LAI Coin Values LAI
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareLayerAI Crypto Coin Rank 1132
2,399,308,275 LAI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LayerAI
LayerAI valuesUSD Price $ 0.0032
$ 0.0032
LayerAI BTC Price 0.00000004
0.00000004
LayerAI 24h Vol $ 5,666,652
$ 5,666,652
LayerAI Market Cap $ 7,675,329
$ 7,675,329
24h Vol
64 BTC 1 H
7.45 %
24 H
24.65 %
7 d
-10.81 %
Current Status: LayerAI The latest price of this cryptocurrency in USD is
0.0032
USD, , and when converted to Bitcoin the value stands at
0.00000004
BTC. Total Circulating Supply: 2,399,308,275 LAI that are currently circulating in the global market is estimated at LayerAI Market Trend: 24.65 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.057 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. LayerAI Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get LayerAI's progress by adding it to your favourites and creating a free portfolio.
Full Name
LayerAI
Symbol
LAI
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
87 BTC
BTC 24h Vol
64 BTC
Total Coins Mined
2,399,308,275 LAI
1h
7.45 %
24h
24.65 %
7d
-10.81 %
Reddit
N/A
Website
N/A
Share LayerAI Price
LAI Charts
LayerAI Price Charts
LAI High/Low Price Chart
LayerAI Price High/Low Price Chart
Historical Data
LayerAI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-08-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-09-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-11-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-02-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-04-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-06-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-07-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-12-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-04-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-07-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-08-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-09-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-10-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-11-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-12-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-02-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-03-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-04-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-09-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-12-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-02-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-06-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-07-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-09-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-11-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-12-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-01-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-02-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-24 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-25 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-26 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-27 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-29 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-30 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-03-31 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-01 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-02 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-03 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-04 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-05 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-06 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-07 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-09 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-10 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-11 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-12 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-13 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-14 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-15 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-16 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2024-04-23 | $0.0359400 | $0.0343900 | $0.0360600 | $0.0340300 |
| 2024-04-24 | $0.0343900 | $0.0331500 | $0.0377100 | $0.0311600 |
| 2024-04-25 | $0.0331500 | $0.0357100 | $0.0375300 | $0.0315800 |
| 2024-04-26 | $0.0357100 | $0.0326500 | $0.0377000 | $0.0325900 |
| 2024-04-27 | $0.0326500 | $0.0333600 | $0.0345300 | $0.0304500 |
| 2024-04-28 | $0.0333600 | $0.0331100 | $0.0349600 | $0.0316800 |
| 2024-04-29 | $0.0331100 | $0.0311300 | $0.0331800 | $0.0296400 |
| 2024-04-30 | $0.0311300 | $0.0286800 | $0.0320400 | $0.0273400 |
| 2024-05-01 | $0.0286800 | $0.0313900 | $0.0322000 | $0.0264900 |
| 2024-05-02 | $0.0313900 | $0.0315000 | $0.0319700 | $0.0295800 |
| 2024-05-03 | $0.0315000 | $0.0355600 | $0.0365600 | $0.0301900 |
| 2024-05-04 | $0.0355600 | $0.0343200 | $0.0356800 | $0.0338700 |
| 2024-05-05 | $0.0343200 | $0.0419900 | $0.0446300 | $0.0329700 |
| 2024-05-06 | $0.0419900 | $0.0415500 | $0.0440000 | $0.0387400 |
| 2024-05-07 | $0.0415500 | $0.0371800 | $0.0440000 | $0.0370000 |
| 2024-05-08 | $0.0371800 | $0.0351000 | $0.0380800 | $0.0345400 |
| 2024-05-09 | $0.0351000 | $0.0363900 | $0.0375200 | $0.0333500 |
| 2024-05-10 | $0.0363900 | $0.0326200 | $0.0372000 | $0.0324500 |
| 2024-05-11 | $0.0326200 | $0.0306500 | $0.0329300 | $0.0304200 |
| 2024-05-12 | $0.0306500 | $0.0307600 | $0.0328100 | $0.0302000 |
| 2024-05-13 | $0.0307600 | $0.0309800 | $0.0335800 | $0.0284100 |
| 2024-05-14 | $0.0309800 | $0.0276900 | $0.0311800 | $0.0275300 |
| 2024-05-15 | $0.0276900 | $0.0332000 | $0.0342000 | $0.0273400 |
| 2024-05-16 | $0.0332000 | $0.0298200 | $0.0336200 | $0.0295700 |
| 2024-05-17 | $0.0298200 | $0.0317200 | $0.0332100 | $0.0288500 |
| 2024-05-18 | $0.0317200 | $0.0299200 | $0.0332800 | $0.0293500 |
| 2024-05-19 | $0.0299200 | $0.0281700 | $0.0310200 | $0.0280300 |
| 2024-05-20 | $0.0281700 | $0.0330700 | $0.0341100 | $0.0278300 |
| 2024-05-21 | $0.0330700 | $0.0367300 | $0.0370800 | $0.0319500 |
| 2024-05-22 | $0.0367300 | $0.0391600 | $0.0417600 | $0.0354800 |
| 2024-05-23 | $0.0391600 | $0.0355900 | $0.0407300 | $0.0347100 |
| 2024-05-24 | $0.0355900 | $0.0343200 | $0.0366600 | $0.0333400 |
| 2024-05-25 | $0.0343200 | $0.0332500 | $0.0373400 | $0.0330800 |
| 2024-05-26 | $0.0332500 | $0.0320800 | $0.0348000 | $0.0318400 |
| 2024-05-27 | $0.0320800 | $0.0332000 | $0.0360100 | $0.0319400 |
| 2024-05-28 | $0.0332000 | $0.0312700 | $0.0335200 | $0.0303100 |
| 2024-05-29 | $0.0312700 | $0.0300300 | $0.0325200 | $0.0299900 |
| 2024-05-30 | $0.0300300 | $0.0307900 | $0.0334100 | $0.0291100 |
| 2024-05-31 | $0.0307900 | $0.0307400 | $0.0323600 | $0.0300900 |
| 2024-06-01 | $0.0307400 | $0.0298300 | $0.0309500 | $0.0296500 |
| 2024-06-02 | $0.0298300 | $0.0306400 | $0.0318000 | $0.0297800 |
| 2024-06-03 | $0.0306400 | $0.0311500 | $0.0347600 | $0.0303600 |
| 2024-06-04 | $0.0311500 | $0.0333900 | $0.0341500 | $0.0302000 |
| 2024-06-05 | $0.0333900 | $0.0342700 | $0.0360300 | $0.0325400 |
| 2024-06-06 | $0.0342700 | $0.0316300 | $0.0344400 | $0.0315100 |
| 2024-06-07 | $0.0316300 | $0.0290600 | $0.0322100 | $0.0269300 |
| 2024-06-08 | $0.0290600 | $0.0276000 | $0.0293000 | $0.0271200 |
| 2024-06-09 | $0.0276000 | $0.0316200 | $0.0324100 | $0.0266600 |
| 2024-06-10 | $0.0316200 | $0.0297500 | $0.0322800 | $0.0288300 |
| 2024-06-11 | $0.0297500 | $0.0251200 | $0.0302000 | $0.0246200 |
| 2024-06-12 | $0.0251200 | $0.0249900 | $0.0275200 | $0.0238100 |
| 2024-06-13 | $0.0249900 | $0.0224900 | $0.0250800 | $0.0220900 |
| 2024-06-14 | $0.0224900 | $0.0207600 | $0.0227100 | $0.0196500 |
| 2024-06-15 | $0.0207600 | $0.0185000 | $0.0209200 | $0.0182600 |
| 2024-06-16 | $0.0185000 | $0.0180200 | $0.0201500 | $0.0172800 |
| 2024-06-17 | $0.0180200 | $0.0169100 | $0.0186300 | $0.0165700 |
| 2024-06-18 | $0.0169100 | $0.0159700 | $0.0170000 | $0.0151000 |
| 2024-06-19 | $0.0159700 | $0.0171600 | $0.0184000 | $0.0155900 |
| 2024-06-20 | $0.0171600 | $0.0175600 | $0.0189800 | $0.0168900 |
| 2024-06-21 | $0.0175600 | $0.0174200 | $0.0187200 | $0.0171200 |
| 2024-06-22 | $0.0174200 | $0.0162500 | $0.0174400 | $0.0161200 |
| 2024-06-23 | $0.0162500 | $0.0152500 | $0.0167700 | $0.0151400 |
| 2024-06-24 | $0.0152500 | $0.0168500 | $0.0169400 | $0.0147500 |
| 2024-06-25 | $0.0168500 | $0.0171900 | $0.0182700 | $0.0161400 |
| 2024-06-26 | $0.0171900 | $0.0166700 | $0.0176400 | $0.0159900 |
| 2024-06-27 | $0.0166700 | $0.0180700 | $0.0183000 | $0.0162900 |
| 2024-06-28 | $0.0180700 | $0.0165900 | $0.0181800 | $0.0164700 |
| 2024-06-29 | $0.0165900 | $0.0162500 | $0.0173000 | $0.0161300 |
| 2024-06-30 | $0.0162500 | $0.0160500 | $0.0165100 | $0.0152600 |
| 2024-07-01 | $0.0160500 | $0.0155700 | $0.0165300 | $0.0154200 |
| 2024-07-02 | $0.0155700 | $0.0160200 | $0.0161100 | $0.0150000 |
| 2024-07-03 | $0.0160200 | $0.0152600 | $0.0171400 | $0.0151400 |
| 2024-07-04 | $0.0152600 | $0.0129900 | $0.0156100 | $0.0129700 |
| 2024-07-05 | $0.0129900 | $0.0124600 | $0.0131000 | $0.0110600 |
| 2024-07-06 | $0.0124600 | $0.0133900 | $0.0138800 | $0.0120200 |
| 2024-07-07 | $0.0133900 | $0.0121000 | $0.0136000 | $0.0120800 |
| 2024-07-08 | $0.0121000 | $0.0117500 | $0.0128900 | $0.0115400 |
| 2024-07-09 | $0.0117500 | $0.0125500 | $0.0127000 | $0.0114100 |
| 2024-07-10 | $0.0125500 | $0.0125700 | $0.0134000 | $0.0121300 |
| 2024-07-11 | $0.0125700 | $0.0120200 | $0.0132600 | $0.0120100 |
| 2024-07-12 | $0.0120200 | $0.0127200 | $0.0136800 | $0.0116600 |
| 2024-07-13 | $0.0127200 | $0.0130800 | $0.0135000 | $0.0126000 |
| 2024-07-14 | $0.0130800 | $0.0132800 | $0.0136700 | $0.0129300 |
| 2024-07-15 | $0.0132800 | $0.0149800 | $0.0150500 | $0.0132100 |
| 2024-07-16 | $0.0149800 | $0.0150900 | $0.0152500 | $0.0136200 |
| 2024-07-17 | $0.0150900 | $0.0140500 | $0.0160200 | $0.0136000 |
| 2024-07-18 | $0.0140500 | $0.0133200 | $0.0146100 | $0.0129500 |
| 2024-07-19 | $0.0133200 | $0.0141000 | $0.0146600 | $0.0127900 |
| 2024-07-20 | $0.0141000 | $0.0140300 | $0.0144800 | $0.0138100 |
| 2024-07-21 | $0.0140300 | $0.0146500 | $0.0146700 | $0.0135000 |
| 2024-07-22 | $0.0146500 | $0.0133800 | $0.0150300 | $0.0132800 |
| 2024-07-23 | $0.0133800 | $0.0127300 | $0.0135600 | $0.0121900 |
| 2024-07-24 | $0.0127300 | $0.0126500 | $0.0136100 | $0.0124900 |
| 2024-07-25 | $0.0126500 | $0.0125800 | $0.0130300 | $0.0118300 |
| 2024-07-26 | $0.0125800 | $0.0139900 | $0.0144600 | $0.0125100 |
| 2024-07-27 | $0.0139900 | $0.0175400 | $0.0183100 | $0.0136300 |
| 2024-07-28 | $0.0175400 | $0.0154900 | $0.0178900 | $0.0150000 |
| 2024-07-29 | $0.0154900 | $0.0156900 | $0.0178600 | $0.0154500 |
| 2024-07-30 | $0.0156900 | $0.0146200 | $0.0165300 | $0.0146000 |
| 2024-07-31 | $0.0146200 | $0.0145500 | $0.0158500 | $0.0142700 |
| 2024-08-01 | $0.0145500 | $0.0146700 | $0.0156100 | $0.0133500 |
| 2024-08-02 | $0.0146700 | $0.0126100 | $0.0148800 | $0.0124400 |
| 2024-08-03 | $0.0126100 | $0.0118900 | $0.0140700 | $0.0113800 |
| 2024-08-04 | $0.0118900 | $0.0106600 | $0.0123800 | $0.0105200 |
| 2024-08-05 | $0.0106600 | $0.0102200 | $0.0108000 | $0.008651 |
| 2024-08-06 | $0.0102200 | $0.0108600 | $0.0119600 | $0.0102100 |
| 2024-08-07 | $0.0108600 | $0.0105700 | $0.0126800 | $0.0105600 |
| 2024-08-08 | $0.0105700 | $0.0125100 | $0.0132300 | $0.0103500 |
| 2024-08-09 | $0.0125100 | $0.0128000 | $0.0134300 | $0.0115800 |
| 2024-08-10 | $0.0128000 | $0.0123800 | $0.0129400 | $0.0118100 |
| 2024-08-11 | $0.0123800 | $0.0115300 | $0.0135100 | $0.0114500 |
| 2024-08-12 | $0.0115300 | $0.0118700 | $0.0130400 | $0.0112700 |
| 2024-08-13 | $0.0118700 | $0.0120000 | $0.0124300 | $0.0113200 |
| 2024-08-14 | $0.0120000 | $0.0116900 | $0.0127900 | $0.0115500 |
| 2024-08-15 | $0.0116900 | $0.0109500 | $0.0118700 | $0.0106500 |
| 2024-08-16 | $0.0109500 | $0.0111500 | $0.0113500 | $0.0106100 |
| 2024-08-17 | $0.0111500 | $0.0116400 | $0.0117400 | $0.0109700 |
| 2024-08-18 | $0.0116400 | $0.0111200 | $0.0116800 | $0.0111100 |
| 2024-08-19 | $0.0111200 | $0.0117000 | $0.0117100 | $0.0110300 |
| 2024-08-20 | $0.0117000 | $0.0122000 | $0.0125700 | $0.0115000 |
| 2024-08-21 | $0.0122000 | $0.0124000 | $0.0126100 | $0.0115200 |
| 2024-08-22 | $0.0124000 | $0.0131200 | $0.0134500 | $0.0121400 |
| 2024-08-23 | $0.0131200 | $0.0142600 | $0.0143700 | $0.0130500 |
| 2024-08-24 | $0.0142600 | $0.0149300 | $0.0157900 | $0.0135700 |
| 2024-08-25 | $0.0149300 | $0.0139300 | $0.0150300 | $0.0133200 |
| 2024-08-26 | $0.0139300 | $0.0127200 | $0.0141000 | $0.0126800 |
| 2024-08-27 | $0.0127200 | $0.0118100 | $0.0140400 | $0.0114500 |
| 2024-08-28 | $0.0118100 | $0.0119600 | $0.0140100 | $0.0115200 |
| 2024-08-29 | $0.0119600 | $0.0119400 | $0.0129500 | $0.0118500 |
| 2024-08-30 | $0.0119400 | $0.0116700 | $0.0121400 | $0.0109500 |
| 2024-08-31 | $0.0116700 | $0.0111400 | $0.0117300 | $0.0110700 |
| 2024-09-01 | $0.0111400 | $0.0102100 | $0.0111600 | $0.0101300 |
| 2024-09-02 | $0.0102100 | $0.0112400 | $0.0112800 | $0.0101500 |
| 2024-09-03 | $0.0112400 | $0.0102900 | $0.0113100 | $0.0102800 |
| 2024-09-04 | $0.0102900 | $0.0108000 | $0.0111200 | $0.0099480 |
| 2024-09-05 | $0.0108000 | $0.0100500 | $0.0108900 | $0.0099180 |
| 2024-09-06 | $0.0100500 | $0.0103500 | $0.0109000 | $0.009815 |
| 2024-09-07 | $0.0103500 | $0.0102900 | $0.0111100 | $0.0101300 |
| 2024-09-08 | $0.0102900 | $0.0106800 | $0.0108700 | $0.0101000 |
| 2024-09-09 | $0.0106800 | $0.0113600 | $0.0118300 | $0.0106200 |
| 2024-09-10 | $0.0113600 | $0.0136100 | $0.0136700 | $0.0112600 |
| 2024-09-11 | $0.0136100 | $0.0130800 | $0.0142500 | $0.0124300 |
| 2024-09-12 | $0.0130800 | $0.0136600 | $0.0148600 | $0.0130500 |
| 2024-09-13 | $0.0136600 | $0.0142300 | $0.0145100 | $0.0130400 |
| 2024-09-14 | $0.0142300 | $0.0130300 | $0.0142900 | $0.0125600 |
| 2024-09-15 | $0.0130300 | $0.0125900 | $0.0132900 | $0.0125000 |
| 2024-09-16 | $0.0125900 | $0.0131100 | $0.0143500 | $0.0124700 |
| 2024-09-17 | $0.0131100 | $0.0140200 | $0.0146200 | $0.0129700 |
| 2024-09-18 | $0.0140200 | $0.0142800 | $0.0151600 | $0.0132600 |
| 2024-09-19 | $0.0142800 | $0.0161200 | $0.0173700 | $0.0142800 |
| 2024-09-20 | $0.0161200 | $0.0168100 | $0.0172200 | $0.0149600 |
| 2024-09-21 | $0.0168100 | $0.0196300 | $0.0199900 | $0.0167500 |
| 2024-09-22 | $0.0196300 | $0.0190200 | $0.0216200 | $0.0182300 |
| 2024-09-23 | $0.0190200 | $0.0232300 | $0.0236200 | $0.0184800 |
| 2024-09-24 | $0.0232300 | $0.0223900 | $0.0242500 | $0.0215900 |
| 2024-09-25 | $0.0223900 | $0.0189500 | $0.0229000 | $0.0187200 |
| 2024-09-26 | $0.0189500 | $0.0196800 | $0.0210900 | $0.0186100 |
| 2024-09-27 | $0.0196800 | $0.0219600 | $0.0238600 | $0.0184100 |
| 2024-09-28 | $0.0219600 | $0.0206800 | $0.0238000 | $0.0203600 |
| 2024-09-29 | $0.0206800 | $0.0203100 | $0.0215700 | $0.0190400 |
| 2024-09-30 | $0.0203100 | $0.0187200 | $0.0206600 | $0.0183600 |
| 2024-10-01 | $0.0187200 | $0.0170300 | $0.0205700 | $0.0161400 |
| 2024-10-02 | $0.0170300 | $0.0175800 | $0.0188800 | $0.0169000 |
| 2024-10-03 | $0.0175800 | $0.0169800 | $0.0187000 | $0.0163000 |
| 2024-10-04 | $0.0169800 | $0.0170600 | $0.0178500 | $0.0164300 |
| 2024-10-05 | $0.0170600 | $0.0173800 | $0.0188000 | $0.0169000 |
| 2024-10-06 | $0.0173800 | $0.0163700 | $0.0182800 | $0.0160400 |
| 2024-10-07 | $0.0163700 | $0.0153600 | $0.0176300 | $0.0152900 |
| 2024-10-08 | $0.0153600 | $0.0150300 | $0.0158300 | $0.0146200 |
| 2024-10-09 | $0.0150300 | $0.0139500 | $0.0151800 | $0.0137500 |
| 2024-10-10 | $0.0139500 | $0.0138700 | $0.0145200 | $0.0132300 |
| 2024-10-11 | $0.0138700 | $0.0153100 | $0.0161200 | $0.0137800 |
| 2024-10-12 | $0.0153100 | $0.0156400 | $0.0164600 | $0.0152900 |
| 2024-10-13 | $0.0156400 | $0.0160300 | $0.0161000 | $0.0148100 |
| 2024-10-14 | $0.0160300 | $0.0172000 | $0.0181100 | $0.0156100 |
| 2024-10-15 | $0.0172000 | $0.0159900 | $0.0174600 | $0.0155500 |
| 2024-10-16 | $0.0159900 | $0.0148300 | $0.0160100 | $0.0146000 |
| 2024-10-17 | $0.0148300 | $0.0144700 | $0.0149700 | $0.0138400 |
| 2024-10-18 | $0.0144700 | $0.0149600 | $0.0153700 | $0.0144400 |
| 2024-10-19 | $0.0149600 | $0.0140300 | $0.0151800 | $0.0138700 |
| 2024-10-20 | $0.0140300 | $0.0139500 | $0.0145600 | $0.0135900 |
| 2024-10-21 | $0.0139500 | $0.0135900 | $0.0145000 | $0.0132500 |
| 2024-10-22 | $0.0135900 | $0.0137700 | $0.0144200 | $0.0130900 |
| 2024-10-23 | $0.0137700 | $0.0138700 | $0.0149100 | $0.0131800 |
| 2024-10-24 | $0.0138700 | $0.0142200 | $0.0147500 | $0.0137800 |
| 2024-10-25 | $0.0142200 | $0.0121300 | $0.0142200 | $0.0112800 |
| 2024-10-26 | $0.0121300 | $0.0120900 | $0.0124500 | $0.0117200 |
| 2024-10-27 | $0.0120900 | $0.0126100 | $0.0129200 | $0.0119400 |
| 2024-10-28 | $0.0126100 | $0.0128600 | $0.0128700 | $0.0117400 |
| 2024-10-29 | $0.0128600 | $0.0137100 | $0.0142200 | $0.0128000 |
| 2024-10-30 | $0.0137100 | $0.0129700 | $0.0137900 | $0.0128600 |
| 2024-10-31 | $0.0129700 | $0.0127700 | $0.0133700 | $0.0124700 |
| 2024-11-01 | $0.0127700 | $0.0118400 | $0.0130000 | $0.0116000 |
| 2024-11-02 | $0.0118400 | $0.0114700 | $0.0121100 | $0.0112100 |
| 2024-11-03 | $0.0114700 | $0.0113600 | $0.0116400 | $0.0105600 |
| 2024-11-04 | $0.0113600 | $0.0108200 | $0.0117500 | $0.0106600 |
| 2024-11-05 | $0.0108200 | $0.0121800 | $0.0126000 | $0.0108300 |
| 2024-11-06 | $0.0121800 | $0.0150000 | $0.0153100 | $0.0121700 |
| 2024-11-07 | $0.0150000 | $0.0147900 | $0.0158500 | $0.0141800 |
| 2024-11-08 | $0.0147900 | $0.0137700 | $0.0151400 | $0.0133400 |
| 2024-11-09 | $0.0137700 | $0.0146900 | $0.0154600 | $0.0131300 |
| 2024-11-10 | $0.0146900 | $0.0163000 | $0.0211800 | $0.0139500 |
| 2024-11-11 | $0.0163000 | $0.0179400 | $0.0193800 | $0.0156000 |
| 2024-11-12 | $0.0179400 | $0.0170800 | $0.0183400 | $0.0155000 |
| 2024-11-13 | $0.0170800 | $0.0155500 | $0.0174000 | $0.0150300 |
| 2024-11-14 | $0.0155500 | $0.0139800 | $0.0158200 | $0.0138900 |
| 2024-11-15 | $0.0139800 | $0.0148300 | $0.0150400 | $0.0134600 |
| 2024-11-16 | $0.0148300 | $0.0138800 | $0.0152600 | $0.0135100 |
| 2024-11-17 | $0.0138800 | $0.0135500 | $0.0143400 | $0.0130700 |
| 2024-11-18 | $0.0135500 | $0.0132900 | $0.0141100 | $0.0126700 |
| 2024-11-19 | $0.0132900 | $0.0130100 | $0.0141600 | $0.0127300 |
| 2024-11-20 | $0.0130100 | $0.0122600 | $0.0134200 | $0.0122300 |
| 2024-11-21 | $0.0122600 | $0.0132200 | $0.0135400 | $0.0118900 |
| 2024-11-22 | $0.0132200 | $0.0132400 | $0.0133300 | $0.0122800 |
| 2024-11-23 | $0.0132400 | $0.0151000 | $0.0157500 | $0.0131400 |
| 2024-11-24 | $0.0151000 | $0.0162800 | $0.0166400 | $0.0144200 |
| 2024-11-25 | $0.0162800 | $0.0152300 | $0.0172600 | $0.0150900 |
| 2024-11-26 | $0.0152300 | $0.0153000 | $0.0159100 | $0.0142600 |
| 2024-11-27 | $0.0153000 | $0.0163800 | $0.0180100 | $0.0144200 |
| 2024-11-28 | $0.0163800 | $0.0183600 | $0.0189500 | $0.0161700 |
| 2024-11-29 | $0.0183600 | $0.0182600 | $0.0198000 | $0.0168900 |
| 2024-11-30 | $0.0182600 | $0.0220600 | $0.0236100 | $0.0180700 |
| 2024-12-01 | $0.0220600 | $0.0224300 | $0.0243200 | $0.0210100 |
| 2024-12-02 | $0.0224300 | $0.0218800 | $0.0236900 | $0.0189300 |
| 2024-12-03 | $0.0218800 | $0.0201600 | $0.0219000 | $0.0186400 |
| 2024-12-04 | $0.0201600 | $0.0199400 | $0.0225400 | $0.0194800 |
| 2024-12-05 | $0.0199400 | $0.0194300 | $0.0210800 | $0.0190000 |
| 2024-12-06 | $0.0194300 | $0.0208600 | $0.0220100 | $0.0187200 |
| 2024-12-07 | $0.0208600 | $0.0194700 | $0.0213600 | $0.0192200 |
| 2024-12-08 | $0.0194700 | $0.0206900 | $0.0212100 | $0.0191300 |
| 2024-12-09 | $0.0206900 | $0.0167500 | $0.0207700 | $0.0151100 |
| 2024-12-10 | $0.0167500 | $0.0156500 | $0.0169900 | $0.0148500 |
| 2024-12-11 | $0.0156500 | $0.0170400 | $0.0172500 | $0.0150400 |
| 2024-12-12 | $0.0170400 | $0.0156100 | $0.0181400 | $0.0153200 |
| 2024-12-13 | $0.0156100 | $0.0158300 | $0.0168900 | $0.0152400 |
| 2024-12-14 | $0.0158300 | $0.0149300 | $0.0162200 | $0.0145700 |
| 2024-12-15 | $0.0149300 | $0.0154900 | $0.0158800 | $0.0145100 |
| 2024-12-16 | $0.0154900 | $0.0159600 | $0.0164000 | $0.0147900 |
| 2024-12-17 | $0.0159600 | $0.0145000 | $0.0166500 | $0.0143300 |
| 2024-12-18 | $0.0145000 | $0.0132900 | $0.0154700 | $0.0131200 |
| 2024-12-19 | $0.0132900 | $0.0116800 | $0.0134200 | $0.0110100 |
| 2024-12-20 | $0.0116800 | $0.0126800 | $0.0127000 | $0.0099960 |
| 2024-12-21 | $0.0126800 | $0.0118500 | $0.0135400 | $0.0114800 |
| 2024-12-22 | $0.0118500 | $0.0117100 | $0.0124000 | $0.0114100 |
| 2024-12-23 | $0.0117100 | $0.0126700 | $0.0129700 | $0.0112100 |
| 2024-12-24 | $0.0126700 | $0.0138200 | $0.0140100 | $0.0123900 |
| 2024-12-25 | $0.0138200 | $0.0138600 | $0.0142100 | $0.0133400 |
| 2024-12-26 | $0.0138600 | $0.0123500 | $0.0145500 | $0.0120600 |
| 2024-12-27 | $0.0123500 | $0.0124900 | $0.0133400 | $0.0123300 |
| 2024-12-28 | $0.0124900 | $0.0129800 | $0.0131200 | $0.0121200 |
| 2024-12-29 | $0.0129800 | $0.0120600 | $0.0129900 | $0.0119100 |
| 2024-12-30 | $0.0120600 | $0.0130800 | $0.0133700 | $0.0119900 |
| 2024-12-31 | $0.0130800 | $0.0129300 | $0.0138000 | $0.0125200 |
| 2025-01-01 | $0.0129300 | $0.0139200 | $0.0140300 | $0.0126000 |
| 2025-01-02 | $0.0139200 | $0.0138100 | $0.0147200 | $0.0133300 |
| 2025-01-03 | $0.0138100 | $0.0143900 | $0.0146800 | $0.0132900 |
| 2025-01-04 | $0.0143900 | $0.0144900 | $0.0148800 | $0.0142800 |
| 2025-01-05 | $0.0144900 | $0.0142100 | $0.0145300 | $0.0137600 |
| 2025-01-06 | $0.0142100 | $0.0139700 | $0.0147700 | $0.0136000 |
| 2025-01-07 | $0.0139700 | $0.0123700 | $0.0141000 | $0.0123600 |
| 2025-01-08 | $0.0123700 | $0.0125100 | $0.0126700 | $0.0114700 |
| 2025-01-09 | $0.0125100 | $0.0120300 | $0.0126900 | $0.0115200 |
| 2025-01-10 | $0.0120300 | $0.0122800 | $0.0128100 | $0.0119600 |
| 2025-01-11 | $0.0122800 | $0.0122300 | $0.0125800 | $0.0121700 |
| 2025-01-12 | $0.0122300 | $0.0117100 | $0.0124800 | $0.0115300 |
| 2025-01-13 | $0.0117100 | $0.0113500 | $0.0120600 | $0.0103900 |
| 2025-01-14 | $0.0113500 | $0.0118600 | $0.0119400 | $0.0113300 |
| 2025-01-15 | $0.0118600 | $0.0119700 | $0.0124100 | $0.0108700 |
| 2025-01-16 | $0.0119700 | $0.0113000 | $0.0119900 | $0.0110500 |
| 2025-01-17 | $0.0113000 | $0.0121500 | $0.0123300 | $0.0111900 |
| 2025-01-18 | $0.0121500 | $0.0111700 | $0.0124800 | $0.0108700 |
| 2025-01-19 | $0.0111700 | $0.009244 | $0.0117300 | $0.008969 |
| 2025-01-20 | $0.009244 | $0.0100900 | $0.0102800 | $0.008446 |
| 2025-01-21 | $0.0100900 | $0.009823 | $0.0102600 | $0.009047 |
| 2025-01-22 | $0.009823 | $0.008857 | $0.0102700 | $0.008824 |
| 2025-01-23 | $0.008857 | $0.009513 | $0.009597 | $0.008575 |
| 2025-01-24 | $0.009513 | $0.008818 | $0.009725 | $0.008788 |
| 2025-01-25 | $0.009348 | $0.009348 | $0.009348 | $0.009348 |
Markets
LayerAI Crypto Market
| Pair | Exchange |
|---|---|
| LAI/ETH | bilaxy |
| LAI/USDT | bit2me |
| LAI/USDT | bitget |
| LAI/USDT | bitmart |
| LAI/USD | cexio |
| LAI/USDT | cexio |
| LAI/USDT | coinex |
| LAI/USDT | gateio |
| LAI/USDT | huobipro |
| LAI/USDT | kucoin |
| LAI/USDT | mexc |
| LAI/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.