71	$305.43	$327.63	$272.78
2021-05-05	$305.43	$356.55	$359.89	$301.43
2021-05-06	$356.55	$354.51	$364.99	$320.29
2021-05-07	$354.51	$345.47	$372.56	$333.86
2021-05-08	$345.47	$347.59	$356.87	$334.99
2021-05-09	$347.59	$388.28	$389.41	$334.41
2021-05-10	$388.28	$359.52	$413.63	$336.72
2021-05-11	$359.52	$378.04	$379.77	$345.53
2021-05-12	$378.04	$309.67	$394.20	$302.23
2021-05-13	$309.67	$317.93	$333.33	$291.71
2021-05-14	$317.93	$326.54	$339.42	$308.62
2021-05-15	$326.54	$299.79	$331.77	$296.80
2021-05-16	$299.79	$296.41	$324.07	$279.80
2021-05-17	$296.41	$281.36	$296.59	$261.75
2021-05-18	$281.36	$294.22	$318.21	$278.78
2021-05-19	$294.22	$186.64	$300.21	$147.03
2021-05-20	$186.64	$210.94	$229.00	$167.50
2021-05-21	$210.94	$180.42	$219.05	$157.34
2021-05-22	$180.42	$169.49	$184.73	$162.14
2021-05-23	$169.49	$142.75	$176.36	$118.45
2021-05-24	$142.75	$185.16	$185.17	$140.02
2021-05-25	$185.16	$183.82	$194.68	$167.62
2021-05-26	$183.82	$199.17	$204.31	$179.93
2021-05-27	$199.17	$193.97	$208.72	$180.76
2021-05-28	$193.97	$177.40	$198.72	$165.78
2021-05-29	$177.40	$163.95	$188.61	$157.82
2021-05-30	$163.95	$170.68	$181.00	$155.39
2021-05-31	$170.68	$188.11	$188.40	$163.85
2021-06-01	$188.11	$182.94	$193.12	$176.07
2021-06-02	$182.94	$187.27	$191.21	$178.50
2021-06-03	$187.27	$193.46	$197.61	$182.17
2021-06-04	$193.46	$178.60	$193.75	$169.35
2021-06-05	$178.60	$173.01	$185.46	$167.76
2021-06-06	$173.01	$176.29	$179.97	$172.18
2021-06-07	$176.29	$162.01	$182.19	$160.38
2021-06-08	$162.01	$160.78	$164.48	$145.20
2021-06-09	$160.78	$172.44	$173.21	$152.58
2021-06-10	$172.44	$168.03	$174.62	$162.32
2021-06-11	$168.03	$162.86	$173.69	$160.69
2021-06-12	$162.86	$161.69	$164.25	$154.31
2021-06-13	$161.69	$170.93	$171.66	$156.65
2021-06-14	$170.93	$179.97	$180.07	$166.40
2021-06-15	$179.97	$175.24	$181.10	$172.26
2021-06-16	$175.24	$166.54	$177.22	$164.56
2021-06-17	$166.54	$167.10	$173.31	$162.98
2021-06-18	$167.10	$156.34	$167.35	$151.40
2021-06-19	$156.34	$152.77	$160.79	$152.46
2021-06-20	$152.77	$154.86	$156.14	$143.97
2021-06-21	$154.86	$124.64	$155.42	$124.18
2021-06-22	$124.64	$119.75	$133.01	$105.23
2021-06-23	$119.75	$129.06	$135.35	$115.85
2021-06-24	$129.06	$134.51	$137.34	$123.84
2021-06-25	$134.51	$125.20	$138.36	$124.39
2021-06-26	$125.20	$126.75	$129.32	$118.89
2021-06-27	$126.75	$132.63	$132.63	$124.78
2021-06-28	$132.63	$137.55	$139.52	$130.00
2021-06-29	$137.55	$144.09	$149.18	$137.34
2021-06-30	$144.09	$144.30	$146.73	$136.18
2021-07-01	$144.30	$137.28	$144.35	$134.25
2021-07-02	$137.28	$136.92	$138.96	$130.69
2021-07-03	$136.92	$140.17	$141.31	$134.64
2021-07-04	$140.17	$144.92	$147.98	$136.98
2021-07-05	$144.92	$137.91	$144.95	$134.14
2021-07-06	$137.91	$138.93	$142.68	$135.77
2021-07-07	$138.93	$137.42	$142.88	$137.06
2021-07-08	$137.42	$132.15	$137.75	$127.99
2021-07-09	$132.15	$134.56	$135.75	$126.19
2021-07-10	$134.47	$133.96	$134.26	$131.11
2021-07-11	$133.96	$134.19	$137.34	$133.78
2021-07-12	$134.24	$133.43	$139.61	$131.84
2021-07-13	$133.28	$131.54	$134.09	$129.71
2021-07-14	$131.45	$131.00	$132.33	$124.07
2021-07-15	$131.00	$125.77	$133.02	$122.09
2021-07-16	$125.77	$120.69	$127.82	$120.52
2021-07-17	$120.69	$120.00	$122.86	$117.84
2021-07-18	$120.00	$119.29	$124.02	$116.58
2021-07-19	$119.29	$113.16	$120.64	$111.96
2021-07-20	$113.16	$107.30	$114.94	$104.00
2021-07-21	$107.30	$117.61	$119.13	$105.15
2021-07-22	$117.61	$120.75	$122.00	$115.73
2021-07-23	$120.75	$124.24	$124.82	$117.14
2021-07-24	$124.24	$126.11	$127.72	$123.42
2021-07-25	$126.11	$127.62	$128.05	$123.74
2021-07-26	$127.62	$131.25	$140.36	$127.09
2021-07-27	$131.25	$134.76	$135.14	$127.52
2021-07-28	$134.76	$140.42	$141.96	$132.55
2021-07-29	$140.42	$141.47	$142.96	$136.86
2021-07-30	$141.47	$145.63	$145.87	$135.99
2021-07-31	$145.63	$144.44	$146.61	$141.99
2021-08-01	$144.44	$140.42	$149.76	$138.25
2021-08-02	$140.42	$141.37	$145.80	$138.97
2021-08-03	$141.37	$138.40	$143.18	$135.77
2021-08-04	$138.40	$142.56	$144.45	$135.63
2021-08-05	$142.56	$143.57	$145.15	$136.29
2021-08-06	$143.57	$147.88	$150.90	$142.00
2021-08-07	$147.88	$156.08	$156.45	$147.28
2021-08-08	$156.08	$149.83	$157.64	$147.27
2021-08-09	$149.83	$166.51	$170.52	$145.47
2021-08-10	$166.51	$165.46	$168.32	$158.96
2021-08-11	$165.46	$170.92	$176.06	$164.36
2021-08-12	$170.92	$165.31	$179.71	$160.94
2021-08-13	$165.31	$183.49	$184.52	$164.21
2021-08-14	$183.49	$182.91	$184.97	$174.97
2021-08-15	$182.91	$184.83	$186.55	$175.92
2021-08-16	$184.83	$178.08	$189.03	$176.79
2021-08-17	$178.08	$168.61	$184.19	$168.16
2021-08-18	$168.61	$166.68	$174.47	$163.13
2021-08-19	$166.68	$175.57	$175.77	$162.87
2021-08-20	$175.57	$183.66	$184.01	$174.24
2021-08-21	$183.66	$179.84	$184.46	$176.96
2021-08-22	$179.84	$186.02	$189.65	$178.80
2021-08-23	$186.02	$187.14	$191.51	$183.63
2021-08-24	$187.14	$173.60	$188.54	$172.64
2021-08-25	$173.60	$177.90	$178.90	$169.38
2021-08-26	$177.90	$167.82	$180.19	$165.28
2021-08-27	$167.82	$176.30	$176.31	$165.25
2021-08-28	$176.30	$175.68	$177.08	$171.50
2021-08-29	$175.68	$174.44	$182.68	$173.24
2021-08-30	$174.44	$167.39	$176.54	$166.59
2021-08-31	$167.39	$171.70	$175.36	$165.75
2021-09-01	$171.70	$180.89	$182.69	$168.74
2021-09-02	$180.89	$183.45	$187.92	$179.47
2021-09-03	$183.45	$213.18	$217.74	$179.95
2021-09-04	$213.18	$211.99	$225.14	$208.66
2021-09-05	$211.99	$232.34	$232.47	$210.71
2021-09-06	$232.34	$219.42	$232.40	$215.64
2021-09-07	$219.42	$178.17	$221.97	$165.86
2021-09-08	$178.17	$179.62	$188.61	$169.51
2021-09-09	$179.62	$180.32	$188.57	$176.83
2021-09-10	$180.32	$174.12	$187.25	$170.99
2021-09-11	$174.12	$178.50	$185.96	$173.43
2021-09-12	$178.50	$183.03	$185.98	$175.29
2021-09-13	$183.03	$179.32	$233.83	$170.88
2021-09-14	$179.32	$182.98	$188.05	$176.32
2021-09-15	$182.98	$189.21	$191.79	$179.88
2021-09-16	$189.21	$185.37	$195.20	$181.65
2021-09-17	$185.37	$179.86	$190.27	$177.91
2021-09-18	$179.86	$181.40	$185.80	$178.06
2021-09-19	$181.40	$175.68	$181.63	$172.77
2021-09-20	$175.68	$156.69	$175.96	$153.75
2021-09-21	$156.69	$148.38	$162.21	$144.89
2021-09-22	$148.38	$161.48	$161.82	$145.50
2021-09-23	$161.48	$163.94	$164.92	$157.36
2021-09-24	$163.94	$152.28	$166.21	$142.03
2021-09-25	$152.28	$151.06	$155.95	$149.02
2021-09-26	$151.06	$150.76	$153.46	$142.44
2021-09-27	$150.76	$145.17	$154.97	$145.00
2021-09-28	$145.17	$140.57	$148.83	$140.14
2021-09-29	$140.57	$144.79	$150.31	$139.89
2021-09-30	$144.79	$153.27	$154.37	$144.02
2021-10-01	$153.27	$166.23	$168.13	$151.02
2021-10-02	$166.23	$169.10	$172.80	$164.66
2021-10-03	$169.10	$170.64	$174.96	$165.97
2021-10-04	$170.64	$167.73	$170.81	$161.58
2021-10-05	$167.73	$173.82	$175.46	$166.74
2021-10-06	$173.82	$178.50	$182.98	$163.99
2021-10-07	$178.49	$178.57	$187.05	$173.46
2021-10-08	$178.56	$175.85	$183.32	$174.57
2021-10-09	$175.85	$179.88	$182.83	$174.58
2021-10-10	$179.88	$174.93	$183.96	$174.27
2021-10-11	$174.93	$179.29	$185.29	$172.67
2021-10-12	$179.29	$172.59	$179.29	$166.69
2021-10-13	$172.59	$177.60	$179.61	$167.72
2021-10-14	$177.60	$181.30	$186.36	$177.03
2021-10-15	$181.30	$189.63	$192.81	$176.77
2021-10-16	$189.63	$185.90	$192.49	$185.12
2021-10-17	$185.90	$183.71	$187.93	$176.83
2021-10-18	$183.71	$185.62	$187.41	$178.64
2021-10-19	$185.62	$188.83	$191.58	$183.33
2021-10-20	$188.83	$207.32	$209.31	$185.81
2021-10-21	$207.32	$196.89	$214.54	$195.41
2021-10-22	$196.89	$190.95	$201.40	$187.91
2021-10-23	$190.95	$196.39	$197.82	$189.05
2021-10-24	$196.39	$190.52	$199.76	$185.42
2021-10-25	$190.52	$195.38	$197.35	$189.70
2021-10-26	$195.38	$197.48	$199.28	$190.47
2021-10-27	$197.48	$179.22	$204.92	$172.62
2021-10-28	$179.22	$189.90	$194.52	$177.89
2021-10-29	$189.90	$196.47	$198.61	$188.40
2021-10-30	$196.47	$190.33	$197.29	$186.84
2021-10-31	$190.33	$191.97	$195.23	$186.93
2021-11-01	$191.97	$197.72	$201.11	$188.15
2021-11-02	$197.72	$200.87	$204.72	$195.34
2021-11-03	$200.87	$207.22	$209.35	$197.57
2021-11-04	$207.22	$202.91	$207.29	$196.47
2021-11-05	$202.91	$199.21	$203.39	$196.96
2021-11-06	$199.21	$197.79	$201.31	$191.38
2021-11-07	$197.79	$202.13	$202.25	$197.24
2021-11-08	$202.13	$228.91	$229.64	$202.13
2021-11-09	$228.91	$262.10	$274.51	$226.81
2021-11-10	$262.10	$260.38	$296.85	$252.37
2021-11-11	$260.38	$262.50	$274.08	$250.90
2021-11-12	$262.50	$251.24	$282.63	$244.16
2021-11-13	$251.24	$257.84	$264.00	$245.49
2021-11-14	$257.84	$279.22	$279.50	$248.61
2021-11-15	$279.22	$263.11	$281.36	$259.34
2021-11-16	$263.11	$230.42	$263.17	$224.26
2021-11-17	$230.42	$229.70	$235.35	$218.83
2021-11-18	$229.70	$204.44	$232.22	$200.06
2021-11-19	$204.44	$218.24	$221.46	$199.82
2021-11-20	$218.24	$227.20	$227.95	$213.06
2021-11-21	$227.20	$221.86	$230.87	$220.03
2021-11-22	$221.86	$209.34	$222.02	$205.56
2021-11-23	$209.34	$216.34	$218.71	$205.49
2021-11-24	$216.34	$212.42	$217.52	$206.15
2021-11-25	$212.42	$223.04	$229.74	$210.84
2021-11-26	$223.04	$195.52	$224.93	$190.29
2021-11-27	$195.52	$195.45	$201.06	$190.93
2021-11-28	$195.45	$199.64	$200.04	$182.28
2021-11-29	$199.64	$205.80	$209.58	$195.56
2021-11-30	$205.80	$207.82	$219.64	$197.74
2021-12-01	$207.82	$208.96	$217.83	$205.50
2021-12-02	$208.96	$203.62	$210.19	$200.27
2021-12-03	$203.62	$187.98	$208.24	$181.29
2021-12-04	$187.98	$163.09	$189.23	$136.05
2021-12-05	$163.09	$156.58	$165.14	$148.91
2021-12-06	$156.58	$161.81	$164.67	$141.53
2021-12-07	$161.81	$162.06	$165.95	$158.45
2021-12-08	$162.06	$165.22	$170.32	$156.34
2021-12-09	$165.22	$151.50	$167.15	$151.49
2021-12-10	$151.50	$148.53	$159.86	$147.79
2021-12-11	$148.53	$158.00	$159.56	$145.85
2021-12-12	$158.00	$159.10	$162.91	$153.39
2021-12-13	$159.10	$144.66	$159.94	$142.82
2021-12-14	$144.66	$150.55	$151.95	$143.05
2021-12-15	$150.55	$153.58	$155.05	$141.77
2021-12-16	$153.58	$148.81	$156.64	$148.61
2021-12-17	$148.81	$144.12	$150.31	$141.35
2021-12-18	$144.12	$148.74	$150.28	$142.95
2021-12-19	$148.74	$153.21	$160.91	$147.64
2021-12-20	$153.21	$152.70	$157.43	$145.41
2021-12-21	$152.70	$154.80	$156.38	$149.19
2021-12-22	$154.80	$155.44	$160.18	$153.05
2021-12-23	$155.44	$163.67	$165.16	$153.10
2021-12-24	$163.67	$161.25	$166.75	$160.35
2021-12-25	$161.25	$157.77	$163.68	$157.70
2021-12-26	$157.77	$155.91	$158.45	$153.25
2021-12-27	$155.91	$155.85	$161.27	$154.75
2021-12-28	$155.85	$145.69	$155.93	$144.69
2021-12-29	$145.69	$145.54	$150.93	$144.28
2021-12-30	$145.54	$148.01	$149.95	$142.94
2021-12-31	$148.01	$146.16	$152.66	$143.75
2022-01-01	$146.16	$150.82	$150.98	$146.15
2022-01-02	$150.82	$151.18	$153.29	$147.92
2022-01-03	$151.18	$148.42	$151.18	$146.07
2022-01-04	$148.42	$146.51	$151.56	$145.33
2022-01-05	$146.51	$135.27	$149.89	$129.98
2022-01-06	$135.27	$135.97	$137.93	$132.51
2022-01-07	$135.97	$131.28	$136.45	$126.18
2022-01-08	$131.28	$129.48	$134.70	$125.00
2022-01-09	$129.48	$130.89	$132.54	$127.87
2022-01-10	$130.89	$126.54	$131.53	$120.84
2022-01-11	$126.54	$131.62	$133.51	$125.82
2022-01-12	$131.62	$141.98	$142.16	$130.97
2022-01-13	$141.98	$136.75	$142.34	$134.66
2022-01-14	$136.75	$144.71	$146.47	$136.02
2022-01-15	$144.71	$147.72	$150.60	$144.12
2022-01-16	$147.72	$146.47	$149.01	$143.37
2022-01-17	$146.47	$151.23	$153.87	$144.24
2022-01-18	$151.23	$141.53	$153.43	$138.71
2022-01-19	$141.53	$136.23	$143.01	$133.23
2022-01-20	$136.23	$129.79	$142.86	$128.93
2022-01-21	$129.79	$114.72	$131.04	$110.29
2022-01-22	$114.72	$108.31	$116.98	$96.85
2022-01-23	$108.31	$112.32	$112.72	$105.70
2022-01-24	$112.32	$109.64	$112.33	$97.60
2022-01-25	$109.64	$107.85	$109.94	$105.27
2022-01-26	$107.85	$106.99	$116.63	$104.82
2022-01-27	$106.99	$106.95	$109.96	$102.96
2022-01-28	$106.95	$109.49	$110.06	$105.34
2022-01-29	$109.49	$110.83	$112.29	$107.74
2022-01-30	$110.83	$108.64	$112.25	$107.12
2022-01-31	$108.64	$109.57	$111.34	$104.43
2022-02-01	$109.57	$115.11	$116.88	$108.29
2022-02-02	$115.11	$108.36	$116.02	$107.38
2022-02-03	$108.36	$111.01	$111.04	$105.47
2022-02-04	$111.01	$121.36	$121.42	$108.81
2022-02-05	$121.36	$121.84	$123.91	$118.97
2022-02-06	$121.84	$127.70	$128.07	$120.74
2022-02-07	$127.70	$137.33	$139.89	$125.16
2022-02-08	$137.33	$133.64	$142.96	$130.63
2022-02-09	$133.64	$140.14	$141.05	$132.20
2022-02-10	$140.14	$134.64	$143.88	$134.36
2022-02-11	$134.64	$125.74	$134.83	$125.00
2022-02-12	$125.74	$126.78	$127.70	$120.98
2022-02-13	$126.78	$125.70	$128.87	$123.59
2022-02-14	$125.70	$124.62	$126.98	$121.46
2022-02-15	$124.62	$131.73	$132.55	$124.06
2022-02-16	$131.73	$127.80	$131.84	$125.56
2022-02-17	$127.80	$116.41	$129.02	$114.97
2022-02-18	$116.41	$114.90	$123.21	$114.14
2022-02-19	$114.90	$115.64	$117.19	$113.14
2022-02-20	$115.64	$110.68	$115.76	$108.56
2022-02-21	$110.68	$102.78	$114.56	$102.10
2022-02-22	$102.78	$107.52	$107.88	$100.37
2022-02-23	$107.52	$105.44	$111.48	$105.03
2022-02-24	$105.44	$104.27	$106.81	$91.71
2022-02-25	$104.27	$109.30	$110.70	$101.66
2022-02-26	$109.30	$108.27	$114.89	$106.61
2022-02-27	$108.27	$103.02	$110.13	$101.31
2022-02-28	$103.02	$113.81	$113.93	$101.30
2022-03-01	$113.81	$112.61	$115.90	$110.09
2022-03-02	$112.61	$110.36	$114.68	$109.23
2022-03-03	$110.36	$111.43	$112.98	$108.06
2022-03-04	$111.43	$101.07	$112.65	$99.03
2022-03-05	$101.07	$104.92	$105.33	$99.51
2022-03-06	$104.92	$101.09	$105.80	$100.75
2022-03-07	$101.09	$98.54	$103.89	$96.34
2022-03-08	$98.54	$100.73	$102.46	$97.84
2022-03-09	$100.73	$106.88	$109.27	$100.50
2022-03-10	$106.88	$102.58	$107.04	$99.74
2022-03-11	$102.58	$104.80	$106.97	$99.77
2022-03-12	$104.80	$105.45	$107.94	$104.55
2022-03-13	$105.45	$101.71	$107.31	$101.12
2022-03-14	$101.71	$105.61	$106.29	$100.89
2022-03-15	$105.61	$106.96	$108.60	$102.57
2022-03-16	$106.96	$111.42	$111.73	$105.74
2022-03-17	$111.42	$110.25	$111.63	$108.66
2022-03-18	$110.25	$111.96	$113.00	$107.88
2022-03-19	$111.96	$116.95	$117.07	$111.51
2022-03-20	$116.95	$114.85	$118.38	$111.45
2022-03-21	$114.85	$116.20	$116.79	$113.21
2022-03-22	$116.20	$122.84	$123.56	$115.62
2022-03-23	$122.84	$122.51	$124.44	$118.67
2022-03-24	$122.51	$126.54	$127.74	$120.22
2022-03-25	$126.54	$124.01	$127.33	$121.84
2022-03-26	$124.01	$124.86	$125.57	$122.00
2022-03-27	$124.86	$129.67	$129.77	$123.35
2022-03-28	$129.67	$127.59	$132.64	$126.77
2022-03-29	$127.59	$130.08	$132.00	$127.20
2022-03-30	$130.08	$131.11	$134.07	$126.12
2022-03-31	$131.11	$123.85	$132.89	$121.53
2022-04-01	$123.85	$124.88	$126.40	$119.19
2022-04-02	$124.88	$124.85	$128.34	$123.76
2022-04-03	$124.85	$128.78	$129.53	$123.76
2022-04-04	$128.78	$124.77	$128.89	$121.32
2022-04-05	$124.77	$122.78	$127.35	$122.63
2022-04-06	$122.78	$111.71	$123.12	$111.46
2022-04-07	$111.71	$114.18	$116.15	$110.22
2022-04-08	$114.18	$110.77	$115.25	$109.68
2022-04-09	$110.77	$112.71	$112.91	$110.07
2022-04-10	$112.71	$110.28	$114.49	$110.15
2022-04-11	$110.28	$102.52	$110.58	$101.93
2022-04-12	$102.52	$104.85	$105.76	$101.77
2022-04-13	$104.85	$110.57	$110.81	$104.02
2022-04-14	$110.57	$107.39	$112.30	$106.02
2022-04-15	$107.39	$111.01	$112.83	$107.11
2022-04-16	$111.01	$114.33	$114.79	$110.19
2022-04-17	$114.33	$108.84	$115.13	$108.33
2022-04-18	$108.84	$111.24	$111.46	$105.37
2022-04-19	$111.24	$113.83	$114.15	$110.64
2022-04-20	$113.83	$111.88	$114.15	$110.82
2022-04-21	$111.88	$106.71	$114.51	$105.49
2022-04-22	$106.71	$105.36	$108.65	$104.92
2022-04-23	$105.36	$105.16	$107.22	$104.43
2022-04-24	$105.16	$104.59	$105.90	$103.64
2022-04-25	$104.59	$104.58	$104.86	$98.51
2022-04-26	$104.58	$98.57	$105.35	$96.41
2022-04-27	$98.57	$100.62	$101.93	$97.76
2022-04-28	$100.62	$103.33	$104.38	$99.75
2022-04-29	$103.33	$100.37	$104.43	$98.37
2022-04-30	$100.37	$95.91	$101.55	$94.18
2022-05-01	$95.91	$99.31	$100.01	$94.47
2022-05-02	$99.31	$100.64	$101.86	$98.34
2022-05-03	$100.64	$99.35	$101.37	$97.44
2022-05-04	$99.35	$106.26	$107.05	$99.04
2022-05-05	$106.26	$96.88	$106.83	$94.88
2022-05-06	$96.88	$96.70	$98.39	$92.89
2022-05-07	$96.70	$94.27	$97.30	$92.60
2022-05-08	$94.27	$93.88	$95.69	$91.53
2022-05-09	$93.88	$76.23	$94.92	$75.41
2022-05-10	$76.23	$80.19	$84.99	$73.46
2022-05-11	$80.19	$66.31	$82.71	$64.11
2022-05-12	$66.31	$64.22	$69.59	$52.34
2022-05-13	$64.22	$67.77	$73.04	$63.10
2022-05-14	$67.77	$68.81	$70.14	$64.11
2022-05-15	$68.81	$71.50	$71.66	$65.96
2022-05-16	$71.50	$67.12	$71.53	$64.91
2022-05-17	$67.12	$73.04	$73.75	$66.95
2022-05-18	$73.04	$65.83	$74.27	$65.72
2022-05-19	$65.83	$72.04	$72.59	$64.65
2022-05-20	$72.04	$68.51	$73.25	$66.72
2022-05-21	$68.51	$69.78	$70.55	$67.81
2022-05-22	$69.78	$71.62	$72.41	$69.32
2022-05-23	$71.62	$68.95	$73.89	$68.30
2022-05-24	$68.95	$70.20	$70.70	$66.95
2022-05-25	$70.20	$68.18	$71.59	$67.82
2022-05-26	$68.18	$63.41	$68.76	$60.36
2022-05-27	$63.41	$61.50	$64.03	$60.87
2022-05-28	$61.50	$63.01	$63.95	$61.27
2022-05-29	$63.01	$63.60	$64.35	$61.82
2022-05-30	$63.60	$69.04	$69.67	$63.22
2022-05-31	$69.04	$68.33	$69.68	$66.72
2022-06-01	$68.33	$62.64	$70.51	$61.70
2022-06-02	$62.64	$64.42	$64.72	$62.04
2022-06-03	$64.42	$62.55	$64.83	$61.36
2022-06-04	$62.55	$63.71	$64.28	$61.31
2022-06-05	$63.71	$63.10	$63.81	$61.66
2022-06-06	$63.10	$64.40	$66.45	$62.89
2022-06-07	$64.40	$63.79	$65.44	$60.16
2022-06-08	$63.79	$61.35	$64.39	$61.12
2022-06-09	$61.35	$60.18	$62.33	$59.20
2022-06-10	$60.17	$56.65	$58.34	$56.10
2022-06-11	$56.63	$52.11	$57.74	$51.64
2022-06-12	$52.11	$47.91	$52.60	$47.32
2022-06-13	$47.91	$43.45	$48.22	$40.77
2022-06-14	$43.45	$46.14	$46.43	$40.34
2022-06-15	$46.14	$50.61	$50.95	$41.64
2022-06-16	$50.61	$44.74	$51.15	$44.01
2022-06-17	$44.74	$47.54	$48.37	$44.41
2022-06-18	$47.54	$47.17	$48.28	$41.44
2022-06-19	$47.17	$54.23	$56.21	$44.88
2022-06-20	$54.23	$52.71	$54.67	$51.29
2022-06-21	$52.71	$53.48	$55.67	$51.86
2022-06-22	$53.48	$52.07	$53.52	$50.40
2022-06-23	$52.07	$55.70	$56.68	$51.88
2022-06-24	$55.70	$55.79	$57.28	$54.37
2022-06-25	$55.79	$58.83	$59.68	$54.61
2022-06-26	$58.83	$56.63	$60.40	$56.59
2022-06-27	$56.63	$55.84	$58.59	$54.88
2022-06-28	$55.84	$52.65	$56.93	$52.53
2022-06-29	$52.65	$53.57	$54.37	$51.37
2022-06-30	$53.57	$53.81	$53.93	$50.11
2022-07-01	$53.81	$51.12	$56.20	$50.02
2022-07-02	$51.12	$50.48	$51.60	$49.71
2022-07-03	$50.48	$50.86	$52.06	$49.08
2022-07-04	$50.86	$52.19	$52.35	$49.67
2022-07-05	$52.19	$49.66	$52.40	$47.92
2022-07-06	$49.66	$50.29	$51.11	$48.91
2022-07-07	$50.29	$52.11	$52.58	$49.73
2022-07-08	$52.11	$51.30	$53.96	$50.75
2022-07-09	$51.30	$54.06	$54.77	$51.29
2022-07-10	$54.06	$52.10	$55.01	$50.68
2022-07-11	$52.10	$48.68	$52.19	$48.26
2022-07-12	$48.68	$47.32	$49.31	$47.27
2022-07-13	$47.32	$49.53	$49.65	$46.44
2022-07-14	$49.53	$51.30	$51.69	$47.93
2022-07-15	$51.30	$51.76	$52.72	$50.64
2022-07-16	$51.76	$55.10	$55.49	$51.08
2022-07-17	$55.10	$55.71	$57.00	$54.45
2022-07-18	$55.71	$58.62	$59.26	$55.24
2022-07-19	$58.62	$57.92	$59.59	$55.83
2022-07-20	$57.92	$57.22	$61.77	$56.42
2022-07-21	$57.22	$58.05	$58.66	$55.18
2022-07-22	$58.05	$56.08	$59.21	$55.54
2022-07-23	$56.08	$56.34	$57.25	$54.51
2022-07-24	$56.34	$58.40	$59.78	$56.33
2022-07-25	$58.40	$53.95	$58.95	$53.95
2022-07-26	$53.95	$53.87	$54.14	$51.99
2022-07-27	$53.87	$59.03	$59.07	$53.02
2022-07-28	$59.03	$63.45	$64.25	$58.03
2022-07-29	$63.45	$60.71	$64.56	$59.79
2022-07-30	$60.71	$60.47	$64.18	$59.98
2022-07-31	$60.47	$59.77	$62.97	$59.67
2022-08-01	$59.77	$59.47	$60.73	$58.29
2022-08-02	$59.47	$58.10	$59.85	$56.65
2022-08-03	$58.10	$57.77	$60.12	$56.72
2022-08-04	$57.77	$59.70	$60.74	$57.66
2022-08-05	$59.70	$62.48	$62.56	$59.64
2022-08-06	$62.48	$60.87	$62.55	$60.55
2022-08-07	$60.87	$61.12	$62.01	$59.96
2022-08-08	$61.12	$62.63	$64.08	$60.82
2022-08-09	$62.63	$59.21	$62.85	$58.30
2022-08-10	$59.21	$61.61	$62.33	$57.60
2022-08-11	$61.61	$61.89	$63.51	$61.48
2022-08-12	$61.89	$62.96	$63.08	$60.70
2022-08-13	$62.96	$63.84	$65.67	$62.69
2022-08-14	$63.84	$63.16	$65.81	$62.47
2022-08-15	$63.16	$60.71	$65.32	$59.70
2022-08-16	$60.71	$61.33	$61.75	$60.04
2022-08-17	$61.33	$60.47	$64.68	$59.72
2022-08-18	$60.47	$60.02	$61.67	$59.37
2022-08-19	$60.02	$54.02	$60.14	$53.28
2022-08-20	$54.02	$54.11	$55.61	$52.65
2022-08-21	$54.11	$55.62	$56.00	$53.84
2022-08-22	$55.62	$57.27	$57.43	$52.33
2022-08-23	$57.27	$57.08	$57.71	$53.94
2022-08-24	$57.08	$56.44	$57.65	$55.59
2022-08-25	$56.44	$56.67	$57.50	$55.86
2022-08-26	$56.67	$52.70	$58.27	$52.13
2022-08-27	$52.70	$53.03	$53.44	$51.71
2022-08-28	$53.03	$53.37	$55.96	$52.47
2022-08-29	$53.37	$55.79	$56.70	$52.57
2022-08-30	$55.79	$53.00	$56.21	$51.89
2022-08-31	$53.00	$53.84	$55.25	$53.00
2022-09-01	$53.84	$57.57	$57.78	$53.22
2022-09-02	$57.57	$61.02	$62.39	$56.50
2022-09-03	$61.02	$60.18	$62.20	$59.55
2022-09-04	$60.18	$60.92	$61.00	$58.62
2022-09-05	$60.92	$60.36	$61.61	$59.27
2022-09-06	$60.36	$54.11	$62.73	$54.03
2022-09-07	$54.11	$57.31	$58.27	$52.95
2022-09-08	$57.31	$57.99	$58.59	$56.09
2022-09-09	$57.99	$61.19	$61.92	$57.72
2022-09-10	$61.19	$63.33	$64.70	$60.61
2022-09-11	$63.33	$62.22	$64.44	$61.40
2022-09-12	$62.22	$61.40	$63.22	$60.13
2022-09-13	$61.40	$59.09	$67.45	$58.36
2022-09-14	$59.09	$60.19	$61.19	$58.24
2022-09-15	$60.19	$56.33	$60.82	$55.88
2022-09-16	$56.33	$55.95	$56.91	$54.65
2022-09-17	$55.95	$57.83	$58.41	$55.81
2022-09-18	$57.83	$52.66	$57.85	$52.45
2022-09-19	$52.66	$52.91	$53.71	$50.11
2022-09-20	$52.91	$52.34	$53.82	$50.88
2022-09-21	$52.34	$51.11	$55.50	$50.28
2022-09-22	$51.11	$53.56	$54.08	$50.64
2022-09-23	$53.56	$55.23	$55.33	$51.42
2022-09-24	$55.23	$53.44	$55.92	$53.18
2022-09-25	$53.44	$52.56	$54.40	$52.31
2022-09-26	$52.56	$53.44	$53.70	$51.90
2022-09-27	$53.44	$52.68	$55.51	$51.84
2022-09-28	$52.68	$53.28	$53.80	$51.04
2022-09-29	$53.28	$53.96	$54.11	$52.27
2022-09-30	$53.96	$53.47	$55.10	$52.87
2022-10-01	$53.47	$52.92	$53.82	$52.47
2022-10-02	$52.92	$51.81	$53.46	$51.68
2022-10-03	$51.81	$54.19	$54.34	$51.51
2022-10-04	$54.19	$55.32	$55.73	$53.91
2022-10-05	$55.32	$54.64	$55.32	$53.32
2022-10-06	$54.64	$53.54	$55.06	$53.37
2022-10-07	$53.54	$52.86	$53.86	$52.30
2022-10-08	$52.86	$52.81	$53.53	$52.45
2022-10-09	$52.81	$53.95	$54.00	$52.71
2022-10-10	$53.95	$52.63	$54.47	$52.51
2022-10-11	$52.63	$52.02	$52.65	$51.20
2022-10-12	$52.02	$52.23	$54.11	$51.64
2022-10-13	$52.23	$51.14	$52.51	$48.37
2022-10-14	$51.14	$51.31	$52.58	$50.93
2022-10-15	$51.31	$50.40	$51.66	$50.29
2022-10-16	$50.40	$51.44	$51.81	$50.31
2022-10-17	$51.44	$51.84	$52.16	$51.06
2022-10-18	$51.84	$51.87	$52.22	$50.78
2022-10-19	$51.87	$50.94	$52.01	$50.79
2022-10-20	$50.94	$51.23	$52.10	$50.58
2022-10-21	$51.23	$51.63	$51.81	$49.58
2022-10-22	$51.63	$52.19	$52.48	$51.39
2022-10-23	$52.19	$54.03	$54.05	$51.84
2022-10-24	$54.03	$52.55	$54.21	$52.12
2022-10-25	$52.55	$55.95	$56.84	$52.29
2022-10-26	$55.95	$56.41	$57.60	$55.70
2022-10-27	$56.41	$54.76	$56.79	$54.53
2022-10-28	$54.76	$54.94	$55.57	$53.51
2022-10-29	$54.94	$56.64	$57.59	$54.70
2022-10-30	$56.64	$55.38	$57.51	$54.77
2022-10-31	$55.38	$55.02	$56.41	$54.01
2022-11-01	$55.02	$55.11	$55.88	$54.50
2022-11-02	$55.11	$60.95	$62.60	$54.68
2022-11-03	$60.95	$61.88	$64.73	$60.13
2022-11-04	$61.88	$67.61	$70.34	$61.68
2022-11-05	$67.61	$69.30	$71.84	$67.12
2022-11-06	$69.30	$68.28	$70.79	$67.56
2022-11-07	$68.28	$67.47	$73.22	$66.29
2022-11-08	$67.47	$57.79	$68.83	$54.11
2022-11-09	$57.79	$50.52	$59.78	$47.57
2022-11-10	$50.52	$60.35	$61.11	$49.65
2022-11-11	$60.35	$61.32	$64.05	$58.50
2022-11-12	$61.32	$59.86	$61.56	$58.14
2022-11-13	$59.86	$57.32	$60.20	$56.22
2022-11-14	$57.32	$56.60	$59.12	$53.44
2022-11-15	$56.60	$57.96	$59.47	$56.47
2022-11-16	$57.96	$57.47	$60.08	$56.69
2022-11-17	$57.47	$62.54	$63.20	$56.99
2022-11-18	$62.54	$62.54	$63.79	$61.49
2022-11-19	$62.54	$63.86	$64.46	$61.31
2022-11-20	$63.86	$62.01	$64.75	$60.40
2022-11-21	$62.01	$61.25	$63.40	$59.30
2022-11-22	$61.25	$70.54	$71.16	$61.02
2022-11-23	$70.54	$78.89	$82.63	$69.54
2022-11-24	$78.89	$78.61	$79.36	$75.15
2022-11-25	$78.61	$74.01	$79.53	$73.19
2022-11-26	$74.01	$76.43	$79.56	$73.87
2022-11-27	$76.43	$74.89	$79.16	$74.25
2022-11-28	$74.89	$73.88	$75.28	$70.54
2022-11-29	$73.88	$75.76	$77.83	$73.44
2022-11-30	$75.76	$79.22	$80.56	$75.46
2022-12-01	$79.22	$77.56	$80.55	$76.32
2022-12-02	$77.56	$77.95	$78.09	$75.44
2022-12-03	$77.95	$76.46	$78.08	$75.47
2022-12-04	$76.46	$77.15	$77.45	$75.80
2022-12-05	$77.15	$80.21	$84.73	$76.84
2022-12-06	$80.21	$79.88	$81.76	$77.71
2022-12-07	$79.88	$76.87	$80.36	$75.65
2022-12-08	$76.87	$78.31	$78.72	$74.51
2022-12-09	$78.31	$76.31	$78.78	$75.87
2022-12-10	$76.31	$76.36	$77.40	$75.68
2022-12-11	$76.36	$76.55	$78.39	$76.33
2022-12-12	$76.55	$76.23	$76.69	$73.56
2022-12-13	$76.23	$77.38	$79.79	$74.40
2022-12-14	$77.38	$75.37	$79.07	$74.29
2022-12-15	$75.37	$72.42	$75.49	$71.79
2022-12-16	$72.42	$66.12	$73.55	$65.04
2022-12-17	$66.12	$64.92	$67.70	$62.76
2022-12-18	$64.92	$64.42	$65.90	$63.10
2022-12-19	$64.42	$63.39	$65.03	$61.04
2022-12-20	$63.39	$65.59	$66.60	$63.12
2022-12-21	$65.59	$65.43	$66.80	$64.63
2022-12-22	$65.43	$66.19	$66.66	$64.28
2022-12-23	$66.19	$65.76	$66.68	$65.05
2022-12-24	$65.76	$65.76	$66.03	$65.05
2022-12-25	$65.76	$69.14	$69.64	$65.34
2022-12-26	$69.14	$70.75	$71.40	$68.62
2022-12-27	$70.75	$68.67	$71.11	$67.77
2022-12-28	$68.67	$66.29	$69.43	$65.68
2022-12-29	$66.29	$66.66	$67.24	$65.56
2022-12-30	$66.66	$67.93	$68.60	$66.06
2022-12-31	$67.93	$70.02	$70.99	$67.58
2023-01-01	$70.02	$70.89	$71.46	$68.93
2023-01-02	$70.89	$74.73	$77.75	$70.04
2023-01-03	$74.73	$75.54	$76.31	$73.68
2023-01-04	$75.54	$75.43	$77.90	$74.34
2023-01-05	$75.43	$74.20	$76.24	$73.65
2023-01-06	$74.20	$75.93	$76.49	$72.59
2023-01-07	$75.93	$76.36	$76.76	$75.48
2023-01-08	$76.36	$78.56	$78.70	$75.14
2023-01-09	$78.56	$81.63	$83.53	$78.12
2023-01-10	$81.63	$80.88	$82.81	$79.48
2023-01-11	$80.88	$84.08	$84.87	$79.93
2023-01-12	$84.08	$86.10	$87.20	$81.40
2023-01-13	$86.10	$86.27	$87.86	$83.63
2023-01-14	$86.27	$87.85	$91.08	$86.02
2023-01-15	$87.85	$87.37	$88.70	$85.53
2023-01-16	$87.37	$85.90	$89.14	$84.18
2023-01-17	$85.90	$87.05	$89.30	$84.63
2023-01-18	$87.05	$82.68	$88.38	$82.19
2023-01-19	$82.68	$84.23	$84.55	$81.75
2023-01-20	$84.23	$90.35	$91.13	$83.01
2023-01-21	$90.35	$87.93	$91.92	$87.72
2023-01-22	$87.93	$87.60	$90.02	$86.66
2023-01-23	$87.60	$89.91	$93.02	$87.54
2023-01-24	$89.91	$87.25	$91.44	$86.21
2023-01-25	$87.25	$89.35	$91.95	$85.60
2023-01-26	$89.35	$87.58	$89.95	$86.90
2023-01-27	$87.58	$88.92	$89.22	$85.94
2023-01-28	$88.92	$89.75	$89.93	$87.04
2023-01-29	$89.75	$94.87	$97.71	$89.73
2023-01-30	$94.87	$91.35	$96.01	$88.71
2023-01-31	$91.35	$94.15	$96.21	$91.35
2023-02-01	$94.15	$100.32	$102.32	$93.75
2023-02-02	$100.32	$98.66	$102.24	$98.09
2023-02-03	$98.66	$99.91	$100.73	$97.53
2023-02-04	$99.91	$98.51	$101.31	$98.29
2023-02-05	$98.51	$96.68	$98.86	$94.89
2023-02-06	$96.68	$95.94	$97.93	$94.86
2023-02-07	$95.94	$100.88	$101.43	$95.91
2023-02-08	$100.88	$99.21	$102.33	$96.89
2023-02-09	$99.21	$92.09	$99.47	$90.13
2023-02-10	$92.09	$93.39	$94.15	$91.12
2023-02-11	$93.39	$94.35	$94.80	$92.69
2023-02-12	$94.35	$92.49	$94.57	$91.03
2023-02-13	$92.49	$91.08	$94.96	$88.29
2023-02-14	$91.08	$95.81	$95.95	$90.40
2023-02-15	$95.81	$102.86	$103.02	$95.08
2023-02-16	$102.86	$98.56	$105.56	$98.50
2023-02-17	$98.56	$100.18	$101.69	$98.24
2023-02-18	$100.18	$99.75	$101.90	$98.99
2023-02-19	$99.75	$97.47	$101.48	$96.90
2023-02-20	$97.47	$95.92	$98.65	$94.50
2023-02-21	$95.92	$93.80	$96.80	$91.77
2023-02-22	$93.80	$95.21	$95.52	$91.66
2023-02-23	$95.21	$94.64	$96.19	$93.42
2023-02-24	$94.64	$91.58	$95.24	$90.01
2023-02-25	$91.58	$93.15	$93.48	$90.46
2023-02-26	$93.15	$95.26	$95.50	$92.80
2023-02-27	$95.26	$94.08	$96.04	$92.55
2023-02-28	$94.08	$93.78	$96.00	$93.10
2023-03-01	$93.78	$97.78	$98.31	$93.63
2023-03-02	$97.78	$95.37	$98.33	$93.96
2023-03-03	$95.37	$90.58	$95.45	$86.09
2023-03-04	$90.58	$89.36	$90.82	$87.64
2023-03-05	$89.36	$89.93	$91.76	$89.22
2023-03-06	$89.93	$87.36	$90.60	$86.56
2023-03-07	$87.36	$86.28	$88.93	$84.13
2023-03-08	$86.28	$82.72	$86.58	$81.42
2023-03-09	$82.72	$76.71	$84.91	$75.10
2023-03-10	$76.71	$71.71	$76.80	$68.15
2023-03-11	$71.71	$69.76	$74.70	$65.60
2023-03-12	$69.76	$76.77	$76.78	$67.97
2023-03-13	$76.77	$81.84	$83.47	$74.46
2023-03-14	$81.84	$84.30	$88.52	$79.61
2023-03-15	$84.30	$76.69	$85.82	$75.38
2023-03-16	$76.69	$79.12	$80.08	$76.10
2023-03-17	$79.12	$85.70	$85.73	$78.45
2023-03-18	$85.70	$83.16	$88.03	$82.23
2023-03-19	$83.16	$84.17	$86.47	$82.33
2023-03-20	$84.17	$78.23	$84.38	$78.06
2023-03-21	$78.23	$82.75	$83.63	$77.04
2023-03-22	$82.75	$87.43	$88.43	$79.48
2023-03-23	$87.43	$93.85	$94.70	$85.80
2023-03-24	$93.85	$93.78	$96.02	$89.25
2023-03-25	$93.78	$91.55	$94.14	$90.14
2023-03-26	$91.55	$93.43	$94.88	$90.73
2023-03-27	$93.43	$89.26	$94.09	$87.90
2023-03-28	$89.26	$89.11	$89.59	$85.69
2023-03-29	$89.11	$91.29	$92.99	$89.02
2023-03-30	$91.29	$89.07	$93.29	$86.73
2023-03-31	$89.07	$89.60	$90.28	$87.33
2023-04-01	$89.60	$92.56	$94.20	$89.40
2023-04-02	$92.56	$92.83	$94.45	$90.44
2023-04-03	$92.83	$92.99	$95.83	$90.53
2023-04-04	$92.99	$92.60	$94.04	$91.64
2023-04-05	$92.60	$92.66	$95.05	$91.19
2023-04-06	$92.66	$91.00	$92.66	$89.88
2023-04-07	$91.00	$90.63	$91.51	$89.15
2023-04-08	$90.63	$89.96	$91.46	$89.36
2023-04-09	$89.96	$90.65	$91.08	$89.22
2023-04-10	$90.65	$93.82	$94.49	$89.96
2023-04-11	$93.82	$94.28	$96.99	$93.23
2023-04-12	$94.28	$92.14	$94.75	$91.09
2023-04-13	$92.14	$94.26	$94.61	$91.79
2023-04-14	$94.26	$96.41	$99.32	$93.81
2023-04-15	$96.41	$96.80	$97.39	$94.86
2023-04-16	$96.80	$100.06	$102.18	$95.25
2023-04-17	$100.06	$98.88	$100.32	$97.48
2023-04-18	$98.88	$101.90	$103.33	$97.70
2023-04-19	$101.90	$90.52	$101.90	$87.73
2023-04-20	$90.52	$90.25	$92.37	$87.17
2023-04-21	$90.25	$85.36	$90.88	$84.57
2023-04-22	$85.36	$87.05	$87.20	$84.80
2023-04-23	$87.05	$86.78	$87.11	$84.37
2023-04-24	$86.78	$88.32	$88.99	$85.98
2023-04-25	$88.32	$91.03	$91.75	$87.23
2023-04-26	$91.03	$88.17	$93.94	$84.34
2023-04-27	$88.17	$89.75	$90.64	$87.38
2023-04-28	$89.75	$89.72	$90.38	$87.77
2023-04-29	$89.72	$91.12	$91.65	$89.33
2023-04-30	$91.12	$88.20	$91.43	$87.84
2023-05-01	$88.20	$86.76	$88.89	$85.21
2023-05-02	$86.76	$88.22	$89.14	$86.05
2023-05-03	$88.22	$88.86	$89.86	$85.49
2023-05-04	$88.86	$88.45	$89.15	$87.48
2023-05-05	$88.45	$88.73	$89.73	$86.52
2023-05-06	$88.73	$83.46	$89.40	$80.95
2023-05-07	$83.46	$83.53	$84.79	$83.10
2023-05-08	$83.53	$77.85	$85.33	$75.49
2023-05-09	$77.85	$79.98	$80.13	$77.43
2023-05-10	$79.98	$81.03	$82.08	$77.33
2023-05-11	$81.03	$80.96	$81.97	$78.47
2023-05-12	$80.96	$80.48	$81.51	$77.19
2023-05-13	$80.48	$80.28	$81.10	$79.89
2023-05-14	$80.28	$83.53	$84.01	$79.70
2023-05-15	$83.53	$86.93	$88.58	$82.22
2023-05-16	$86.93	$89.99	$90.47	$86.21
2023-05-17	$89.99	$93.88	$94.99	$89.66
2023-05-18	$93.88	$90.38	$94.18	$89.25
2023-05-19	$90.38	$91.78	$93.29	$90.28
2023-05-20	$91.78	$92.44	$92.80	$90.67
2023-05-21	$92.44	$92.20	$93.46	$91.26
2023-05-22	$92.20	$90.86	$92.76	$89.90
2023-05-23	$90.86	$91.70	$93.11	$90.43
2023-05-24	$91.70	$85.85	$91.88	$84.55
2023-05-25	$85.85	$86.64	$86.76	$82.68
2023-05-26	$86.64	$87.13	$88.19	$86.10
2023-05-27	$87.13	$88.60	$88.85	$86.96
2023-05-28	$88.60	$91.50	$92.30	$88.22
2023-05-29	$91.50	$90.91	$92.20	$90.18
2023-05-30	$90.91	$92.31	$93.30	$90.60
2023-05-31	$92.31	$90.44	$92.71	$87.97
2023-06-01	$90.44	$94.20	$95.90	$89.30
2023-06-02	$94.20	$95.52	$95.66	$92.61
2023-06-03	$95.52	$96.04	$97.47	$94.22
2023-06-04	$96.04	$94.22	$96.50	$93.92
2023-06-05	$94.22	$87.77	$94.56	$83.82
2023-06-06	$87.77	$90.98	$93.25	$85.76
2023-06-07	$90.98	$88.85	$91.40	$87.84
2023-06-08	$88.85	$88.52	$89.53	$87.23
2023-06-09	$88.52	$89.30	$90.03	$86.83
2023-06-10	$89.30	$77.21	$89.35	$74.57
2023-06-11	$77.21	$77.72	$78.98	$76.25
2023-06-12	$77.72	$77.52	$77.90	$75.09
2023-06-13	$77.52	$77.50	$79.75	$76.30
2023-06-14	$77.50	$73.15	$78.12	$71.45
2023-06-15	$73.15	$74.54	$75.06	$72.00
2023-06-16	$74.54	$76.08	$76.76	$74.09
2023-06-17	$76.08	$76.86	$77.72	$75.67
2023-06-18	$76.86	$77.18	$78.47	$76.25
2023-06-19	$77.18	$77.44	$77.72	$76.09
2023-06-20	$77.44	$80.38	$80.90	$75.77
2023-06-21	$80.38	$85.06	$87.37	$80.06
2023-06-22	$85.06	$85.97	$88.85	$84.42
2023-06-23	$85.97	$91.32	$93.08	$85.09
2023-06-24	$91.32	$89.79	$93.78	$86.49
2023-06-25	$89.79	$88.26	$90.44	$86.72
2023-06-26	$88.26	$87.22	$90.33	$85.94
2023-06-27	$87.22	$88.08	$89.45	$86.96
2023-06-28	$88.08	$83.01	$88.11	$81.77
2023-06-29	$83.01	$84.73	$85.74	$82.94
2023-06-30	$84.73	$108.65	$111.45	$84.35
2023-07-01	$108.65	$107.15	$112.61	$103.19
2023-07-02	$107.15	$113.60	$113.97	$105.13
2023-07-03	$113.60	$107.28	$114.95	$105.60
2023-07-04	$107.28	$104.24	$109.53	$103.70
2023-07-05	$104.24	$102.61	$106.62	$98.65
2023-07-06	$102.61	$95.26	$105.92	$95.18
2023-07-07	$95.26	$98.25	$98.60	$94.22
2023-07-08	$98.25	$97.81	$98.39	$96.61
2023-07-09	$97.81	$95.10	$98.39	$94.59
2023-07-10	$95.10	$96.77	$97.82	$91.89
2023-07-11	$96.77	$96.78	$98.23	$95.54
2023-07-12	$96.78	$96.23	$97.85	$94.23
2023-07-13	$96.23	$101.94	$104.42	$95.61
2023-07-14	$101.94	$95.20	$103.61	$92.52
2023-07-15	$95.20	$94.81	$95.84	$93.87
2023-07-16	$94.81	$92.95	$95.36	$91.94
2023-07-17	$92.95	$92.24	$93.62	$89.33
2023-07-18	$92.24	$91.59	$92.96	$89.46
2023-07-19	$91.59	$92.01	$94.22	$91.46
2023-07-20	$92.01	$92.36	$94.96	$91.50
2023-07-21	$92.36	$94.09	$94.64	$91.74
2023-07-22	$94.09	$92.06	$96.43	$91.34
2023-07-23	$92.06	$93.18	$93.58	$91.55
2023-07-24	$93.18	$89.13	$93.42	$87.51
2023-07-25	$89.13	$89.46	$90.14	$88.58
2023-07-26	$89.46	$90.62	$91.15	$88.57
2023-07-27	$90.62	$90.58	$91.92	$89.63
2023-07-28	$90.58	$91.47	$91.97	$90.52
2023-07-29	$91.47	$94.33	$94.90	$90.86
2023-07-30	$94.33	$94.04	$98.78	$91.09
2023-07-31	$94.04	$92.28	$95.10	$91.10
2023-08-01	$92.28	$93.89	$94.00	$88.02
2023-08-02	$93.89	$87.52	$94.57	$85.95
2023-08-03	$87.52	$82.51	$88.33	$81.68
2023-08-04	$82.51	$82.07	$83.84	$80.68
2023-08-05	$82.07	$83.07	$83.34	$81.26
2023-08-06	$83.07	$82.46	$83.40	$81.72
2023-08-07	$82.46	$82.41	$83.30	$79.28
2023-08-08	$82.41	$83.85	$85.38	$81.70
2023-08-09	$83.85	$84.03	$84.57	$83.20
2023-08-10	$84.03	$83.07	$84.35	$82.58
2023-08-11	$83.07	$83.50	$83.59	$82.62
2023-08-12	$83.50	$83.42	$83.92	$83.23
2023-08-13	$83.42	$81.87	$83.74	$81.09
2023-08-14	$81.87	$82.03	$83.02	$81.47
2023-08-15	$82.03	$79.18	$82.17	$77.05
2023-08-16	$79.18	$74.48	$79.52	$72.82
2023-08-17	$74.48	$64.80	$75.74	$59.92
2023-08-18	$64.80	$63.97	$65.98	$63.29
2023-08-19	$63.97	$64.15	$64.97	$63.51
2023-08-20	$64.15	$65.26	$65.89	$63.98
2023-08-21	$65.26	$66.99	$67.21	$64.38
2023-08-22	$66.99	$64.79	$67.35	$62.09
2023-08-23	$64.79	$65.64	$66.74	$64.04
2023-08-24	$65.64	$64.86	$65.89	$63.89
2023-08-25	$64.86	$65.10	$65.40	$63.57
2023-08-26	$65.10	$64.99	$65.53	$64.86
2023-08-27	$64.99	$65.38	$65.90	$64.82
2023-08-28	$65.38	$65.47	$65.70	$63.96
2023-08-29	$65.47	$68.88	$70.64	$64.58
2023-08-30	$68.88	$67.66	$69.02	$66.57
2023-08-31	$67.66	$63.89	$68.29	$63.26
2023-09-01	$63.89	$62.97	$64.24	$61.88
2023-09-02	$62.97	$64.59	$64.67	$62.95
2023-09-03	$64.59	$63.93	$64.88	$63.58
2023-09-04	$63.93	$63.74	$64.99	$63.01
2023-09-05	$63.74	$63.14	$63.78	$62.54
2023-09-06	$63.14	$62.84	$63.79	$61.56
2023-09-07	$62.84	$63.71	$64.44	$62.46
2023-09-08	$63.71	$62.60	$64.19	$61.53
2023-09-09	$62.60	$63.05	$63.27	$62.53
2023-09-10	$63.05	$61.12	$63.07	$60.21
2023-09-11	$61.12	$58.85	$61.63	$57.67
2023-09-12	$58.85	$59.97	$61.44	$58.66
2023-09-13	$59.97	$61.98	$62.76	$59.63
2023-09-14	$61.98	$62.84	$63.41	$61.95
2023-09-15	$62.84	$65.90	$66.25	$62.60
2023-09-16	$65.90	$65.41	$67.01	$64.43
2023-09-17	$65.41	$63.57	$65.43	$62.90
2023-09-18	$63.57	$65.88	$67.81	$62.99
2023-09-19	$65.88	$67.29	$68.38	$65.64
2023-09-20	$67.29	$64.56	$67.84	$63.38
2023-09-21	$64.56	$64.71	$65.02	$62.96
2023-09-22	$64.71	$64.37	$65.86	$63.98
2023-09-23	$64.37	$65.09	$65.26	$64.37
2023-09-24	$65.09	$63.58	$65.11	$63.30
2023-09-25	$63.58	$64.34	$65.04	$62.61
2023-09-26	$64.34	$63.78	$65.06	$63.10
2023-09-27	$63.78	$63.50	$65.49	$63.05
2023-09-28	$63.50	$65.23	$65.49	$63.13
2023-09-29	$65.23	$65.55	$66.47	$64.93
2023-09-30	$65.55	$65.97	$66.59	$65.36
2023-10-01	$65.97	$68.16	$68.77	$65.84
2023-10-02	$68.16	$66.00	$68.39	$64.35
2023-10-03	$66.00	$65.51	$66.90	$65.27
2023-10-04	$65.51	$64.41	$65.52	$63.16
2023-10-05	$64.41	$64.81	$65.27	$63.81
2023-10-06	$64.81	$65.53	$65.98	$64.41
2023-10-07	$65.53	$65.51	$66.26	$65.00
2023-10-08	$65.51	$65.40	$66.02	$65.04
2023-10-09	$65.40	$63.10	$65.41	$61.63
2023-10-10	$63.10	$63.62	$63.83	$62.59
2023-10-11	$63.62	$61.53	$63.75	$61.12
2023-10-12	$61.53	$61.13	$61.55	$60.37
2023-10-13	$61.13	$61.58	$62.11	$61.06
2023-10-14	$61.58	$61.62	$61.98	$61.40
2023-10-15	$61.62	$61.64	$62.17	$61.40
2023-10-16	$61.64	$63.24	$66.30	$61.58
2023-10-17	$63.24	$62.09	$63.36	$61.43
2023-10-18	$62.09	$60.21	$62.81	$60.01
2023-10-19	$60.21	$61.80	$61.95	$59.77
2023-10-20	$61.80	$63.42	$64.29	$61.63
2023-10-21	$63.42	$64.75	$65.38	$63.38
2023-10-22	$64.75	$65.29	$66.34	$63.26
2023-10-23	$65.29	$69.04	$69.91	$64.93
2023-10-24	$69.04	$69.13	$72.82	$67.20
2023-10-25	$69.13	$68.73	$70.41	$67.75
2023-10-26	$68.73	$68.77	$70.61	$66.22
2023-10-27	$68.77	$67.03	$69.05	$65.71
2023-10-28	$67.03	$67.75	$68.40	$66.99
2023-10-29	$67.75	$68.81	$69.31	$67.05
2023-10-30	$68.81	$69.25	$69.80	$67.68
2023-10-31	$69.25	$68.92	$70.53	$67.69
2023-11-01	$68.92	$69.97	$70.47	$66.55
2023-11-02	$69.97	$69.45	$70.79	$67.46
2023-11-03	$69.45	$69.50	$69.57	$67.54
2023-11-04	$69.50	$70.51	$74.64	$68.80
2023-11-05	$70.51	$71.68	$72.38	$69.98
2023-11-06	$71.68	$74.47	$74.96	$70.89
2023-11-07	$74.47	$73.46	$74.53	$71.10
2023-11-08	$73.46	$73.10	$74.32	$72.49
2023-11-09	$73.10	$73.87	$76.24	$69.46
2023-11-10	$73.87	$73.30	$75.42	$70.82
2023-11-11	$73.30	$75.27	$75.95	$70.95
2023-11-12	$75.27	$74.91	$76.82	$72.23
2023-11-13	$74.91	$71.15	$76.08	$70.55
2023-11-14	$71.15	$70.64	$72.54	$68.04
2023-11-15	$70.64	$74.14	$74.41	$70.56
2023-11-16	$74.14	$70.97	$74.38	$69.83
2023-11-17	$70.97	$70.31	$71.65	$68.07
2023-11-18	$70.31	$69.91	$70.36	$67.56
2023-11-19	$69.91	$70.60	$70.72	$68.56
2023-11-20	$70.60	$69.56	$71.05	$68.73
2023-11-21	$69.56	$66.21	$71.87	$65.32
2023-11-22	$66.21	$68.73	$69.13	$66.06
2023-11-23	$68.73	$69.53	$70.71	$68.44
2023-11-24	$69.53	$70.78	$71.77	$69.46
2023-11-25	$70.78	$71.88	$72.22	$70.59
2023-11-26	$71.88	$70.05	$71.90	$68.98
2023-11-27	$70.05	$69.23	$70.51	$67.96
2023-11-28	$69.23	$69.78	$70.26	$67.84
2023-11-29	$69.78	$70.01	$70.47	$69.17
2023-11-30	$70.01	$69.44	$70.16	$69.12
2023-12-01	$69.44	$71.62	$72.32	$69.24
2023-12-02	$71.62	$72.23	$72.72	$71.27
2023-12-03	$72.23	$72.32	$72.75	$71.38
2023-12-04	$72.32	$72.90	$75.05	$71.90
2023-12-05	$72.90	$74.35	$74.38	$71.26
2023-12-06	$74.35	$72.43	$74.86	$72.18
2023-12-07	$72.43	$74.04	$74.50	$71.92
2023-12-08	$74.04	$78.53	$78.87	$73.37
2023-12-09	$78.53	$76.34	$79.53	$75.84
2023-12-10	$76.34	$77.17	$78.99	$76.34
2023-12-11	$77.17	$72.66	$77.51	$70.74
2023-12-12	$72.66	$72.34	$73.69	$70.99
2023-12-13	$72.34	$73.17	$74.04	$70.21
2023-12-14	$73.17	$72.94	$74.03	$71.38
2023-12-15	$72.94	$70.93	$72.97	$70.65
2023-12-16	$70.93	$72.15	$72.49	$70.49
2023-12-17	$72.15	$71.14	$73.54	$70.83
2023-12-18	$71.14	$70.85	$71.49	$68.07
2023-12-19	$70.85	$70.69	$71.61	$69.70
2023-12-20	$70.69	$69.80	$71.87	$69.39
2023-12-21	$69.80	$70.93	$71.08	$68.96
2023-12-22	$70.93	$73.67	$73.83	$70.36
2023-12-23	$73.67	$72.51	$74.15	$71.47
2023-12-24	$72.51	$71.17	$72.98	$70.12
2023-12-25	$71.17	$72.24	$72.77	$70.62
2023-12-26	$72.24	$73.25	$74.41	$71.10
2023-12-27	$73.25	$76.03	$77.27	$72.10
2023-12-28	$76.03	$76.54	$77.60	$74.55
2023-12-29	$76.54	$73.23	$77.83	$72.91
2023-12-30	$73.23	$73.24	$73.99	$72.42
2023-12-31	$73.24	$72.82	$74.20	$71.59
2024-01-01	$72.82	$74.74	$74.81	$72.06
2024-01-02	$74.74	$72.98	$75.92	$72.55
2024-01-03	$72.98	$65.29	$73.63	$59.75
2024-01-04	$65.29	$66.49	$67.16	$64.60
2024-01-05	$66.49	$66.05	$66.79	$63.58
2024-01-06	$66.05	$65.69	$66.14	$63.31
2024-01-07	$65.69	$64.31	$66.39	$63.75
2024-01-08	$64.31	$67.79	$68.41	$61.14
2024-01-09	$67.79	$67.01	$67.84	$64.30
2024-01-10	$67.01	$70.10	$71.21	$65.05
2024-01-11	$70.10	$71.90	$74.62	$69.59
2024-01-12	$71.90	$72.92	$77.10	$70.44
2024-01-13	$72.92	$72.00	$73.55	$71.02
2024-01-14	$72.00	$69.74	$72.27	$69.45
2024-01-15	$69.74	$69.08	$71.57	$68.76
2024-01-16	$69.08	$69.42	$70.49	$68.36
2024-01-17	$69.42	$69.40	$69.94	$68.32
2024-01-18	$69.40	$68.03	$70.25	$66.22
2024-01-19	$68.03	$71.24	$71.47	$66.92
2024-01-20	$71.24	$71.31	$72.73	$70.43
2024-01-21	$71.31	$71.66	$72.26	$70.47
2024-01-22	$71.66	$67.30	$72.64	$66.63
2024-01-23	$67.30	$65.46	$68.36	$63.16
2024-01-24	$65.46	$66.11	$66.32	$64.86
2024-01-25	$66.11	$65.48	$66.13	$64.57
2024-01-26	$65.48	$67.02	$67.53	$65.19
2024-01-27	$67.02	$68.08	$68.32	$66.36
2024-01-28	$68.08	$68.37	$68.48	$67.34
2024-01-29	$68.37	$68.44	$68.77	$66.85
2024-01-30	$68.44	$67.50	$68.73	$67.19
2024-01-31	$67.50	$66.73	$69.96	$66.16
2024-02-01	$66.73	$67.52	$68.08	$65.73
2024-02-02	$67.52	$68.02	$68.36	$67.33
2024-02-03	$68.02	$68.81	$69.15	$67.89
2024-02-04	$68.81	$66.93	$68.86	$66.53
2024-02-05	$66.93	$67.63	$68.17	$66.59
2024-02-06	$67.63	$68.27	$68.78	$67.50
2024-02-07	$68.27	$68.61	$68.78	$67.69
2024-02-08	$68.61	$70.55	$70.66	$68.38
2024-02-09	$70.55	$70.68	$71.94	$70.13
2024-02-10	$70.68	$70.82	$71.22	$70.00
2024-02-11	$70.82	$71.57	$73.09	$70.67
2024-02-12	$71.57	$72.86	$73.44	$70.34
2024-02-13	$72.86	$69.01	$73.18	$68.17
2024-02-14	$69.01	$69.89	$70.78	$68.49
2024-02-15	$69.89	$69.83	$70.95	$69.09
2024-02-16	$69.83	$70.64	$70.98	$68.89
2024-02-17	$70.64	$70.01	$70.76	$68.15
2024-02-18	$70.01	$70.80	$71.34	$69.88
2024-02-19	$70.80	$71.32	$71.73	$70.50
2024-02-20	$71.32	$69.66	$71.46	$67.59
2024-02-21	$69.66	$68.94	$69.70	$67.33
2024-02-22	$68.94	$68.76	$69.75	$67.95
2024-02-23	$68.76	$68.78	$69.09	$67.51
2024-02-24	$68.78	$70.40	$70.65	$68.65
2024-02-25	$70.40	$70.15	$70.58	$69.76
2024-02-26	$70.15	$71.96	$73.03	$69.13
2024-02-27	$71.96	$74.01	$76.39	$71.96
2024-02-28	$74.01	$74.57	$77.95	$70.53
2024-02-29	$74.57	$79.94	$84.94	$74.00
2024-03-01	$79.94	$84.96	$86.18	$79.94
2024-03-02	$84.96	$94.64	$94.66	$84.51
2024-03-03	$94.64	$90.76	$94.82	$84.56
2024-03-04	$90.76	$89.03	$92.66	$87.62
2024-03-05	$89.03	$82.03	$91.97	$72.10
2024-03-06	$82.03	$85.94	$87.40	$79.88
2024-03-07	$85.94	$88.14	$89.73	$83.48
2024-03-08	$88.14	$88.53	$89.60	$84.20
2024-03-09	$88.53	$90.86	$91.12	$87.02
2024-03-10	$90.86	$87.53	$90.97	$85.53
2024-03-11	$87.53	$103.82	$105.68	$83.39
2024-03-12	$103.82	$97.56	$104.21	$91.79
2024-03-13	$97.56	$97.28	$98.97	$94.16
2024-03-14	$97.28	$94.08	$98.19	$89.56
2024-03-15	$94.08	$89.76	$95.35	$83.39
2024-03-16	$89.76	$84.07	$90.71	$82.26
2024-03-17	$84.07	$85.85	$86.74	$80.67
2024-03-18	$85.85	$86.78	$88.06	$80.77
2024-03-19	$86.78	$78.46	$87.80	$77.10
2024-03-20	$78.46	$84.69	$85.36	$76.98
2024-03-21	$84.69	$85.73	$87.13	$83.62
2024-03-22	$85.73	$83.41	$86.17	$80.61
2024-03-23	$83.41	$85.28	$87.48	$82.91
2024-03-24	$85.28	$89.64	$90.64	$85.26
2024-03-25	$89.64	$90.62	$92.06	$88.58
2024-03-26	$90.62	$95.77	$96.98	$87.64
2024-03-27	$95.77	$93.52	$98.85	$92.37
2024-03-28	$93.52	$94.15	$96.52	$93.41
2024-03-29	$94.15	$109.09	$110.44	$92.87
2024-03-30	$109.09	$102.91	$109.24	$101.15
2024-03-31	$102.91	$105.06	$106.72	$101.41
2024-04-01	$105.06	$99.30	$112.88	$97.29
2024-04-02	$99.30	$106.78	$108.98	$93.42
2024-04-03	$106.78	$98.35	$109.85	$96.62
2024-04-04	$98.35	$98.47	$104.20	$96.30
2024-04-05	$98.47	$97.90	$100.22	$95.16
2024-04-06	$97.90	$101.63	$102.47	$97.25
2024-04-07	$101.63	$101.22	$105.92	$100.19
2024-04-08	$101.22	$103.24	$105.99	$99.63
2024-04-09	$103.24	$97.53	$103.40	$96.50
2024-04-10	$97.53	$96.71	$98.25	$93.53
2024-04-11	$96.71	$98.75	$99.97	$94.92
2024-04-12	$98.75	$86.16	$99.51	$80.31
2024-04-13	$86.16	$77.50	$86.60	$70.87
2024-04-14	$77.50	$79.82	$80.44	$73.93
2024-04-15	$79.82	$78.11	$82.87	$75.70
2024-04-16	$78.11	$80.00	$80.45	$75.46
2024-04-17	$80.00	$80.18	$80.80	$76.42
2024-04-18	$80.18	$80.80	$82.52	$78.68
2024-04-19	$80.80	$80.89	$82.18	$75.85
2024-04-20	$80.89	$85.09	$86.01	$80.35
2024-04-21	$85.09	$84.17	$85.69	$82.77
2024-04-22	$84.17	$85.45	$86.50	$83.99
2024-04-23	$85.45	$85.05	$86.44	$84.05
2024-04-24	$85.05	$83.20	$87.68	$82.30
2024-04-25	$83.20	$83.77	$85.03	$81.85
2024-04-26	$83.77	$88.06	$88.51	$83.11
2024-04-27	$88.06	$83.84	$88.41	$83.17
2024-04-28	$83.84	$83.97	$85.40	$83.61
2024-04-29	$83.97	$83.48	$85.60	$81.78
2024-04-30	$83.48	$79.44	$84.50	$77.26
2024-05-01	$79.44	$80.06	$80.79	$74.57
2024-05-02	$80.06	$80.05	$81.26	$78.63
2024-05-03	$80.05	$81.91	$84.68	$79.38
2024-05-04	$81.91	$81.69	$82.97	$81.63
2024-05-05	$81.69	$81.34	$81.79	$80.43
2024-05-06	$81.34	$80.80	$84.18	$80.05
2024-05-07	$80.80	$80.84	$82.63	$79.83
2024-05-08	$80.84	$81.66	$82.28	$79.34
2024-05-09	$81.66	$83.07	$83.14	$80.70
2024-05-10	$83.07	$80.22	$83.47	$79.58
2024-05-11	$80.22	$81.37	$82.23	$80.14
2024-05-12	$81.37	$81.38	$82.13	$80.86
2024-05-13	$81.38	$80.61	$82.49	$78.92
2024-05-14	$80.61	$78.73	$82.02	$78.56
2024-05-15	$78.73	$82.52	$82.89	$78.25
2024-05-16	$82.52	$82.45	$83.26	$81.41
2024-05-17	$82.45	$84.19	$84.24	$81.94
2024-05-18	$84.19	$83.88	$84.82	$83.49
2024-05-19	$83.88	$82.39	$84.40	$81.84
2024-05-20	$82.39	$88.65	$89.13	$82.38
2024-05-21	$88.65	$88.24	$89.61	$86.98
2024-05-22	$88.24	$85.74	$88.46	$84.88
2024-05-23	$85.74	$85.43	$87.93	$80.82
2024-05-24	$85.43	$85.00	$86.44	$84.01
2024-05-25	$85.00	$85.00	$85.93	$84.45
2024-05-26	$85.00	$83.86	$85.27	$83.56
2024-05-27	$83.86	$85.18	$86.36	$83.78
2024-05-28	$85.18	$83.36	$85.46	$82.01
2024-05-29	$83.36	$83.48	$84.12	$82.58
2024-05-30	$83.48	$84.43	$85.51	$81.92
2024-05-31	$84.43	$83.14	$84.62	$81.99
2024-06-01	$83.14	$83.43	$83.77	$82.86
2024-06-02	$83.43	$83.09	$83.47	$82.16
2024-06-03	$83.09	$82.82	$84.23	$82.61
2024-06-04	$82.82	$83.68	$83.72	$81.14
2024-06-05	$83.68	$85.44	$85.46	$83.54
2024-06-06	$85.44	$84.17	$85.78	$84.14
2024-06-07	$84.17	$80.10	$84.82	$75.31
2024-06-08	$80.10	$79.98	$80.44	$78.90
2024-06-09	$79.98	$80.47	$80.70	$79.52
2024-06-10	$80.47	$79.63	$80.49	$79.06
2024-06-11	$79.63	$77.29	$79.76	$75.65
2024-06-12	$77.29	$78.49	$79.27	$76.36
2024-06-13	$78.49	$79.12	$79.79	$77.29
2024-06-14	$79.12	$77.57	$80.25	$76.35
2024-06-15	$77.57	$79.19	$79.41	$77.37
2024-06-16	$79.19	$78.95	$80.08	$78.57
2024-06-17	$78.95	$76.60	$79.20	$75.11
2024-06-18	$76.60	$72.64	$76.74	$70.68
2024-06-19	$72.64	$73.76	$74.94	$72.50
2024-06-20	$73.76	$74.69	$75.32	$73.20
2024-06-21	$74.69	$74.15	$74.71	$72.16
2024-06-22	$74.15	$74.57	$74.86	$73.55
2024-06-23	$74.57	$73.33	$75.00	$73.29
2024-06-24	$73.33	$69.67	$73.39	$67.60
2024-06-25	$69.67	$71.34	$71.97	$69.39
2024-06-26	$71.34	$70.98	$71.95	$70.41
2024-06-27	$70.98	$73.17	$73.25	$70.51
2024-06-28	$73.17	$72.78	$74.66	$72.46
2024-06-29	$72.78	$74.83	$76.70	$72.76
2024-06-30	$74.83	$75.22	$75.89	$74.01
2024-07-01	$75.22	$74.31	$75.84	$74.10
2024-07-02	$74.31	$75.92	$76.09	$74.20
2024-07-03	$75.92	$72.07	$76.13	$71.72
2024-07-04	$72.07	$65.40	$72.35	$65.03
2024-07-05	$65.40	$61.88	$65.56	$57.00
2024-07-06	$61.88	$65.41	$65.68	$61.46
2024-07-07	$65.41	$62.05	$65.58	$61.64
2024-07-08	$62.05	$64.91	$66.93	$59.30
2024-07-09	$64.91	$65.32	$66.27	$64.27
2024-07-10	$65.32	$66.98	$67.29	$64.54
2024-07-11	$66.98	$67.37	$69.14	$66.47
2024-07-12	$67.37	$69.29	$69.43	$66.81
2024-07-13	$69.29	$69.85	$70.67	$69.18
2024-07-14	$69.85	$69.97	$70.54	$69.28
2024-07-15	$69.97	$72.34	$72.55	$69.73
2024-07-16	$72.34	$73.24	$74.10	$70.39
2024-07-17	$73.24	$71.38	$74.27	$71.16
2024-07-18	$71.38	$71.63	$72.95	$70.55
2024-07-19	$71.63	$73.46	$74.15	$69.67
2024-07-20	$73.46	$73.06	$73.93	$72.38
2024-07-21	$73.06	$74.00	$74.14	$71.35
2024-07-22	$74.11	$71.35	$74.80	$71.08
2024-07-23	$71.29	$72.92	$73.27	$70.49
2024-07-24	$72.92	$71.29	$74.35	$70.79
2024-07-25	$71.29	$68.81	$71.67	$67.31
2024-07-26	$68.81	$71.33	$71.68	$68.76
2024-07-27	$71.33	$71.33	$72.34	$70.33
2024-07-28	$71.33	$71.09	$71.76	$70.35
2024-07-29	$71.09	$73.70	$76.74	$71.05
2024-07-30	$73.70	$71.68	$74.53	$71.11
2024-07-31	$71.68	$70.14	$72.89	$69.89
2024-08-01	$70.14	$69.53	$71.41	$65.94
2024-08-02	$69.53	$64.99	$69.89	$63.95
2024-08-03	$64.99	$64.63	$66.32	$62.56
2024-08-04	$64.63	$62.44	$65.20	$60.40
2024-08-05	$62.44	$56.10	$62.54	$49.95
2024-08-06	$56.10	$58.30	$59.34	$56.03
2024-08-07	$58.30	$55.97	$59.54	$55.37
2024-08-08	$55.97	$61.18	$61.98	$55.23
2024-08-09	$61.18	$60.73	$61.26	$59.39
2024-08-10	$60.73	$61.18	$61.55	$60.17
2024-08-11	$61.18	$59.75	$62.36	$58.84
2024-08-12	$59.75	$61.51	$62.06	$59.23
2024-08-13	$61.51	$63.46	$63.52	$61.15
2024-08-14	$63.46	$64.08	$64.71	$62.63
2024-08-15	$64.08	$65.35	$66.90	$63.62
2024-08-16	$65.35	$66.53	$66.81	$64.37
2024-08-17	$66.53	$67.61	$67.88	$65.93
2024-08-18	$67.61	$66.37	$68.15	$66.13
2024-08-19	$66.37	$66.35	$67.45	$66.03
2024-08-20	$66.35	$64.42	$67.34	$63.23
2024-08-21	$64.42	$64.30	$64.79	$62.06
2024-08-22	$64.30	$63.76	$64.39	$62.55
2024-08-23	$63.76	$66.17	$66.90	$63.52
2024-08-24	$66.17	$66.62	$68.02	$65.49
2024-08-25	$66.62	$64.88	$66.91	$64.48
2024-08-26	$64.88	$63.05	$65.12	$63.03
2024-08-27	$63.05	$60.43	$63.99	$59.11
2024-08-28	$60.43	$61.82	$62.37	$59.44
2024-08-29	$61.82	$62.49	$63.96	$61.16
2024-08-30	$62.49	$64.92	$65.43	$61.62
2024-08-31	$64.92	$64.98	$66.46	$64.89
2024-09-01	$64.98	$63.58	$65.13	$62.91
2024-09-02	$63.58	$65.37	$65.74	$62.62
2024-09-03	$65.37	$64.36	$66.35	$64.32
2024-09-04	$64.36	$65.43	$66.23	$62.11
2024-09-05	$65.43	$66.07	$68.52	$64.46
2024-09-06	$66.07	$63.04	$66.81	$61.31
2024-09-07	$63.04	$62.07	$64.14	$61.68
2024-09-08	$62.07	$60.96	$62.30	$59.95
2024-09-09	$60.96	$61.43	$61.77	$59.71
2024-09-10	$61.43	$61.55	$61.77	$60.36
2024-09-11	$61.55	$62.21	$62.44	$60.14
2024-09-12	$62.21	$62.87	$63.15	$61.53
2024-09-13	$62.87	$64.98	$65.05	$62.45
2024-09-14	$64.98	$65.97	$66.78	$64.93
2024-09-15	$65.97	$63.30	$66.36	$62.97
2024-09-16	$63.30	$62.62	$63.74	$62.09
2024-09-17	$62.62	$63.78	$64.04	$61.93
2024-09-18	$63.78	$64.84	$64.85	$62.43
2024-09-19	$64.84	$65.42	$66.09	$64.73
2024-09-20	$65.42	$65.33	$66.44	$64.33
2024-09-21	$65.33	$66.87	$67.14	$64.85
2024-09-22	$66.87	$68.72	$68.80	$66.50
2024-09-23	$68.72	$66.96	$69.31	$66.65
2024-09-24	$66.96	$66.71	$67.16	$65.70
2024-09-25	$66.71	$66.80	$67.85	$65.15
2024-09-26	$66.80	$68.58	$68.61	$65.66
2024-09-27	$68.58	$71.16	$71.24	$68.33
2024-09-28	$71.16	$70.00	$71.54	$69.05
2024-09-29	$70.00	$69.30	$70.33	$68.53
2024-09-30	$69.30	$66.83	$69.38	$66.33
2024-10-01	$66.83	$63.42	$68.58	$62.01
2024-10-02	$63.42	$62.96	$64.77	$62.25
2024-10-03	$62.96	$63.49	$63.98	$61.96
2024-10-04	$63.49	$64.97	$65.18	$63.32
2024-10-05	$64.97	$66.31	$66.34	$64.71
2024-10-06	$66.31	$67.05	$67.65	$66.16
2024-10-07	$67.05	$64.73	$67.96	$64.53
2024-10-08	$64.73	$65.66	$66.11	$64.55
2024-10-09	$65.66	$64.54	$65.93	$64.09
2024-10-10	$64.54	$64.27	$65.01	$63.21
2024-10-11	$64.27	$65.57	$65.93	$64.25
2024-10-12	$65.57	$66.20	$66.65	$65.06
2024-10-13	$66.20	$64.78	$66.29	$64.43
2024-10-14	$64.78	$66.82	$67.35	$64.13
2024-10-15	$66.82	$70.88	$71.92	$65.32
2024-10-16	$70.88	$70.09	$73.00	$69.36
2024-10-17	$70.09	$72.78	$73.96	$69.90
2024-10-18	$72.78	$73.09	$74.81	$71.89
2024-10-19	$73.09	$74.90	$76.15	$73.04
2024-10-20	$74.90	$74.29	$75.79	$73.63
2024-10-21	$74.29	$70.75	$74.55	$70.33
2024-10-22	$70.75	$70.00	$71.55	$69.37
2024-10-23	$70.00	$69.99	$70.34	$67.82
2024-10-24	$69.99	$71.12	$71.27	$69.24
2024-10-25	$71.12	$68.75	$72.24	$66.81
2024-10-26	$68.75	$68.41	$69.62	$68.04
2024-10-27	$68.41	$71.02	$71.14	$67.95
2024-10-28	$71.02	$70.77	$71.46	$69.58
2024-10-29	$70.77	$73.95	$74.33	$70.71
2024-10-30	$73.95	$71.79	$74.23	$71.45
2024-10-31	$71.79	$69.23	$72.06	$68.37
2024-11-01	$69.23	$70.23	$71.03	$67.66
2024-11-02	$70.23	$69.19	$71.22	$68.88
2024-11-03	$69.19	$66.86	$69.26	$65.29
2024-11-04	$66.86	$65.52	$67.65	$64.44
2024-11-05	$65.52	$65.39	$67.25	$64.90
2024-11-06	$65.39	$71.10	$71.66	$65.37
2024-11-07	$71.10	$71.51	$72.46	$69.98
2024-11-08	$71.51	$72.85	$73.10	$70.74
2024-11-09	$72.85	$74.05	$74.22	$71.65
2024-11-10	$74.05	$76.63	$78.27	$73.49
2024-11-11	$76.63	$80.15	$80.43	$74.68
2024-11-12	$80.15	$76.79	$82.80	$74.14
2024-11-13	$76.79	$75.49	$77.99	$71.99
2024-11-14	$75.49	$82.34	$84.94	$74.28
2024-11-15	$82.34	$83.72	$87.32	$78.92
2024-11-16	$83.72	$95.48	$98.51	$82.88
2024-11-17	$95.48	$87.22	$97.41	$85.11
2024-11-18	$87.22	$89.24	$94.77	$86.49
2024-11-19	$89.24	$86.78	$90.21	$85.20
2024-11-20	$86.78	$83.47	$87.88	$82.46
2024-11-21	$83.47	$89.62	$92.04	$81.69
2024-11-22	$89.62	$92.31	$92.75	$87.83
2024-11-23	$92.31	$99.63	$106.50	$92.22
2024-11-24	$99.63	$96.99	$103.27	$91.74
2024-11-25	$96.99	$92.30	$99.25	$90.93
2024-11-26	$92.30	$92.83	$95.34	$87.99
2024-11-27	$92.83	$97.26	$99.19	$91.50
2024-11-28	$97.26	$95.57	$98.40	$93.71
2024-11-29	$95.57	$104.82	$104.86	$94.78
2024-11-30	$104.82	$102.78	$105.11	$100.36
2024-12-01	$102.78	$119.65	$122.00	$99.44
2024-12-02	$119.65	$132.89	$139.73	$114.88
2024-12-03	$132.89	$130.95	$135.25	$121.60
2024-12-04	$130.95	$133.88	$135.84	$122.07
2024-12-05	$133.88	$135.96	$147.19	$125.12
2024-12-06	$135.96	$136.10	$139.30	$130.26
2024-12-07	$136.10	$133.91	$138.86	$131.93
2024-12-08	$133.91	$134.99	$135.96	$130.20
2024-12-09	$134.99	$110.62	$135.10	$103.52
2024-12-10	$110.62	$109.92	$114.85	$101.34
2024-12-11	$109.92	$117.39	$119.05	$106.11
2024-12-12	$117.39	$119.30	$125.07	$116.57
2024-12-13	$119.30	$124.52	$125.30	$117.12
2024-12-14	$124.52	$118.21	$125.34	$115.45
2024-12-15	$118.21	$121.08	$122.13	$114.06
2024-12-16	$121.08	$118.06	$124.05	$115.36
2024-12-17	$118.06	$125.54	$131.44	$114.45
2024-12-18	$125.54	$108.29	$129.09	$106.98
2024-12-19	$108.29	$99.29	$111.68	$94.61
2024-12-20	$99.29	$101.34	$103.14	$86.69
2024-12-21	$101.34	$101.50	$105.95	$97.76
2024-12-22	$101.50	$99.69	$103.86	$96.66
2024-12-23	$99.69	$106.62	$107.46	$97.86
2024-12-24	$106.62	$108.29	$110.75	$103.85
2024-12-25	$108.29	$109.78	$110.56	$106.88
2024-12-26	$109.78	$102.12	$110.22	$100.98
2024-12-27	$102.12	$100.45	$106.36	$99.58
2024-12-28	$100.45	$100.57	$101.61	$98.56
2024-12-29	$100.57	$98.34	$101.47	$96.71
2024-12-30	$98.34	$99.25	$102.83	$97.21
2024-12-31	$99.25	$103.07	$104.65	$97.63
2025-01-01	$103.07	$105.03	$107.94	$101.87
2025-01-02	$105.03	$105.03	$108.55	$104.55
2025-01-03	$105.03	$112.69	$114.76	$104.06
2025-01-04	$112.69	$111.22	$112.81	$110.09
2025-01-05	$111.22	$115.65	$116.12	$110.60
2025-01-06	$115.65	$114.05	$117.29	$111.62
2025-01-07	$114.05	$102.73	$114.94	$102.14
2025-01-08	$102.73	$101.42	$105.00	$97.24
2025-01-09	$101.42	$102.25	$105.80	$99.91
2025-01-10	$102.25	$103.97	$106.27	$102.09
2025-01-11	$103.97	$104.37	$104.94	$102.14
2025-01-12	$104.37	$102.33	$105.25	$101.35
2025-01-13	$102.33	$98.37	$104.38	$92.65
2025-01-14	$98.37	$102.43	$102.53	$97.57
2025-01-15	$102.43	$117.03	$118.66	$100.77
2025-01-16	$117.03	$124.37	$130.35	$114.14
2025-01-17	$124.37	$137.07	$141.07	$124.37
2025-01-18	$137.07	$125.27	$139.52	$123.19
2025-01-19	$125.27	$115.45	$128.46	$111.29
2025-01-20	$115.45	$118.43	$127.16	$112.88
2025-01-21	$118.43	$119.12	$124.74	$113.65
2025-01-22	$119.12	$115.30	$120.25	$114.21
2025-01-23	$115.30	$116.45	$117.29	$111.23
2025-01-24	$116.45	$118.71	$123.64	$112.88
2025-01-25	$118.71	$123.87	$129.31	$118.12
2025-01-26	$123.87	$117.07	$125.07	$116.89
2025-01-27	$117.07	$115.02	$117.91	$106.20
2025-01-28	$115.02	$109.94	$118.02	$109.13
2025-01-29	$109.94	$115.90	$119.47	$109.83
2025-01-30	$115.90	$130.15	$134.05	$114.14
2025-01-31	$130.15	$128.02	$135.25	$125.18
2025-02-01	$128.02	$118.04	$132.97	$117.71
2025-02-02	$118.04	$109.14	$121.29	$104.14
2025-02-03	$109.14	$106.98	$109.15	$80.79
2025-02-04	$106.98	$101.16	$108.77	$98.52
2025-02-05	$101.16	$102.74	$104.07	$100.56

Markets

Pair	Exchange
LTC/BTC	ascendex
LTC/USDT	ascendex
LTC/BTC	bequant
LTC/DAI	bequant
LTC/EURS	bequant
LTC/USDT	bequant
LTC/BTC	bibox
LTC/ETH	bibox
LTC/USDT	bibox
LTC/BTC	bigone
LTC/USDT	bigone
LTC/USDT	bilaxy
LTC/BNB	binance
LTC/BRL	binance
LTC/BTC	binance
LTC/ETH	binance
LTC/EUR	binance
LTC/FDUSD	binance
LTC/TRY	binance
LTC/USDC	binance
LTC/USDT	binance
LTC/BTC	binanceusa
LTC/USDT	binanceusa
LTC/USDT	bingx
LTC/USDT	bit
LTC/ILS	bit2c
LTC/EUR	bit2me
LTC/USDC	bit2me
LTC/USDT	bit2me
LTC/JPY	bitbank
LTC/INR	bitbns
LTC/USDT	bitbns
LTC/BTC	bitexbook
LTC/ETH	bitexbook
LTC/RUB	bitexbook
LTC/UAH	bitexbook
LTC/USD	bitexbook
LTC/USDT	bitexbook
LTC/BTC	bitfinex
LTC/USD	bitfinex
LTC/USDT	bitfinex
LTC/BTC	bitget
LTC/ETH	bitget
LTC/EUR	bitget
LTC/USDT	bitget
LTC/BTC	bitmart
LTC/ETH	bitmart
LTC/USDC	bitmart
LTC/USDT	bitmart
LTC/TWD	bitopro
LTC/USDT	bitopro
LTC/BITRUE	bitrue
LTC/BTC	bitrue
LTC/ETH	bitrue
LTC/USDC	bitrue
LTC/USDT	bitrue
LTC/XRP	bitrue
LTC/BRL	bitso
LTC/MXN	bitso
LTC/USD	bitso
LTC/BTC	bitstamp
LTC/EUR	bitstamp
LTC/USD	bitstamp
LTC/EUR	bitvavo
LTC/EUR	blockchaincom
LTC/USD	blockchaincom
LTC/JPY	btcbox
LTC/AUD	btcmarkets
LTC/BTC	btcmarkets
LTC/TRY	btcturk
LTC/USDT	btcturk
LTC/BTC	buda
LTC/CLP	buda
LTC/COP	buda
LTC/PEN	buda
LTC/USDC	bullish
LTC/BTC	bybit
LTC/EUR	bybit
LTC/USDC	bybit
LTC/USDT	bybit
LTC/USDC	bydfi
LTC/USDT	bydfi
LTC/BTC	cexio
LTC/EUR	cexio
LTC/GBP	cexio
LTC/USD	cexio
LTC/USDC	cexio
LTC/USDT	cexio
LTC/BTC	coinbase
LTC/EUR	coinbase
LTC/GBP	coinbase
LTC/USD	coinbase
LTC/BTC	coinex
LTC/USDC	coinex
LTC/USDT	coinex
LTC/AUD	coinjar
LTC/BTC	coinjar
LTC/EUR	coinjar
LTC/GBP	coinjar
LTC/USD	coinjar
LTC/USDC	coinjar
LTC/USDT	coinjar
LTC/BTC	coinmate
LTC/CZK	coinmate
LTC/EUR	coinmate
LTC/PHP	coinspro
LTC/USDT	coinw
LTC/BTC	cryptodotcom
LTC/USD	cryptodotcom
LTC/USDT	cryptodotcom
LTC/BTC	cryptology
LTC/EUR	cryptology
LTC/USD	cryptology
LTC/USDT	cryptology
LTC/USDC	cube
LTC/BTC	digifinex
LTC/USDT	digifinex
LTC/USD	edxmarkets
LTC/BTC	exmo
LTC/ETH	exmo
LTC/EUR	exmo
LTC/UAH	exmo
LTC/USD	exmo
LTC/USDC	exmo
LTC/USDT	exmo
LTC/BRL	foxbit
LTC/BTC	gateio
LTC/TRY	gateio
LTC/USDC	gateio
LTC/USDT	gateio
LTC/BCH	gemini
LTC/BTC	gemini
LTC/ETH	gemini
LTC/USD	gemini
LTC/USD	hashkey
LTC/BTC	hitbtc
LTC/DAI	hitbtc
LTC/ETH	hitbtc
LTC/EURS	hitbtc
LTC/HITBTC	hitbtc
LTC/TUSD	hitbtc
LTC/USDC	hitbtc
LTC/USDT	hitbtc
LTC/JPY	huobijapan
LTC/BTC	huobipro
LTC/USDT	huobipro
LTC/AUD	independentreserve
LTC/NZD	independentreserve
LTC/SGD	independentreserve
LTC/USD	independentreserve
LTC/IDR	indodax
LTC/BCH	indoex
LTC/BNB	indoex
LTC/BTC	indoex
LTC/ETH	indoex
LTC/USDC	indoex
LTC/USDT	indoex
LTC/USD	inx
LTC/USD	itbit
LTC/AUD	kraken
LTC/BTC	kraken
LTC/ETH	kraken
LTC/EUR	kraken
LTC/GBP	kraken
LTC/JPY	kraken
LTC/USD	kraken
LTC/USDC	kraken
LTC/USDT	kraken
LTC/BTC	kucoin
LTC/ETH	kucoin
LTC/KCS	kucoin
LTC/USDC	kucoin
LTC/USDT	kucoin
LTC/EUR	kuna
LTC/UAH	kuna
LTC/USDT	kuna
LTC/BTC	latoken
LTC/USDT	latoken
LTC/USDC	lbank
LTC/USDT	lbank
LTC/EUR	lmax
LTC/GBP	lmax
LTC/JPY	lmax
LTC/USD	lmax
LTC/BTC	luno
LTC/MYR	luno
LTC/NGN	luno
LTC/ZAR	luno
LTC/BRL	mercadobitcoin
LTC/BTC	mexc
LTC/EUR	mexc
LTC/USDC	mexc
LTC/USDT	mexc
LTC/CAD	ndax
LTC/BNB	nominex
LTC/BRL	nominex
LTC/EUR	nominex
LTC/FDUSD	nominex
LTC/TRY	nominex
LTC/USDT	nominex
LTC/BTC	okex
LTC/EUR	okex
LTC/USD	okex
LTC/USDC	okex
LTC/USDT	okex
LTC/USD	osl
LTC/BTC	p2pb2b
LTC/ETH	p2pb2b
LTC/USD	p2pb2b
LTC/USDT	p2pb2b
LTC/USDC	phemex
LTC/USDT	phemex
LTC/BTC	poloniex
LTC/USDC	poloniex
LTC/USDD	poloniex
LTC/USDT	poloniex
LTC/BTC	probit
LTC/USDT	probit
LTC/USDT	safetrade
LTC/BTC	tradeogre
LTC/USDT	tradeogre
LTC/INR	unocoin
LTC/BTC	whitebit
LTC/EUR	whitebit
LTC/TRY	whitebit
LTC/UAH	whitebit
LTC/USD	whitebit
LTC/USDT	whitebit
LTC/USDT	woo
LTC/BTC	xtpub
LTC/USDT	xtpub
LTC/XT	xtpub
LTC/BTC	yobit
LTC/ETH	yobit
LTC/USD	yobit
LTC/USDT	yobit
LTC/WAVES	yobit
LTC/YO	yobit
LTC/BTC	zonda
LTC/EUR	zonda
LTC/PLN	zonda
LTC/USDC	zonda

Description

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Technology

- Faster transaction confirmations (2.5 minutes on average)

- Scrypt-based mining proof-of-work algorithm

- 84 million litecoins

- Higher transaction volume than Bitcoin

- MIT/X11 license

Features

Litecoin - Detailed Information

Find everything you need to know about Litecoin in this section.

What is the current price of Litecoin?

2025-02-19 02:53:22 Today, the price of Litecoin in US dollars is currently 125.64. If converted to BTC, the price is 10,393.74 BTC.

What is the 24-hour price change for Litecoin?

2025-02-19 02:53:22 The price of Litecoin is currently experiencing a change of -4.75% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Litecoin?

2025-02-19 02:53:22 The available supply of Litecoin is currently 75,542,181 LTC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofLitecoin?

The market capitalization of Litecoin is currently 9,491,386,946.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 9.994 million USD has been recorded for Litecoin. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Litecoin?

The price of Litecoin has changed by 8.24% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Litecoin?

The all-time high price of Litecoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Litecoin?

- Faster transaction confirmations (2.5 minutes on average)

- Scrypt-based mining proof-of-work algorithm

- 84 million litecoins

- Higher transaction volume than Bitcoin

- MIT/X11 license

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Litecoin?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Litecoin?

The price of Litecoin changed by -0.01% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Litecoin?

Litecoin is currently ranked at position 15 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Litecoin?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Litecoin with different cryptocurrencies or fiat currencies.

What social media pages are linked to Litecoin?

Reddit: https://www.reddit.com/r/litecoin/, X: @litecoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Litecoin?

Various wallets are available for LTC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your LTC safely.

What is the ICO status of Litecoin?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Litecoin?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Litecoin?

N/A. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Litecoin?

Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.

Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.

The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Litecoin?

Keeping up with market news is important for making informed decisions regarding investments in Litecoin. You can also check the latest news specifically about Litecoin here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

SaTT

Frax Finance -...

Friend.tech

Clipper Coin

Bloomzed Token

Internet Comput...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Litecoin
LTC Coin Values LTC

Litecoin valuesUSD Price
$ 125.64

Litecoin BTC Price
0.00130666

Litecoin 24h Vol
$ 999,426,291

Litecoin Market Cap
$ 9,491,386,946

Litecoin - Detailed Information

Litecoin LTC Coin Values LTC

Litecoin valuesUSD Price $ 125.64

Litecoin BTC Price 0.00130666

Litecoin 24h Vol $ 999,426,291

Litecoin Market Cap $ 9,491,386,946

Share Litecoin Price

Litecoin Price Charts

Litecoin Price High/Low Price Chart

Litecoin Crypto Technology

Litecoin Crypto Market

Litecoin Crypto ICO Description

Litecoin Crypto Technology

Litecoin - Detailed Information

Litecoin
LTC Coin Values LTC

Litecoin valuesUSD Price
$ 125.64

Litecoin BTC Price
0.00130666

Litecoin 24h Vol
$ 999,426,291

Litecoin Market Cap
$ 9,491,386,946