KuCoin Shares Crypto Coin Rank 109

Website

81,250,284 KCS

24h Vol

739 BTC

1 H

-25.14 %

24 H

-26.90 %

7 d

-28.09 %

Current Status: KuCoin Shares The latest price of this cryptocurrency in USD is 0.6206 USD, , and when converted to Bitcoin the value stands at 0.00006708 BTC. Total Circulating Supply: 81,250,284 KCS that are currently circulating in the global market is estimated at KuCoin Shares Market Trend: -26.90 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.068 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. KuCoin Shares Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get KuCoin Shares's progress by adding it to your favourites and creating a free portfolio.

Full Name

KuCoin Shares

Symbol

KCS

Algorithm

BTC Price

0.00006708 BTC

BTC Market

5,450 BTC

BTC 24h Vol

739 BTC

Total Coins Mined

81,250,284 KCS

-25.14 %

24h

-26.90 %

-28.09 %

KuCoin Shares

Website

KuCoin Shares

KCS Charts

KCS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.81	$1.81	$1.92	$1.77
2019-08-06	$1.81	$1.76	$1.81	$1.70
2019-08-07	$1.76	$1.81	$1.90	$1.71
2019-08-08	$1.81	$1.80	$1.84	$1.76
2019-08-09	$1.80	$1.78	$1.82	$1.71
2019-08-10	$1.78	$1.69	$1.79	$1.68
2019-08-11	$1.69	$1.75	$1.82	$1.73
2019-08-12	$1.75	$1.74	$1.76	$1.69
2019-08-13	$1.74	$1.71	$1.75	$1.70
2019-08-14	$1.71	$1.63	$1.67	$1.52
2019-08-15	$1.63	$1.66	$1.73	$1.63
2019-08-16	$1.66	$1.63	$1.71	$1.61
2019-08-17	$1.63	$1.68	$1.73	$1.61
2019-08-18	$1.68	$1.68	$1.79	$1.65
2019-08-19	$1.68	$1.68	$1.77	$1.67
2019-08-20	$1.68	$1.63	$1.65	$1.60
2019-08-21	$1.63	$1.60	$1.63	$1.54
2019-08-22	$1.60	$1.59	$1.63	$1.54
2019-08-23	$1.59	$1.57	$1.69	$1.55
2019-08-24	$1.57	$1.56	$1.66	$1.53
2019-08-25	$1.56	$1.52	$1.53	$1.48
2019-08-26	$1.52	$1.53	$1.57	$1.48
2019-08-27	$1.53	$1.51	$1.54	$1.49
2019-08-28	$1.51	$1.47	$1.60	$1.36
2019-08-29	$1.47	$1.43	$1.51	$1.37
2019-08-30	$1.43	$1.42	$1.45	$1.37
2019-08-31	$1.42	$1.38	$1.46	$1.36
2019-09-01	$1.38	$1.47	$1.49	$1.35
2019-09-02	$1.47	$1.51	$1.55	$1.44
2019-09-03	$1.51	$1.58	$1.59	$1.49
2019-09-04	$1.58	$1.56	$1.59	$1.53
2019-09-05	$1.56	$1.55	$1.60	$1.53
2019-09-06	$1.55	$1.50	$1.55	$1.48
2019-09-07	$1.50	$1.47	$1.63	$1.44
2019-09-08	$1.47	$1.53	$1.59	$1.44
2019-09-09	$1.53	$1.55	$1.58	$1.51
2019-09-10	$1.55	$1.54	$1.57	$1.50
2019-09-11	$1.54	$1.64	$1.65	$1.51
2019-09-12	$1.64	$1.75	$1.78	$1.63
2019-09-13	$1.75	$1.74	$1.82	$1.69
2019-09-14	$1.74	$1.73	$1.86	$1.72
2019-09-15	$1.73	$1.76	$1.79	$1.72
2019-09-16	$1.76	$1.68	$1.85	$1.62
2019-09-17	$1.68	$1.65	$1.78	$1.55
2019-09-18	$1.65	$1.61	$1.68	$1.56
2019-09-19	$1.61	$1.57	$1.72	$1.52
2019-09-20	$1.57	$1.53	$1.57	$1.51
2019-09-21	$1.53	$1.51	$1.54	$1.48
2019-09-22	$1.51	$1.51	$1.55	$1.49
2019-09-23	$1.51	$1.45	$1.46	$1.40
2019-09-24	$1.45	$1.11	$1.27	$1.11
2019-09-25	$1.11	$1.18	$1.24	$1.11
2019-09-26	$1.18	$1.10	$1.16	$1.09
2019-09-27	$1.10	$1.10	$1.18	$1.08
2019-09-28	$1.10	$1.10	$1.13	$1.09
2019-09-29	$1.10	$1.11	$1.12	$1.07
2019-09-30	$1.11	$1.12	$1.19	$1.12
2019-10-01	$1.12	$1.15	$1.17	$1.07
2019-10-02	$1.15	$1.14	$1.19	$1.14
2019-10-03	$1.14	$1.14	$1.14	$1.10
2019-10-04	$1.14	$1.12	$1.15	$1.09
2019-10-05	$1.12	$1.10	$1.12	$1.09
2019-10-06	$1.10	$1.05	$1.07	$1.04
2019-10-07	$1.05	$1.10	$1.15	$1.09
2019-10-08	$1.10	$1.13	$1.13	$1.09
2019-10-09	$1.13	$1.15	$1.20	$1.12
2019-10-10	$1.15	$1.17	$1.23	$1.11
2019-10-11	$1.17	$1.17	$1.17	$1.08
2019-10-12	$1.17	$1.13	$1.17	$1.10
2019-10-13	$1.13	$1.13	$1.14	$1.12
2019-10-14	$1.13	$1.13	$1.16	$1.13
2019-10-15	$1.13	$1.11	$1.12	$1.09
2019-10-16	$1.11	$1.04	$1.08	$1.04
2019-10-17	$1.04	$1.09	$1.10	$1.06
2019-10-18	$1.09	$1.08	$1.09	$1.06
2019-10-19	$1.08	$1.07	$1.09	$1.05
2019-10-20	$1.07	$1.09	$1.10	$1.07
2019-10-21	$1.09	$1.09	$1.10	$1.07
2019-10-22	$1.09	$1.11	$1.15	$1.07
2019-10-23	$1.11	$1.09	$1.13	$1.04
2019-10-24	$1.09	$1.15	$1.18	$1.06
2019-10-25	$1.15	$1.29	$1.38	$1.26
2019-10-26	$1.29	$1.31	$1.38	$1.23
2019-10-27	$1.31	$1.37	$1.38	$1.29
2019-10-28	$1.37	$1.47	$1.48	$1.33
2019-10-29	$1.47	$1.50	$1.55	$1.38
2019-10-30	$1.50	$1.50	$1.52	$1.41
2019-10-31	$1.50	$1.51	$1.53	$1.47
2019-11-01	$1.51	$1.53	$1.55	$1.50
2019-11-02	$1.53	$1.60	$1.60	$1.53
2019-11-03	$1.60	$1.56	$1.59	$1.54
2019-11-04	$1.56	$1.50	$1.60	$1.47
2019-11-05	$1.50	$1.45	$1.54	$1.43
2019-11-06	$1.45	$1.39	$1.47	$1.30
2019-11-07	$1.39	$1.32	$1.37	$1.30
2019-11-08	$1.32	$1.24	$1.31	$1.23
2019-11-09	$1.24	$1.21	$1.25	$1.20
2019-11-10	$1.21	$1.22	$1.24	$1.18
2019-11-11	$1.22	$1.16	$1.21	$1.12
2019-11-12	$1.16	$1.17	$1.18	$1.15
2019-11-13	$1.17	$1.19	$1.21	$1.18
2019-11-14	$1.19	$1.17	$1.18	$1.15
2019-11-15	$1.17	$1.15	$1.17	$1.14
2019-11-16	$1.15	$1.16	$1.17	$1.15
2019-11-17	$1.16	$1.17	$1.18	$1.16
2019-11-18	$1.17	$1.15	$1.17	$1.13
2019-11-19	$1.15	$1.14	$1.16	$1.12
2019-11-20	$1.14	$1.14	$1.15	$1.12
2019-11-21	$1.14	$1.08	$1.11	$1.05
2019-11-22	$1.08	$1.01	$1.06	$1.00
2019-11-23	$1.01	$1.01	$1.04	$0.9965000
2019-11-24	$1.01	$0.9348000	$0.9422000	$0.9235000
2019-11-25	$0.9348000	$0.9400000	$0.9798000	$0.9055000
2019-11-26	$0.9400000	$0.9448000	$0.9706000	$0.9334000
2019-11-27	$0.9448000	$0.9850000	$1.01	$0.9607000
2019-11-28	$0.9850000	$0.9868000	$0.9997000	$0.9678000
2019-11-29	$0.9868000	$1.03	$1.04	$0.9933000
2019-11-30	$1.03	$1.02	$1.02	$0.9788000
2019-12-01	$1.02	$0.9858000	$1.01	$0.9645000
2019-12-02	$0.9858000	$0.9725000	$0.9873000	$0.9590000
2019-12-03	$0.9725000	$0.9756000	$0.9786000	$0.9582000
2019-12-04	$0.9756000	$0.9592000	$0.9691000	$0.9385000
2019-12-05	$0.9592000	$0.9665000	$0.9794000	$0.9509000
2019-12-06	$0.9665000	$0.9744000	$0.9792000	$0.9586000
2019-12-07	$0.9744000	$0.9748000	$0.9754000	$0.9550000
2019-12-08	$0.9748000	$0.9768000	$0.9970000	$0.9595000
2019-12-09	$0.9768000	$0.9735000	$0.9735000	$0.9398000
2019-12-10	$0.9735000	$0.9762000	$0.9762000	$0.9308000
2019-12-11	$0.9762000	$0.9589000	$0.9708000	$0.9190000
2019-12-12	$0.9589000	$0.9630000	$0.9853000	$0.9536000
2019-12-13	$0.9630000	$0.9511000	$0.9639000	$0.9469000
2019-12-14	$0.9511000	$0.9412000	$0.9455000	$0.9239000
2019-12-15	$0.9412000	$0.9395000	$0.9556000	$0.9150000
2019-12-16	$0.9395000	$0.9081000	$0.9262000	$0.8661000
2019-12-17	$0.9081000	$0.8307000	$0.8551000	$0.8195000
2019-12-18	$0.8307000	$0.9179000	$0.9503000	$0.8827000
2019-12-19	$0.9179000	$0.9613000	$0.9816000	$0.8753000
2019-12-20	$0.9613000	$0.9713000	$0.9829000	$0.9530000
2019-12-21	$0.9713000	$0.9560000	$0.9730000	$0.9393000
2019-12-22	$0.9560000	$0.9573000	$0.9938000	$0.9396000
2019-12-23	$0.9573000	$0.9504000	$0.9659000	$0.9068000
2019-12-24	$0.9504000	$0.9381000	$0.9566000	$0.9356000
2019-12-25	$0.9381000	$0.9389000	$0.9508000	$0.9167000
2019-12-26	$0.9389000	$0.9364000	$0.9483000	$0.9036000
2019-12-27	$0.9364000	$0.9342000	$0.9498000	$0.9295000
2019-12-28	$0.9342000	$0.9270000	$0.9486000	$0.9257000
2019-12-29	$0.9270000	$0.9295000	$0.9783000	$0.9149000
2019-12-30	$0.9295000	$0.9267000	$0.9384000	$0.9036000
2019-12-31	$0.9267000	$0.9079000	$0.9147000	$0.8864000
2020-01-01	$0.9079000	$0.9098000	$0.9228000	$0.9006000
2020-01-02	$0.9098000	$0.8623000	$0.8928000	$0.8605000
2020-01-03	$0.8623000	$0.9289000	$0.9959000	$0.9043000
2020-01-04	$0.9289000	$0.9951000	$1.02	$0.9247000
2020-01-05	$0.9951000	$1.04	$1.05	$0.9907000
2020-01-06	$1.04	$1.09	$1.14	$1.08
2020-01-07	$1.09	$1.08	$1.11	$1.06
2020-01-08	$1.08	$1.05	$1.12	$1.04
2020-01-09	$1.05	$1.03	$1.05	$1.00
2020-01-10	$1.03	$1.03	$1.11	$1.03
2020-01-11	$1.03	$1.04	$1.07	$0.9890000
2020-01-12	$1.04	$1.03	$1.07	$1.02
2020-01-13	$1.03	$1.01	$1.03	$1.01
2020-01-14	$1.01	$1.08	$1.19	$1.05
2020-01-15	$1.08	$1.07	$1.11	$1.05
2020-01-16	$1.07	$1.11	$1.15	$1.05
2020-01-17	$1.11	$1.09	$1.15	$1.07
2020-01-18	$1.09	$1.07	$1.14	$1.05
2020-01-19	$1.07	$1.04	$1.07	$1.01
2020-01-20	$1.04	$1.04	$1.06	$1.01
2020-01-21	$1.04	$1.03	$1.06	$1.02
2020-01-22	$1.03	$1.04	$1.05	$1.02
2020-01-23	$1.04	$1.02	$1.04	$1.01
2020-01-24	$1.02	$1.04	$1.06	$1.01
2020-01-25	$1.04	$1.03	$1.04	$1.01
2020-01-26	$1.03	$1.04	$1.08	$1.04
2020-01-27	$1.04	$1.07	$1.08	$1.04
2020-01-28	$1.07	$1.11	$1.12	$1.09
2020-01-29	$1.11	$1.14	$1.14	$1.08
2020-01-30	$1.14	$1.16	$1.23	$1.14
2020-01-31	$1.16	$1.15	$1.18	$1.12
2020-02-01	$1.15	$1.16	$1.18	$1.15
2020-02-02	$1.16	$1.15	$1.20	$1.12
2020-02-03	$1.15	$1.14	$1.16	$1.13
2020-02-04	$1.14	$1.12	$1.16	$1.12
2020-02-05	$1.12	$1.15	$1.23	$1.14
2020-02-06	$1.15	$1.17	$1.22	$1.15
2020-02-07	$1.17	$1.18	$1.23	$1.17
2020-02-08	$1.18	$1.19	$1.23	$1.16
2020-02-09	$1.19	$1.25	$1.28	$1.19
2020-02-10	$1.25	$1.29	$1.31	$1.21
2020-02-11	$1.29	$1.32	$1.39	$1.31
2020-02-12	$1.32	$1.32	$1.47	$1.28
2020-02-13	$1.32	$1.28	$1.36	$1.25
2020-02-14	$1.28	$1.30	$1.38	$1.27
2020-02-15	$1.30	$1.26	$1.26	$1.19
2020-02-16	$1.26	$1.26	$1.35	$1.22
2020-02-17	$1.26	$1.25	$1.39	$1.24
2020-02-18	$1.25	$1.31	$1.36	$1.27
2020-02-19	$1.31	$1.23	$1.27	$1.16
2020-02-20	$1.23	$1.25	$1.31	$1.22
2020-02-21	$1.25	$1.26	$1.30	$1.24
2020-02-22	$1.26	$1.25	$1.27	$1.23
2020-02-23	$1.25	$1.27	$1.33	$1.26
2020-02-24	$1.27	$1.25	$1.27	$1.22
2020-02-25	$1.25	$1.23	$1.23	$1.16
2020-02-26	$1.23	$1.18	$1.20	$1.10
2020-02-27	$1.18	$1.19	$1.25	$1.12
2020-02-28	$1.19	$1.20	$1.25	$1.17
2020-02-29	$1.20	$1.18	$1.18	$1.10
2020-03-01	$1.18	$1.19	$1.21	$1.14
2020-03-02	$1.19	$1.24	$1.27	$1.19
2020-03-03	$1.24	$1.26	$1.26	$1.18
2020-03-04	$1.26	$1.25	$1.27	$1.23
2020-03-05	$1.25	$1.32	$1.32	$1.25
2020-03-06	$1.32	$1.44	$1.46	$1.36
2020-03-07	$1.44	$1.42	$1.43	$1.34
2020-03-08	$1.42	$1.36	$1.38	$1.18
2020-03-09	$1.36	$1.33	$1.39	$1.22
2020-03-10	$1.33	$1.36	$1.37	$1.30
2020-03-11	$1.36	$1.33	$1.39	$1.30
2020-03-12	$1.33	$1.10	$1.13	$0.7465000
2020-03-13	$1.10	$1.09	$1.61	$1.05
2020-03-14	$1.09	$0.9527000	$0.9944000	$0.9023000
2020-03-15	$0.9527000	$0.9304000	$0.9910000	$0.9077000
2020-03-16	$0.9304000	$0.8644000	$0.8840000	$0.7842000
2020-03-17	$0.8644000	$1.02	$1.03	$0.8581000
2020-03-18	$1.02	$1.06	$1.12	$1.02
2020-03-19	$1.06	$1.21	$1.30	$1.12
2020-03-20	$1.21	$1.21	$1.30	$1.08
2020-03-21	$1.21	$1.17	$1.22	$1.11
2020-03-22	$1.17	$1.12	$1.14	$1.04
2020-03-23	$1.13	$1.17	$1.28	$1.15
2020-03-24	$1.17	$1.17	$1.23	$1.12
2020-03-25	$1.17	$1.10	$1.15	$1.10
2020-03-26	$1.10	$1.09	$1.12	$1.06
2020-03-27	$1.09	$1.00	$1.03	$0.9730000
2020-03-28	$1.00	$0.9342000	$1.01	$0.9308000
2020-03-29	$0.9342000	$0.8594000	$0.9300000	$0.8522000
2020-03-30	$0.8594000	$0.9423000	$0.9554000	$0.9124000
2020-03-31	$0.9423000	$0.9342000	$0.9785000	$0.9171000
2020-04-01	$0.9342000	$0.9443000	$0.9639000	$0.9215000
2020-04-02	$0.9443000	$0.9613000	$0.9828000	$0.9229000
2020-04-03	$0.9613000	$0.9348000	$0.9644000	$0.9173000
2020-04-04	$0.9348000	$0.9536000	$0.9773000	$0.9466000
2020-04-05	$0.9536000	$0.9526000	$0.9526000	$0.9233000
2020-04-06	$0.9526000	$0.9787000	$1.14	$0.9770000
2020-04-07	$0.9787000	$1.01	$1.03	$0.9196000
2020-04-08	$1.01	$1.02	$1.08	$1.01
2020-04-09	$1.02	$0.9915000	$1.01	$0.9832000
2020-04-10	$0.9915000	$0.9309000	$0.9558000	$0.9141000
2020-04-11	$0.9309000	$0.9260000	$0.9481000	$0.9130000
2020-04-12	$0.9264000	$0.9375000	$0.9403000	$0.9202000
2020-04-13	$0.9354000	$0.9218000	$0.9463000	$0.9116000
2020-04-14	$0.9218000	$0.9256000	$0.9373000	$0.9078000
2020-04-15	$0.9256000	$0.9052000	$0.9156000	$0.8771000
2020-04-16	$0.9052000	$0.9438000	$1.04	$0.9280000
2020-04-17	$0.9438000	$0.9320000	$0.9530000	$0.9224000
2020-04-18	$0.9320000	$0.9522000	$1.02	$0.9447000
2020-04-19	$0.9522000	$0.9358000	$0.9641000	$0.9096000
2020-04-20	$0.9358000	$0.9050000	$0.9325000	$0.8610000
2020-04-21	$0.9050000	$0.9027000	$0.9234000	$0.8865000
2020-04-22	$0.9027000	$0.9293000	$0.9756000	$0.9249000
2020-04-23	$0.9293000	$0.9485000	$0.9670000	$0.9228000
2020-04-24	$0.9485000	$0.9503000	$0.9775000	$0.9409000
2020-04-25	$0.9503000	$0.9517000	$0.9896000	$0.9395000
2020-04-26	$0.9517000	$0.9616000	$0.9832000	$0.9434000
2020-04-27	$0.9611000	$0.9586000	$0.9781000	$0.9579000
2020-04-28	$0.9571000	$0.9491000	$0.9703000	$0.9463000
2020-04-29	$0.9491000	$1.00	$1.04	$0.9700000
2020-04-30	$1.00	$0.9507000	$0.9779000	$0.9165000
2020-05-01	$0.9507000	$0.9556000	$0.9783000	$0.9374000
2020-05-02	$0.9556000	$0.9442000	$0.9684000	$0.9423000
2020-05-03	$0.9475000	$0.9433000	$0.9584000	$0.9228000
2020-05-04	$0.9419000	$0.9263000	$0.9674000	$0.9225000
2020-05-05	$0.9263000	$0.9292000	$0.9419000	$0.9078000
2020-05-06	$0.9292000	$0.9226000	$0.9538000	$0.9153000
2020-05-07	$0.9204000	$0.9416000	$0.9890000	$0.9278000
2020-05-08	$0.9416000	$0.9337000	$0.9464000	$0.9162000
2020-05-09	$0.9337000	$0.9312000	$0.9370000	$0.9129000
2020-05-10	$0.9312000	$0.8819000	$0.9373000	$0.8325000
2020-05-11	$0.8819000	$0.8342000	$0.8735000	$0.8253000
2020-05-12	$0.8342000	$1.01	$1.02	$0.8356000
2020-05-13	$1.01	$0.9531000	$1.12	$0.9363000
2020-05-14	$0.9531000	$0.9495000	$0.9822000	$0.9300000
2020-05-15	$0.9495000	$0.9098000	$0.9267000	$0.8866000
2020-05-16	$0.9098000	$0.9207000	$0.9801000	$0.9093000
2020-05-17	$0.9207000	$0.9413000	$0.9583000	$0.9306000
2020-05-18	$0.9413000	$0.9476000	$0.9800000	$0.9397000
2020-05-19	$0.9476000	$0.9727000	$0.9800000	$0.9414000
2020-05-20	$0.9727000	$0.9554000	$0.9685000	$0.9317000
2020-05-21	$0.9554000	$0.9394000	$0.9495000	$0.8935000
2020-05-22	$0.9394000	$0.9639000	$0.9891000	$0.9433000
2020-05-23	$0.9639000	$0.9771000	$0.9800000	$0.9446000
2020-05-24	$0.9771000	$0.9432000	$0.9619000	$0.9204000
2020-05-25	$0.9432000	$0.9895000	$1.01	$0.9474000
2020-05-26	$0.9895000	$0.9844000	$0.9971000	$0.9551000
2020-05-27	$0.9844000	$0.9948000	$1.02	$0.9867000
2020-05-28	$0.9948000	$0.9872000	$1.06	$0.9784000
2020-05-29	$0.9872000	$0.9846000	$0.9923000	$0.9599000
2020-05-30	$0.9846000	$0.9860000	$1.09	$0.9735000
2020-05-31	$0.9860000	$0.9716000	$0.9770000	$0.9237000
2020-06-01	$0.9716000	$0.9909000	$1.04	$0.9712000
2020-06-02	$0.9909000	$0.9826000	$1.01	$0.9344000
2020-06-03	$0.9826000	$0.9800000	$1.02	$0.9775000
2020-06-04	$0.9800000	$0.9829000	$1.02	$0.9637000
2020-06-05	$0.9829000	$0.9680000	$0.9742000	$0.9454000
2020-06-06	$0.9680000	$0.9688000	$0.9855000	$0.9613000
2020-06-07	$0.9688000	$0.9724000	$1.00	$0.9709000
2020-06-08	$0.9724000	$0.9637000	$0.9851000	$0.9612000
2020-06-09	$0.9637000	$0.9618000	$0.9787000	$0.9455000
2020-06-10	$0.9618000	$0.9623000	$0.9861000	$0.9424000
2020-06-11	$0.9623000	$0.9192000	$0.9266000	$0.8840000
2020-06-12	$0.9192000	$0.9240000	$0.9580000	$0.9224000
2020-06-13	$0.9240000	$0.9264000	$0.9388000	$0.9233000
2020-06-14	$0.9264000	$0.9109000	$0.9153000	$0.8980000
2020-06-15	$0.9109000	$0.9151000	$0.9359000	$0.9043000
2020-06-16	$0.9151000	$0.9108000	$0.9400000	$0.9106000
2020-06-17	$0.9108000	$0.9011000	$0.9126000	$0.8904000
2020-06-18	$0.9011000	$0.8880000	$0.8977000	$0.8822000
2020-06-19	$0.8880000	$0.8851000	$0.8908000	$0.8748000
2020-06-20	$0.8851000	$0.9002000	$0.9043000	$0.8796000
2020-06-21	$0.9002000	$0.8906000	$0.8967000	$0.8794000
2020-06-22	$0.8906000	$0.9019000	$0.9528000	$0.8880000
2020-06-23	$0.9019000	$0.8953000	$0.9097000	$0.8895000
2020-06-24	$0.8953000	$0.8742000	$0.8951000	$0.8414000
2020-06-25	$0.8742000	$0.8602000	$0.8860000	$0.8592000
2020-06-26	$0.8602000	$0.8577000	$0.8664000	$0.8495000
2020-06-27	$0.8577000	$0.8402000	$0.8523000	$0.8104000
2020-06-28	$0.8402000	$0.8525000	$0.8687000	$0.8446000
2020-06-29	$0.8525000	$0.8586000	$0.8736000	$0.8529000
2020-06-30	$0.8586000	$0.8721000	$0.8843000	$0.8473000
2020-07-01	$0.8721000	$0.9006000	$0.9122000	$0.8646000
2020-07-02	$0.9006000	$0.8797000	$0.8881000	$0.8666000
2020-07-03	$0.8797000	$0.8677000	$0.8797000	$0.8601000
2020-07-04	$0.8677000	$0.8811000	$0.8912000	$0.8740000
2020-07-05	$0.8811000	$0.8325000	$0.8797000	$0.8043000
2020-07-06	$0.8325000	$0.8657000	$0.8870000	$0.8551000
2020-07-07	$0.8657000	$0.7556000	$0.8660000	$0.5764000
2020-07-08	$0.7556000	$0.8557000	$0.8587000	$0.7794000
2020-07-09	$0.8557000	$0.8117000	$0.8449000	$0.7732000
2020-07-10	$0.8117000	$0.7965000	$0.8163000	$0.7900000
2020-07-11	$0.7965000	$0.7986000	$0.7991000	$0.7847000
2020-07-12	$0.7986000	$0.8101000	$0.8259000	$0.8014000
2020-07-13	$0.8101000	$0.7924000	$0.8041000	$0.7746000
2020-07-14	$0.7924000	$0.7896000	$0.8072000	$0.7504000
2020-07-15	$0.7896000	$0.7730000	$0.7865000	$0.7663000
2020-07-16	$0.7730000	$0.7690000	$0.7779000	$0.7536000
2020-07-17	$0.7690000	$0.7805000	$0.7830000	$0.7644000
2020-07-18	$0.7805000	$0.7870000	$0.8026000	$0.7752000
2020-07-19	$0.7870000	$0.8224000	$0.8397000	$0.7904000
2020-07-20	$0.8224000	$0.7815000	$0.8705000	$0.7434000
2020-07-21	$0.7815000	$0.7929000	$0.8291000	$0.7910000
2020-07-22	$0.7929000	$0.8405000	$0.9145000	$0.8350000
2020-07-23	$0.8405000	$0.8876000	$0.9510000	$0.8609000
2020-07-24	$0.8876000	$0.8617000	$0.9067000	$0.8243000
2020-07-25	$0.8617000	$0.8764000	$0.9421000	$0.8400000
2020-07-26	$0.8764000	$0.9023000	$0.9509000	$0.8375000
2020-07-27	$0.9023000	$0.8921000	$0.9507000	$0.8663000
2020-07-28	$0.8921000	$0.8610000	$0.9162000	$0.8315000
2020-07-29	$0.8610000	$0.8351000	$0.8759000	$0.8145000
2020-07-30	$0.8351000	$0.8150000	$0.8844000	$0.8033000
2020-07-31	$0.8150000	$0.7952000	$0.8532000	$0.7928000
2020-08-01	$0.7952000	$0.8372000	$0.9058000	$0.8287000
2020-08-02	$0.8372000	$0.8026000	$0.8826000	$0.7554000
2020-08-03	$0.8026000	$0.8517000	$0.8838000	$0.8000000
2020-08-04	$0.8517000	$0.8595000	$0.8911000	$0.8248000
2020-08-05	$0.8595000	$0.9294000	$0.9334000	$0.8801000
2020-08-06	$0.9294000	$0.9853000	$0.9877000	$0.9071000
2020-08-07	$0.9853000	$0.9379000	$0.9592000	$0.8984000
2020-08-08	$0.9379000	$0.9848000	$1.03	$0.9752000
2020-08-09	$0.9848000	$1.00	$1.02	$0.9492000
2020-08-10	$1.00	$1.01	$1.05	$0.9995000
2020-08-11	$1.01	$0.9477000	$0.9731000	$0.9239000
2020-08-12	$0.9477000	$0.9753000	$0.9893000	$0.9533000
2020-08-13	$0.9753000	$1.03	$1.08	$0.9719000
2020-08-14	$1.03	$1.06	$1.11	$1.03
2020-08-15	$1.06	$1.13	$1.15	$1.03
2020-08-16	$1.13	$1.19	$1.22	$1.12
2020-08-17	$1.19	$1.30	$1.32	$1.18
2020-08-18	$1.30	$1.26	$1.30	$1.16
2020-08-19	$1.26	$1.24	$1.26	$1.17
2020-08-20	$1.24	$1.30	$1.32	$1.24
2020-08-21	$1.30	$1.37	$1.37	$1.20
2020-08-22	$1.37	$1.35	$1.41	$1.31
2020-08-23	$1.35	$1.33	$1.37	$1.29
2020-08-24	$1.33	$1.41	$1.46	$1.36
2020-08-25	$1.41	$1.38	$1.40	$1.32
2020-08-26	$1.38	$1.39	$1.40	$1.34
2020-08-27	$1.39	$1.38	$1.40	$1.33
2020-08-28	$1.37	$1.43	$1.46	$1.38
2020-08-29	$1.43	$1.42	$1.47	$1.38
2020-08-30	$1.42	$1.41	$1.52	$1.39
2020-08-31	$1.41	$1.38	$1.45	$1.22
2020-09-01	$1.38	$1.42	$1.54	$1.37
2020-09-02	$1.42	$1.33	$1.43	$1.27
2020-09-03	$1.33	$1.11	$1.21	$1.04
2020-09-04	$1.11	$1.24	$1.26	$1.10
2020-09-05	$1.24	$1.17	$1.18	$1.06
2020-09-06	$1.17	$1.19	$1.29	$1.18
2020-09-07	$1.19	$1.19	$1.24	$1.18
2020-09-08	$1.19	$1.15	$1.17	$1.08
2020-09-09	$1.15	$1.19	$1.25	$1.16
2020-09-10	$1.19	$1.28	$1.29	$1.19
2020-09-11	$1.28	$1.24	$1.31	$1.24
2020-09-12	$1.24	$1.25	$1.31	$1.24
2020-09-13	$1.25	$1.23	$1.27	$1.17
2020-09-14	$1.23	$1.26	$1.30	$1.22
2020-09-15	$1.26	$1.23	$1.24	$1.20
2020-09-16	$1.23	$1.24	$1.26	$1.19
2020-09-17	$1.24	$1.21	$1.33	$1.20
2020-09-18	$1.21	$1.20	$1.22	$1.17
2020-09-19	$1.20	$1.20	$1.22	$1.18
2020-09-20	$1.20	$1.16	$1.17	$1.11
2020-09-21	$1.16	$1.06	$1.07	$0.9814000
2020-09-22	$1.06	$1.06	$1.07	$1.03
2020-09-23	$1.06	$1.01	$1.03	$0.9583000
2020-09-24	$1.01	$1.06	$1.11	$1.04
2020-09-25	$1.06	$1.02	$1.07	$0.9881000
2020-09-26	$1.02	$0.9071000	$1.03	$0.8696000
2020-09-27	$0.9071000	$0.8899000	$0.9299000	$0.8899000
2020-09-28	$0.8899000	$0.8358000	$0.9356000	$0.8047000
2020-09-29	$0.8358000	$0.8890000	$0.9358000	$0.8455000
2020-09-30	$0.8890000	$0.8737000	$0.9004000	$0.8579000
2020-10-01	$0.8737000	$0.8502000	$0.8704000	$0.8336000
2020-10-02	$0.8502000	$0.8577000	$0.9113000	$0.8272000
2020-10-03	$0.8577000	$0.8450000	$0.8765000	$0.8232000
2020-10-04	$0.8450000	$0.8566000	$0.8693000	$0.8316000
2020-10-05	$0.8553000	$0.8437000	$0.8676000	$0.8258000
2020-10-06	$0.8439000	$0.8232000	$0.8303000	$0.7949000
2020-10-07	$0.8232000	$0.8534000	$0.8585000	$0.8247000
2020-10-08	$0.8534000	$0.8587000	$0.8977000	$0.8429000
2020-10-09	$0.8587000	$0.8678000	$0.9223000	$0.8558000
2020-10-10	$0.8678000	$0.8582000	$0.8808000	$0.8430000
2020-10-11	$0.8582000	$0.8649000	$0.8738000	$0.8548000
2020-10-12	$0.8649000	$0.8562000	$0.9294000	$0.8114000
2020-10-13	$0.8562000	$0.8715000	$0.8849000	$0.8433000
2020-10-14	$0.8715000	$0.8707000	$0.8907000	$0.8513000
2020-10-15	$0.8707000	$0.8852000	$0.9019000	$0.8580000
2020-10-16	$0.8852000	$0.8942000	$0.8946000	$0.8514000
2020-10-17	$0.8942000	$0.9055000	$0.9077000	$0.8745000
2020-10-18	$0.9055000	$0.9158000	$0.9336000	$0.9041000
2020-10-19	$0.9192000	$0.9167000	$0.9420000	$0.9048000
2020-10-20	$0.9178000	$0.9217000	$0.9276000	$0.8859000
2020-10-21	$0.9217000	$0.9289000	$0.9845000	$0.9004000
2020-10-22	$0.9289000	$0.9160000	$0.9836000	$0.8903000
2020-10-23	$0.9157000	$0.9087000	$0.9319000	$0.9009000
2020-10-24	$0.9068000	$0.9042000	$0.9356000	$0.8981000
2020-10-25	$0.9042000	$0.8829000	$0.9008000	$0.8618000
2020-10-26	$0.8829000	$0.8613000	$0.8719000	$0.8255000
2020-10-27	$0.8597000	$0.8495000	$0.9034000	$0.8376000
2020-10-28	$0.8495000	$0.8535000	$0.8678000	$0.8100000
2020-10-29	$0.8535000	$0.8596000	$0.8775000	$0.8426000
2020-10-30	$0.8600000	$0.8493000	$0.8692000	$0.8333000
2020-10-31	$0.8493000	$0.8555000	$0.8640000	$0.8385000
2020-11-01	$0.8555000	$0.8544000	$0.8838000	$0.8461000
2020-11-02	$0.8544000	$0.8401000	$0.8562000	$0.8075000
2020-11-03	$0.8395000	$0.8310000	$0.8735000	$0.8294000
2020-11-04	$0.8310000	$0.8325000	$0.8622000	$0.8272000
2020-11-05	$0.8325000	$0.8569000	$0.9201000	$0.8485000
2020-11-06	$0.8588000	$0.8451000	$0.9400000	$0.8433000
2020-11-07	$0.8451000	$0.8346000	$0.8455000	$0.7845000
2020-11-08	$0.8346000	$0.8390000	$0.8740000	$0.8354000
2020-11-09	$0.8398000	$0.8390000	$0.8585000	$0.8129000
2020-11-10	$0.8390000	$0.8447000	$0.8493000	$0.8335000
2020-11-11	$0.8463000	$0.8494000	$0.8708000	$0.8253000
2020-11-12	$0.8488000	$0.8442000	$0.8843000	$0.8414000
2020-11-13	$0.8442000	$0.8457000	$0.8589000	$0.8300000
2020-11-14	$0.8457000	$0.8387000	$0.8551000	$0.8305000
2020-11-15	$0.8382000	$0.8262000	$0.8432000	$0.8118000
2020-11-16	$0.8260000	$0.8150000	$0.8675000	$0.8085000
2020-11-17	$0.8125000	$0.8008000	$0.8544000	$0.6898000
2020-11-18	$0.8008000	$0.7598000	$0.8378000	$0.7440000
2020-11-19	$0.7598000	$0.7744000	$0.7786000	$0.7428000
2020-11-20	$0.7744000	$0.8192000	$0.8376000	$0.7815000
2020-11-21	$0.8192000	$0.8284000	$0.8913000	$0.8234000
2020-11-22	$0.8284000	$0.8025000	$0.8775000	$0.7784000
2020-11-23	$0.8025000	$0.8436000	$0.8863000	$0.8296000
2020-11-24	$0.8436000	$0.8380000	$0.9148000	$0.7618000
2020-11-25	$0.8380000	$0.8205000	$0.8541000	$0.7869000
2020-11-26	$0.8221000	$0.7851000	$0.8219000	$0.7178000
2020-11-27	$0.7851000	$0.8051000	$0.8186000	$0.7721000
2020-11-28	$0.8042000	$0.8070000	$0.8495000	$0.7887000
2020-11-29	$0.8089000	$0.8020000	$0.8505000	$0.7871000
2020-11-30	$0.8020000	$0.8247000	$0.8784000	$0.8115000
2020-12-01	$0.8262000	$0.8289000	$0.8348000	$0.7609000
2020-12-02	$0.8289000	$0.8441000	$0.8723000	$0.8226000
2020-12-03	$0.8441000	$0.8367000	$0.8700000	$0.8280000
2020-12-04	$0.8367000	$0.8135000	$0.8174000	$0.7647000
2020-12-05	$0.8135000	$0.8282000	$0.8646000	$0.8216000
2020-12-06	$0.8282000	$0.8249000	$0.8466000	$0.8207000
2020-12-07	$0.8249000	$0.8134000	$0.8423000	$0.8015000
2020-12-08	$0.8146000	$0.7863000	$0.7890000	$0.7665000
2020-12-09	$0.7851000	$0.7873000	$0.8344000	$0.7770000
2020-12-10	$0.7873000	$0.7795000	$0.7923000	$0.7627000
2020-12-11	$0.7795000	$0.7776000	$0.7841000	$0.7564000
2020-12-12	$0.7776000	$0.8024000	$0.8177000	$0.7939000
2020-12-13	$0.8024000	$0.8093000	$0.8353000	$0.7957000
2020-12-14	$0.8093000	$0.7886000	$0.8326000	$0.7763000
2020-12-15	$0.7895000	$0.7905000	$0.8030000	$0.7829000
2020-12-16	$0.7905000	$0.8154000	$0.8727000	$0.8058000
2020-12-17	$0.8176000	$0.7956000	$0.8252000	$0.7519000
2020-12-18	$0.7956000	$0.7933000	$0.8208000	$0.7815000
2020-12-19	$0.7933000	$0.7918000	$0.8352000	$0.7825000
2020-12-20	$0.7918000	$0.7901000	$0.8009000	$0.7633000
2020-12-21	$0.7901000	$0.7623000	$0.7763000	$0.6833000
2020-12-22	$0.7623000	$0.7672000	$0.8857000	$0.7672000
2020-12-23	$0.7672000	$0.7087000	$0.7456000	$0.6613000
2020-12-24	$0.7087000	$0.7329000	$0.7715000	$0.7293000
2020-12-25	$0.7329000	$0.7284000	$0.8105000	$0.7052000
2020-12-26	$0.7284000	$0.6997000	$0.7423000	$0.6774000
2020-12-27	$0.6997000	$0.6830000	$0.7558000	$0.6507000
2020-12-28	$0.6830000	$0.6911000	$0.7296000	$0.6721000
2020-12-29	$0.6911000	$0.7157000	$0.7469000	$0.6845000
2020-12-30	$0.7179000	$0.7107000	$0.7627000	$0.7049000
2020-12-31	$0.7084000	$0.6904000	$0.7163000	$0.6798000
2021-01-01	$0.6904000	$0.6873000	$0.7018000	$0.6749000
2021-01-02	$0.6873000	$0.6818000	$0.7425000	$0.6542000
2021-01-03	$0.6818000	$0.7111000	$0.8669000	$0.6903000
2021-01-04	$0.7111000	$0.8341000	$0.8730000	$0.6669000
2021-01-05	$0.8341000	$0.8410000	$0.9119000	$0.7900000
2021-01-06	$0.8410000	$0.8966000	$0.9853000	$0.8514000
2021-01-07	$0.8966000	$0.9857000	$1.07	$0.8514000
2021-01-08	$0.9857000	$1.02	$1.13	$0.9429000
2021-01-09	$1.02	$1.23	$1.37	$1.07
2021-01-10	$1.23	$1.17	$1.24	$1.08
2021-01-11	$1.17	$1.08	$1.17	$0.9788000
2021-01-12	$1.08	$1.14	$1.17	$1.04
2021-01-13	$1.14	$1.18	$1.27	$1.17
2021-01-14	$1.18	$1.17	$1.33	$1.16
2021-01-15	$1.17	$1.15	$1.23	$1.09
2021-01-16	$1.15	$1.18	$1.24	$1.12
2021-01-17	$1.18	$1.16	$1.23	$1.13
2021-01-18	$1.16	$1.16	$1.25	$1.16
2021-01-19	$1.16	$1.20	$1.27	$1.11
2021-01-20	$1.20	$1.16	$1.25	$1.15
2021-01-21	$1.16	$1.05	$1.06	$0.9273000
2021-01-22	$1.05	$1.09	$1.21	$1.05
2021-01-23	$1.09	$1.17	$1.18	$1.05
2021-01-24	$1.17	$1.16	$1.33	$1.15
2021-01-25	$1.16	$1.18	$1.19	$1.05
2021-01-26	$1.18	$1.17	$1.25	$1.15
2021-01-27	$1.17	$1.13	$1.14	$1.06
2021-01-28	$1.13	$1.18	$1.23	$1.14
2021-01-29	$1.18	$1.16	$1.24	$1.13
2021-01-30	$1.16	$1.20	$1.21	$1.15
2021-01-31	$1.20	$1.17	$1.18	$1.13
2021-02-01	$1.17	$1.20	$1.27	$1.19
2021-02-02	$1.20	$1.21	$1.32	$1.19
2021-02-03	$1.21	$1.28	$1.34	$1.25
2021-02-04	$1.28	$1.31	$1.32	$1.21
2021-02-05	$1.31	$1.41	$1.44	$1.34
2021-02-06	$1.41	$1.66	$1.78	$1.36
2021-02-07	$1.66	$1.70	$1.79	$1.58
2021-02-08	$1.70	$1.82	$1.88	$1.73
2021-02-09	$1.82	$2.06	$2.31	$1.72
2021-02-10	$2.06	$2.75	$3.17	$1.97
2021-02-11	$2.75	$2.47	$2.82	$2.22
2021-02-12	$2.47	$2.58	$2.67	$2.37
2021-02-13	$2.58	$2.71	$2.78	$2.53
2021-02-14	$2.71	$2.50	$2.71	$2.39
2021-02-15	$2.50	$2.32	$2.47	$2.21
2021-02-16	$2.32	$2.22	$2.33	$2.19
2021-02-17	$2.22	$2.49	$2.64	$2.23
2021-02-18	$2.49	$2.68	$2.80	$2.48
2021-02-19	$2.68	$3.79	$3.93	$2.68
2021-02-20	$3.79	$4.38	$4.71	$3.42
2021-02-21	$4.38	$6.65	$6.96	$4.22
2021-02-22	$6.63	$5.98	$6.42	$4.60
2021-02-23	$5.98	$5.05	$5.61	$4.51
2021-02-24	$5.05	$5.41	$5.52	$5.07
2021-02-25	$5.41	$4.78	$5.17	$4.76
2021-02-26	$4.78	$4.71	$4.99	$4.58
2021-02-27	$4.72	$4.74	$4.85	$4.61
2021-02-28	$4.74	$4.14	$4.86	$3.77
2021-03-01	$4.13	$4.99	$5.22	$4.46
2021-03-02	$4.99	$4.58	$4.97	$4.43
2021-03-03	$4.58	$4.84	$4.91	$4.59
2021-03-04	$4.84	$4.53	$4.67	$4.40
2021-03-05	$4.53	$4.32	$4.60	$4.22
2021-03-06	$4.33	$4.30	$4.75	$4.25
2021-03-07	$4.29	$4.69	$4.82	$4.43
2021-03-08	$4.69	$4.61	$4.88	$4.59
2021-03-09	$4.61	$5.27	$5.37	$4.73
2021-03-10	$5.27	$4.91	$5.41	$4.77
2021-03-11	$4.91	$4.92	$5.13	$4.84
2021-03-12	$4.92	$4.64	$4.96	$4.58
2021-03-13	$4.64	$5.21	$5.24	$4.68
2021-03-14	$5.21	$4.80	$5.05	$4.71
2021-03-15	$4.80	$4.62	$4.70	$4.43
2021-03-16	$4.62	$4.64	$4.80	$4.58
2021-03-17	$4.64	$4.80	$4.95	$4.74
2021-03-18	$4.80	$4.73	$4.90	$4.65
2021-03-19	$4.73	$4.95	$5.07	$4.73
2021-03-20	$4.95	$4.92	$5.19	$4.83
2021-03-21	$4.92	$5.03	$5.17	$4.76
2021-03-22	$5.03	$4.92	$4.97	$4.69
2021-03-23	$4.92	$4.88	$5.08	$4.76
2021-03-24	$4.88	$4.55	$4.73	$4.07
2021-03-25	$4.55	$4.39	$4.48	$4.24
2021-03-26	$4.39	$4.97	$4.99	$4.68
2021-03-27	$4.97	$4.90	$5.07	$4.87
2021-03-28	$4.90	$4.93	$4.98	$4.83
2021-03-29	$4.93	$5.10	$5.18	$4.98
2021-03-30	$5.10	$5.20	$5.29	$5.14
2021-03-31	$5.20	$5.24	$5.26	$4.98
2021-04-01	$5.24	$6.46	$6.56	$5.19
2021-04-02	$6.46	$7.15	$7.38	$6.18
2021-04-03	$7.15	$6.48	$7.23	$6.18
2021-04-04	$6.48	$7.44	$7.49	$6.45
2021-04-05	$7.44	$9.37	$9.37	$7.17
2021-04-06	$9.37	$11.16	$11.45	$8.42
2021-04-07	$11.17	$10.64	$12.60	$8.68
2021-04-08	$10.64	$13.70	$13.99	$10.94
2021-04-09	$13.70	$16.93	$17.25	$12.63
2021-04-10	$16.93	$17.82	$19.75	$16.71
2021-04-11	$17.82	$18.74	$19.18	$15.28
2021-04-12	$18.74	$18.53	$19.81	$18.12
2021-04-13	$18.53	$16.42	$20.03	$15.67
2021-04-14	$16.42	$16.72	$17.57	$16.05
2021-04-15	$16.72	$15.79	$16.84	$15.56
2021-04-16	$15.79	$14.10	$15.57	$11.54
2021-04-17	$14.10	$12.67	$13.87	$12.37
2021-04-18	$12.67	$13.90	$14.03	$10.05
2021-04-19	$13.90	$12.18	$14.75	$11.86
2021-04-20	$12.18	$13.29	$13.59	$11.46
2021-04-21	$13.29	$12.54	$13.77	$12.34
2021-04-22	$12.54	$11.84	$12.64	$11.53
2021-04-23	$11.84	$11.32	$12.28	$9.98
2021-04-24	$11.32	$10.81	$11.35	$10.50
2021-04-25	$10.81	$10.50	$11.34	$10.18
2021-04-26	$10.50	$13.15	$13.54	$11.42
2021-04-27	$13.15	$13.44	$13.96	$13.06
2021-04-28	$13.44	$12.97	$13.48	$12.92
2021-04-29	$12.97	$13.48	$13.50	$12.54
2021-04-30	$13.48	$14.53	$16.36	$14.38
2021-05-01	$14.53	$15.16	$15.73	$14.47
2021-05-02	$15.16	$14.87	$15.15	$14.21
2021-05-03	$14.87	$15.75	$15.88	$14.68
2021-05-04	$15.75	$13.72	$14.66	$13.41
2021-05-05	$13.72	$14.70	$15.19	$13.99
2021-05-06	$14.70	$14.07	$14.48	$13.80
2021-05-07	$14.07	$12.92	$14.49	$12.81
2021-05-08	$12.92	$12.70	$13.67	$12.33
2021-05-09	$12.70	$13.33	$13.46	$12.18
2021-05-10	$13.33	$11.86	$13.01	$11.67
2021-05-11	$11.86	$13.22	$13.22	$11.87
2021-05-12	$13.22	$11.06	$12.11	$11.03
2021-05-13	$11.06	$11.23	$12.08	$10.80
2021-05-14	$11.23	$11.97	$12.07	$11.23
2021-05-15	$11.97	$11.31	$11.39	$10.86
2021-05-16	$11.31	$11.16	$11.37	$10.72
2021-05-17	$11.16	$10.27	$10.62	$9.92
2021-05-18	$10.27	$10.56	$10.60	$9.86
2021-05-19	$10.53	$6.39	$7.81	$5.56
2021-05-20	$6.37	$8.12	$8.48	$6.50
2021-05-21	$8.12	$7.08	$7.84	$6.56
2021-05-22	$7.08	$6.99	$7.19	$6.43
2021-05-23	$6.99	$5.98	$6.50	$5.07
2021-05-24	$5.98	$6.66	$7.07	$6.60
2021-05-25	$7.05	$7.03	$7.38	$6.95
2021-05-26	$6.82	$7.52	$7.52	$6.98
2021-05-27	$7.52	$7.64	$7.70	$7.11
2021-05-28	$7.64	$6.73	$7.14	$6.50
2021-05-29	$6.73	$6.49	$6.72	$6.20
2021-05-30	$6.49	$6.86	$6.91	$6.49
2021-05-31	$6.86	$7.56	$7.56	$7.09
2021-06-01	$7.56	$7.41	$7.49	$7.23
2021-06-02	$7.41	$8.27	$8.28	$7.56
2021-06-03	$8.27	$9.59	$9.90	$8.55
2021-06-04	$9.59	$8.57	$9.01	$7.98
2021-06-05	$8.57	$8.37	$8.91	$8.14
2021-06-06	$8.37	$8.56	$8.60	$8.40
2021-06-07	$8.56	$7.82	$8.14	$7.79
2021-06-08	$7.82	$8.07	$8.35	$7.49
2021-06-09	$8.07	$8.50	$9.17	$8.38
2021-06-10	$8.50	$8.09	$8.40	$7.81
2021-06-11	$8.09	$7.93	$8.27	$7.85
2021-06-12	$7.93	$8.03	$8.05	$7.47
2021-06-13	$8.03	$8.64	$8.87	$8.52
2021-06-14	$8.64	$8.69	$9.01	$8.55
2021-06-15	$8.69	$8.74	$8.93	$8.57
2021-06-16	$8.74	$8.65	$8.75	$8.28
2021-06-17	$8.65	$8.91	$9.11	$8.57
2021-06-18	$8.91	$8.21	$8.76	$7.75
2021-06-19	$8.21	$8.03	$8.32	$7.94
2021-06-20	$8.03	$7.93	$8.11	$7.54
2021-06-21	$7.93	$6.21	$7.09	$6.21
2021-06-22	$6.21	$6.25	$6.75	$5.62
2021-06-23	$6.25	$6.78	$6.90	$6.28
2021-06-24	$6.78	$6.98	$7.21	$6.82
2021-06-25	$6.98	$6.54	$6.59	$6.31
2021-06-26	$6.54	$6.73	$6.91	$6.55
2021-06-27	$6.73	$7.27	$7.44	$6.96
2021-06-28	$7.27	$7.24	$7.50	$7.05
2021-06-29	$7.24	$7.35	$7.70	$7.33
2021-06-30	$7.35	$7.43	$7.43	$7.13
2021-07-01	$7.43	$7.08	$7.20	$6.95
2021-07-02	$7.08	$7.18	$7.27	$7.06
2021-07-03	$7.18	$7.35	$7.45	$7.30
2021-07-04	$7.35	$7.73	$7.76	$7.41
2021-07-05	$7.73	$9.28	$9.28	$7.25
2021-07-06	$9.28	$14.29	$14.52	$9.37
2021-07-07	$14.29	$13.17	$14.38	$12.54
2021-07-08	$13.17	$12.66	$12.78	$10.70
2021-07-09	$12.66	$12.69	$13.35	$11.92
2021-07-10	$12.69	$12.77	$13.07	$12.05
2021-07-11	$12.77	$13.92	$14.00	$12.91
2021-07-12	$13.92	$12.64	$13.79	$11.98
2021-07-13	$12.64	$11.28	$12.94	$11.25
2021-07-14	$11.28	$11.84	$12.18	$10.85
2021-07-15	$11.84	$10.93	$11.55	$10.58
2021-07-16	$10.93	$9.68	$10.91	$9.44
2021-07-17	$9.68	$10.24	$10.26	$9.42
2021-07-18	$10.24	$10.52	$10.73	$10.27
2021-07-19	$10.52	$9.33	$10.24	$9.20
2021-07-20	$9.33	$8.36	$9.14	$8.31
2021-07-21	$8.36	$9.48	$9.95	$8.84
2021-07-22	$9.48	$9.68	$9.89	$9.44
2021-07-23	$9.68	$9.76	$10.24	$9.45
2021-07-24	$9.76	$9.91	$10.13	$9.53
2021-07-25	$9.91	$9.68	$10.26	$9.50
2021-07-26	$9.68	$9.58	$10.22	$9.43
2021-07-27	$9.58	$9.58	$10.32	$9.56
2021-07-28	$9.57	$9.51	$9.78	$9.41
2021-07-29	$9.51	$9.67	$9.73	$9.36
2021-07-30	$9.67	$10.14	$11.50	$10.14
2021-07-31	$10.14	$10.25	$10.37	$9.75
2021-08-01	$10.25	$10.01	$10.13	$9.60
2021-08-02	$10.01	$9.93	$10.15	$9.76
2021-08-03	$9.91	$10.53	$10.53	$9.53
2021-08-04	$10.53	$10.41	$12.43	$10.19
2021-08-05	$10.41	$10.30	$11.09	$10.27
2021-08-06	$10.30	$10.41	$10.88	$10.33
2021-08-07	$10.41	$10.97	$11.56	$10.94
2021-08-08	$10.97	$10.34	$10.61	$10.26
2021-08-09	$10.34	$10.76	$11.27	$10.68
2021-08-10	$10.76	$11.37	$11.50	$10.62
2021-08-11	$11.37	$11.56	$11.67	$11.14
2021-08-12	$11.44	$11.24	$11.27	$10.76
2021-08-13	$11.11	$11.86	$12.12	$11.78
2021-08-14	$11.86	$11.65	$11.87	$11.47
2021-08-15	$11.65	$11.62	$11.75	$11.43
2021-08-16	$11.64	$11.26	$11.63	$10.92
2021-08-17	$11.26	$10.60	$10.84	$10.24
2021-08-18	$10.60	$10.60	$10.94	$10.41
2021-08-19	$10.66	$11.10	$11.37	$11.01
2021-08-20	$11.10	$12.33	$12.53	$11.70
2021-08-21	$12.31	$11.82	$12.18	$11.75
2021-08-22	$11.82	$12.38	$12.41	$11.82
2021-08-23	$12.38	$13.75	$14.16	$12.69
2021-08-24	$13.75	$12.66	$13.72	$12.44
2021-08-25	$12.66	$13.67	$13.88	$12.86
2021-08-26	$13.67	$12.36	$13.48	$11.93
2021-08-27	$12.36	$13.37	$13.43	$12.84
2021-08-28	$13.37	$13.57	$13.82	$12.99
2021-08-29	$13.57	$13.39	$13.64	$13.22
2021-08-30	$13.36	$13.29	$13.85	$12.81
2021-08-31	$13.30	$13.26	$14.15	$13.24
2021-09-01	$13.26	$14.32	$14.91	$13.94
2021-09-02	$14.32	$13.89	$14.60	$13.71
2021-09-03	$13.90	$14.14	$14.26	$13.88
2021-09-04	$14.14	$13.76	$14.24	$13.49
2021-09-05	$13.76	$14.09	$14.45	$14.01
2021-09-06	$14.09	$14.79	$15.00	$13.95
2021-09-07	$14.79	$12.33	$13.08	$11.58
2021-09-08	$12.33	$12.06	$12.63	$11.91
2021-09-09	$12.06	$11.98	$12.06	$11.63
2021-09-10	$11.98	$11.08	$11.30	$10.85
2021-09-11	$11.10	$11.95	$12.10	$11.14
2021-09-12	$11.94	$11.85	$12.46	$11.75
2021-09-13	$11.85	$11.74	$11.76	$11.43
2021-09-14	$11.74	$12.09	$12.33	$11.93
2021-09-15	$12.12	$12.40	$13.02	$12.40
2021-09-16	$12.35	$11.95	$12.28	$11.88
2021-09-17	$11.95	$11.49	$11.69	$11.31
2021-09-18	$11.49	$11.79	$11.87	$11.49
2021-09-19	$11.79	$11.59	$11.65	$11.35
2021-09-20	$11.59	$10.08	$10.50	$9.93
2021-09-21	$10.08	$9.40	$9.51	$8.90
2021-09-22	$9.40	$10.49	$10.59	$10.24
2021-09-23	$10.49	$10.96	$10.99	$10.62
2021-09-24	$10.96	$10.72	$10.84	$10.11
2021-09-25	$10.72	$10.65	$10.75	$10.52
2021-09-26	$10.65	$10.68	$11.28	$10.61
2021-09-27	$10.68	$10.25	$10.31	$9.96
2021-09-28	$10.25	$9.78	$10.11	$9.51
2021-09-29	$9.78	$10.02	$10.05	$9.83
2021-09-30	$10.02	$10.06	$10.56	$9.65
2021-10-01	$10.06	$10.94	$11.12	$10.78
2021-10-02	$10.94	$10.83	$11.30	$10.79
2021-10-03	$10.83	$10.83	$11.01	$10.75
2021-10-04	$10.83	$10.68	$10.76	$10.53
2021-10-05	$10.68	$11.08	$11.14	$11.00
2021-10-06	$11.08	$11.36	$11.41	$11.23
2021-10-07	$11.36	$11.27	$11.52	$11.18
2021-10-08	$11.27	$11.64	$11.64	$11.11
2021-10-09	$11.64	$11.84	$11.84	$11.60
2021-10-10	$11.84	$11.30	$11.48	$11.23
2021-10-11	$11.30	$11.62	$11.82	$11.59
2021-10-12	$11.62	$11.19	$11.62	$10.96
2021-10-13	$11.19	$11.70	$12.01	$11.56
2021-10-14	$11.70	$11.87	$12.40	$11.77
2021-10-15	$11.87	$12.34	$12.55	$12.03
2021-10-16	$12.34	$12.84	$12.91	$12.22
2021-10-17	$12.84	$13.24	$13.42	$12.85
2021-10-18	$13.24	$12.88	$13.07	$12.66
2021-10-19	$12.88	$14.11	$14.40	$13.23
2021-10-20	$14.11	$15.03	$15.73	$14.94
2021-10-21	$15.03	$14.14	$14.67	$13.66
2021-10-22	$14.14	$14.66	$14.67	$13.82
2021-10-23	$14.66	$15.71	$15.76	$15.10
2021-10-24	$15.71	$15.79	$15.85	$15.21
2021-10-25	$15.79	$17.84	$17.89	$16.30
2021-10-26	$17.84	$16.60	$17.46	$16.29
2021-10-27	$16.60	$15.26	$16.01	$14.83
2021-10-28	$15.26	$17.18	$17.84	$16.55
2021-10-29	$17.18	$18.65	$18.79	$17.32
2021-10-30	$18.65	$17.66	$18.42	$17.56
2021-10-31	$17.66	$18.14	$18.16	$16.94
2021-11-01	$18.14	$18.33	$18.50	$17.90
2021-11-02	$18.33	$19.29	$20.21	$19.02
2021-11-03	$19.29	$19.48	$19.67	$18.69
2021-11-04	$19.48	$18.42	$19.24	$18.18
2021-11-05	$18.42	$18.86	$19.00	$18.13
2021-11-06	$18.86	$18.75	$19.26	$18.65
2021-11-07	$18.75	$19.99	$20.02	$19.11
2021-11-08	$19.99	$23.77	$23.77	$20.83
2021-11-09	$23.77	$22.90	$24.64	$21.88
2021-11-10	$22.90	$22.20	$23.76	$20.64
2021-11-11	$22.20	$23.18	$23.80	$22.42
2021-11-12	$23.18	$22.50	$24.12	$21.49
2021-11-13	$22.50	$23.57	$23.86	$21.83
2021-11-14	$23.63	$24.64	$25.16	$23.48
2021-11-15	$24.64	$26.39	$26.96	$23.65
2021-11-16	$26.39	$22.52	$24.94	$21.59
2021-11-17	$22.52	$23.68	$24.07	$21.82
2021-11-18	$23.68	$21.72	$22.94	$21.04
2021-11-19	$21.72	$23.34	$24.25	$22.09
2021-11-20	$23.34	$25.45	$25.60	$23.95
2021-11-21	$25.45	$24.22	$25.07	$24.17
2021-11-22	$24.22	$22.48	$23.43	$22.27
2021-11-23	$22.48	$23.86	$23.99	$22.99
2021-11-24	$23.86	$23.34	$24.52	$23.11
2021-11-25	$23.34	$27.47	$27.71	$23.92
2021-11-26	$27.47	$23.81	$25.58	$23.67
2021-11-27	$23.81	$24.26	$24.26	$24.26
2021-11-28	$24.26	$25.37	$25.37	$25.37
2021-11-29	$25.37	$25.37	$25.60	$24.59
2021-11-30	$25.37	$24.95	$25.68	$24.84
2021-12-01	$24.95	$27.60	$28.04	$25.06
2021-12-02	$27.56	$25.01	$27.15	$24.92
2021-12-03	$25.01	$23.25	$23.87	$23.13
2021-12-04	$23.60	$21.65	$21.65	$21.65
2021-12-05	$21.65	$21.75	$21.75	$21.75
2021-12-06	$21.75	$22.10	$22.45	$20.87
2021-12-07	$22.10	$21.98	$22.72	$21.71
2021-12-08	$21.98	$22.41	$22.46	$21.70
2021-12-09	$22.41	$20.71	$21.32	$20.00
2021-12-10	$20.71	$19.69	$20.68	$19.37
2021-12-11	$19.69	$20.65	$21.21	$20.08
2021-12-12	$20.65	$21.01	$21.35	$20.75
2021-12-13	$21.01	$19.21	$20.19	$18.75
2021-12-14	$19.21	$20.90	$21.25	$19.75
2021-12-15	$20.90	$22.00	$22.49	$21.03
2021-12-16	$22.00	$21.68	$22.52	$21.42
2021-12-17	$21.68	$21.32	$21.49	$20.23
2021-12-18	$21.32	$21.48	$21.69	$21.15
2021-12-19	$21.48	$21.20	$21.44	$21.00
2021-12-20	$21.20	$21.10	$21.50	$20.64
2021-12-21	$21.10	$21.84	$22.14	$21.42
2021-12-22	$21.84	$21.43	$21.89	$21.28
2021-12-23	$21.43	$23.30	$23.33	$21.98
2021-12-24	$23.30	$22.82	$23.46	$22.68
2021-12-25	$22.82	$22.89	$23.18	$22.38
2021-12-26	$22.89	$22.91	$23.34	$22.76
2021-12-27	$22.91	$23.10	$23.18	$22.52
2021-12-28	$23.10	$21.51	$21.86	$21.19
2021-12-29	$21.51	$20.59	$21.19	$20.36
2021-12-30	$20.59	$21.03	$21.15	$20.45
2021-12-31	$21.03	$21.43	$21.50	$20.61
2022-01-01	$21.43	$22.39	$22.53	$22.05
2022-01-02	$22.39	$22.64	$22.78	$22.18
2022-01-03	$22.64	$22.33	$22.56	$22.08
2022-01-04	$22.36	$22.02	$22.67	$21.50
2022-01-05	$22.01	$21.25	$21.67	$20.47
2022-01-06	$21.25	$20.94	$21.49	$20.33
2022-01-07	$20.80	$19.19	$19.58	$19.14
2022-01-08	$19.19	$18.93	$19.10	$18.36
2022-01-09	$18.93	$19.31	$19.43	$18.77
2022-01-10	$19.31	$19.00	$19.52	$18.66
2022-01-11	$19.00	$19.40	$20.16	$19.33
2022-01-12	$19.39	$20.36	$20.55	$19.90
2022-01-13	$20.36	$19.58	$19.95	$19.49
2022-01-14	$19.58	$20.10	$20.28	$19.72
2022-01-15	$20.10	$20.38	$20.38	$20.01
2022-01-16	$20.38	$21.13	$21.21	$20.26
2022-01-17	$21.14	$20.85	$20.94	$20.42
2022-01-18	$20.85	$20.37	$20.70	$20.24
2022-01-19	$20.38	$19.95	$20.23	$19.49
2022-01-20	$19.96	$19.46	$19.70	$19.13
2022-01-21	$19.45	$16.83	$18.07	$16.56
2022-01-22	$16.83	$15.12	$16.47	$13.79
2022-01-23	$15.14	$15.89	$16.56	$15.78
2022-01-24	$15.89	$15.60	$16.01	$15.24
2022-01-25	$15.60	$16.04	$16.15	$15.56
2022-01-26	$16.04	$16.18	$16.45	$15.26
2022-01-27	$16.18	$16.12	$16.26	$15.30
2022-01-28	$16.08	$16.85	$16.87	$15.94
2022-01-29	$16.85	$17.55	$17.66	$16.96
2022-01-30	$17.53	$17.42	$17.70	$17.20
2022-01-31	$17.42	$18.09	$18.20	$17.67
2022-02-01	$18.07	$18.51	$18.60	$17.92
2022-02-02	$18.50	$17.77	$18.09	$17.48
2022-02-03	$17.77	$17.94	$18.34	$17.72
2022-02-04	$17.94	$19.48	$20.31	$19.16
2022-02-05	$19.47	$19.68	$20.10	$19.26
2022-02-06	$19.68	$20.00	$20.31	$19.82
2022-02-07	$20.02	$20.30	$20.99	$20.30
2022-02-08	$20.30	$20.26	$20.64	$19.97
2022-02-09	$20.26	$20.71	$21.13	$20.31
2022-02-10	$20.71	$20.50	$20.50	$19.61
2022-02-11	$20.50	$19.10	$19.62	$18.99
2022-02-12	$19.10	$19.10	$19.24	$18.63
2022-02-13	$19.10	$19.12	$19.26	$18.77
2022-02-14	$19.12	$19.60	$19.74	$19.25
2022-02-15	$19.60	$20.57	$21.46	$20.48
2022-02-16	$20.56	$20.85	$20.86	$20.25
2022-02-17	$20.85	$19.71	$19.83	$19.23
2022-02-18	$19.71	$19.54	$19.79	$19.07
2022-02-19	$19.54	$19.85	$19.85	$19.50
2022-02-20	$19.85	$18.96	$19.14	$18.71
2022-02-21	$18.96	$18.13	$18.62	$18.03
2022-02-22	$18.13	$18.97	$18.97	$18.50
2022-02-23	$18.94	$18.78	$18.88	$18.42
2022-02-24	$18.78	$18.19	$19.55	$17.83
2022-02-25	$18.19	$19.47	$19.63	$18.97
2022-02-26	$19.46	$19.72	$19.86	$19.05
2022-02-27	$19.72	$19.03	$19.22	$18.25
2022-02-28	$19.04	$20.67	$21.93	$20.15
2022-03-01	$20.67	$20.77	$21.47	$20.65
2022-03-02	$20.78	$20.34	$20.81	$20.31
2022-03-03	$20.36	$19.54	$19.98	$19.25
2022-03-04	$19.54	$18.24	$18.40	$17.70
2022-03-05	$18.24	$18.61	$18.75	$18.30
2022-03-06	$18.61	$18.07	$18.36	$17.97
2022-03-07	$18.10	$17.76	$17.96	$17.23
2022-03-08	$17.76	$18.07	$18.44	$17.94
2022-03-09	$18.05	$18.78	$19.60	$18.60
2022-03-10	$18.78	$18.10	$18.45	$17.62
2022-03-11	$18.10	$18.17	$18.24	$17.73
2022-03-12	$18.17	$18.02	$18.23	$17.88
2022-03-13	$18.02	$17.69	$17.70	$17.34
2022-03-14	$17.69	$18.09	$18.58	$17.97
2022-03-15	$18.09	$18.09	$18.24	$17.88
2022-03-16	$18.09	$18.30	$19.07	$18.24
2022-03-17	$18.33	$18.18	$18.75	$18.05
2022-03-18	$18.18	$18.26	$19.18	$18.17
2022-03-19	$18.26	$18.66	$18.75	$18.22
2022-03-20	$18.66	$18.19	$18.40	$18.00
2022-03-21	$18.19	$18.12	$18.50	$17.72
2022-03-22	$18.12	$18.26	$18.61	$18.06
2022-03-23	$18.26	$18.58	$18.90	$18.53
2022-03-24	$18.58	$18.86	$19.24	$18.80
2022-03-25	$18.86	$18.68	$18.93	$18.47
2022-03-26	$18.68	$18.77	$19.03	$18.71
2022-03-27	$18.77	$19.26	$19.75	$19.05
2022-03-28	$19.26	$19.49	$19.80	$19.09
2022-03-29	$19.52	$21.74	$22.15	$19.72
2022-03-30	$21.74	$21.33	$21.75	$20.93
2022-03-31	$21.33	$20.48	$20.70	$20.15
2022-04-01	$20.48	$20.91	$21.16	$20.80
2022-04-02	$20.91	$20.78	$21.12	$20.67
2022-04-03	$20.78	$21.34	$21.35	$20.71
2022-04-04	$21.34	$21.45	$21.68	$21.16
2022-04-05	$21.44	$21.06	$21.06	$20.54
2022-04-06	$21.06	$19.67	$20.06	$19.42
2022-04-07	$19.67	$20.09	$20.14	$19.75
2022-04-08	$20.09	$19.40	$19.92	$19.40
2022-04-09	$19.40	$20.19	$20.24	$19.62
2022-04-10	$20.17	$20.12	$20.16	$19.81
2022-04-11	$20.12	$18.99	$19.13	$18.52
2022-04-12	$18.99	$19.17	$19.46	$18.96
2022-04-13	$19.17	$19.75	$19.90	$19.56
2022-04-14	$19.76	$19.59	$19.60	$19.13
2022-04-15	$19.59	$19.98	$20.24	$19.86
2022-04-16	$19.98	$20.31	$20.31	$19.85
2022-04-17	$20.31	$19.92	$20.15	$19.84
2022-04-18	$19.92	$20.26	$20.90	$20.06
2022-04-19	$20.26	$20.95	$21.06	$20.52
2022-04-20	$20.95	$20.91	$21.27	$20.75
2022-04-21	$20.91	$20.60	$20.83	$19.92
2022-04-22	$20.60	$20.22	$20.48	$20.17
2022-04-23	$20.22	$20.00	$20.21	$19.87
2022-04-24	$20.00	$19.56	$19.99	$19.43
2022-04-25	$19.56	$19.75	$20.23	$19.62
2022-04-26	$19.75	$18.82	$19.06	$18.53
2022-04-27	$18.82	$19.04	$19.49	$18.96
2022-04-28	$19.04	$19.41	$19.64	$19.17
2022-04-29	$19.42	$18.82	$18.99	$18.57
2022-04-30	$18.80	$17.24	$18.44	$17.12
2022-05-01	$17.24	$17.87	$18.02	$17.62
2022-05-02	$17.87	$18.00	$18.08	$17.72
2022-05-03	$18.00	$17.81	$17.88	$17.38
2022-05-04	$17.81	$18.40	$18.77	$18.25
2022-05-05	$18.40	$17.26	$17.53	$16.55
2022-05-06	$17.26	$16.95	$17.32	$16.91
2022-05-07	$16.95	$16.72	$17.03	$16.62
2022-05-08	$16.72	$15.88	$16.21	$15.75
2022-05-09	$15.88	$13.61	$14.13	$13.14
2022-05-10	$13.61	$13.92	$14.87	$13.77
2022-05-11	$13.92	$11.35	$13.14	$11.30
2022-05-12	$11.35	$10.92	$11.34	$10.09
2022-05-13	$10.92	$12.50	$12.55	$10.96
2022-05-14	$12.50	$12.93	$13.11	$12.52
2022-05-15	$12.93	$14.47	$14.58	$13.45
2022-05-16	$14.47	$13.79	$14.05	$13.50
2022-05-17	$13.79	$14.89	$14.90	$13.96
2022-05-18	$14.89	$14.34	$14.68	$13.95
2022-05-19	$14.34	$15.26	$15.27	$14.80
2022-05-20	$15.26	$15.40	$15.40	$14.60
2022-05-21	$15.40	$15.92	$16.01	$15.52
2022-05-22	$15.92	$16.91	$16.95	$16.37
2022-05-23	$16.91	$16.30	$16.54	$15.77
2022-05-24	$16.30	$16.04	$17.13	$15.68
2022-05-25	$16.04	$16.08	$16.14	$15.76
2022-05-26	$16.08	$15.48	$15.94	$15.41
2022-05-27	$15.50	$15.15	$15.29	$14.67
2022-05-28	$15.15	$15.30	$15.54	$15.21
2022-05-29	$15.30	$16.45	$16.51	$15.52
2022-05-30	$16.45	$17.04	$17.80	$16.75
2022-05-31	$17.04	$17.90	$17.92	$17.01
2022-06-01	$17.90	$16.65	$17.04	$16.32
2022-06-02	$16.65	$17.52	$17.61	$16.96
2022-06-03	$17.52	$17.04	$17.17	$16.89
2022-06-04	$17.04	$16.76	$17.55	$16.47
2022-06-05	$16.76	$16.33	$16.87	$16.23
2022-06-06	$16.33	$16.55	$17.14	$16.50
2022-06-07	$16.55	$16.17	$17.05	$16.11
2022-06-08	$16.17	$15.96	$16.08	$15.68
2022-06-09	$15.96	$15.98	$16.17	$15.86
2022-06-10	$15.99	$15.51	$15.61	$14.79
2022-06-11	$15.51	$15.02	$15.20	$14.16
2022-06-12	$15.00	$14.09	$14.16	$13.79
2022-06-13	$14.09	$11.71	$12.04	$10.53
2022-06-14	$11.71	$11.90	$12.05	$11.37
2022-06-15	$11.90	$11.81	$12.37	$11.72
2022-06-16	$11.81	$11.06	$11.09	$10.62
2022-06-17	$11.06	$11.08	$11.13	$10.84
2022-06-18	$11.08	$9.55	$10.50	$9.44
2022-06-19	$9.55	$10.62	$10.70	$10.16
2022-06-20	$10.62	$10.33	$10.66	$10.28
2022-06-21	$10.33	$10.86	$10.91	$10.32
2022-06-22	$10.86	$10.42	$10.58	$10.34
2022-06-23	$10.42	$10.65	$11.03	$10.55
2022-06-24	$10.65	$10.92	$10.96	$10.67
2022-06-25	$10.92	$10.90	$11.06	$10.88
2022-06-26	$10.90	$10.72	$10.83	$10.68
2022-06-27	$10.72	$10.58	$10.67	$10.46
2022-06-28	$10.58	$10.17	$10.27	$9.91
2022-06-29	$10.17	$9.97	$10.01	$9.69
2022-06-30	$9.97	$9.93	$10.16	$9.83
2022-07-01	$9.93	$8.78	$9.74	$8.78
2022-07-02	$8.78	$8.64	$9.53	$8.56
2022-07-03	$8.64	$8.29	$8.82	$8.14
2022-07-04	$8.29	$9.00	$9.06	$8.49
2022-07-05	$9.00	$8.80	$9.01	$8.48
2022-07-06	$8.80	$8.97	$9.09	$8.95
2022-07-07	$8.97	$8.93	$9.56	$8.82
2022-07-08	$8.93	$9.14	$9.26	$8.77
2022-07-09	$9.14	$9.65	$9.79	$9.07
2022-07-10	$9.65	$9.27	$9.32	$9.14
2022-07-11	$9.27	$8.86	$8.91	$8.78
2022-07-12	$8.87	$8.65	$8.67	$8.38
2022-07-13	$8.65	$8.94	$9.22	$8.91
2022-07-14	$8.94	$9.10	$9.21	$9.02
2022-07-15	$9.10	$9.19	$9.26	$9.08
2022-07-16	$9.19	$9.31	$10.32	$9.09
2022-07-17	$9.31	$9.08	$9.33	$8.96
2022-07-18	$9.07	$9.83	$9.97	$9.58
2022-07-19	$9.83	$10.25	$10.75	$10.24
2022-07-20	$10.25	$10.28	$10.36	$10.09
2022-07-21	$10.29	$10.16	$10.70	$10.05
2022-07-22	$10.16	$10.16	$10.20	$9.91
2022-07-23	$10.16	$9.85	$10.10	$9.81
2022-07-24	$9.85	$9.87	$9.97	$9.81
2022-07-25	$9.87	$9.46	$9.50	$9.31
2022-07-26	$9.43	$9.68	$10.03	$9.48
2022-07-27	$9.68	$10.22	$10.97	$10.19
2022-07-28	$10.23	$10.35	$10.67	$10.30
2022-07-29	$10.35	$10.20	$10.33	$10.17
2022-07-30	$10.20	$10.18	$10.22	$9.93
2022-07-31	$10.18	$10.05	$10.15	$9.95
2022-08-01	$10.05	$9.96	$10.09	$9.70
2022-08-02	$9.96	$9.95	$10.26	$9.84
2022-08-03	$9.95	$10.03	$10.03	$9.79
2022-08-04	$10.03	$10.04	$10.07	$9.87
2022-08-05	$10.04	$10.45	$10.57	$10.19
2022-08-06	$10.45	$10.51	$10.53	$10.28
2022-08-07	$10.51	$10.61	$10.69	$10.54
2022-08-08	$10.61	$10.77	$10.91	$10.51
2022-08-09	$10.77	$10.55	$10.62	$10.41
2022-08-10	$10.55	$10.77	$10.98	$10.75
2022-08-11	$10.77	$10.52	$10.79	$10.37
2022-08-12	$10.52	$10.66	$10.88	$10.62
2022-08-13	$10.66	$10.70	$10.78	$10.57
2022-08-14	$10.70	$10.64	$10.71	$10.54
2022-08-15	$10.64	$10.53	$10.60	$10.37
2022-08-16	$10.53	$10.40	$10.49	$10.33
2022-08-17	$10.40	$10.25	$10.36	$10.05
2022-08-18	$10.25	$10.11	$10.29	$10.09
2022-08-19	$10.11	$9.36	$9.45	$9.06
2022-08-20	$9.37	$9.37	$9.51	$9.06
2022-08-21	$9.37	$9.62	$9.71	$9.47
2022-08-22	$9.62	$9.59	$9.92	$9.57
2022-08-23	$9.59	$9.72	$10.03	$9.68
2022-08-24	$9.71	$9.63	$9.65	$9.55
2022-08-25	$9.63	$9.75	$9.80	$9.67
2022-08-26	$9.76	$9.24	$9.32	$8.68
2022-08-27	$9.23	$9.14	$9.19	$9.10
2022-08-28	$9.14	$8.82	$8.97	$8.72
2022-08-29	$8.82	$9.10	$9.15	$9.03
2022-08-30	$9.10	$8.99	$9.14	$8.80
2022-08-31	$8.99	$9.00	$9.17	$8.78
2022-09-01	$9.00	$9.15	$9.18	$9.00
2022-09-02	$9.15	$9.16	$9.16	$9.00
2022-09-03	$9.16	$9.19	$9.24	$9.02
2022-09-04	$9.19	$9.40	$9.45	$9.26
2022-09-05	$9.40	$9.40	$9.41	$9.29
2022-09-06	$9.40	$9.03	$9.08	$8.82
2022-09-07	$9.03	$9.21	$9.34	$9.19
2022-09-08	$9.21	$9.27	$9.29	$9.18
2022-09-09	$9.27	$9.62	$10.27	$9.60
2022-09-10	$9.62	$9.77	$9.94	$9.73
2022-09-11	$9.77	$9.78	$9.93	$9.74
2022-09-12	$9.78	$9.72	$10.05	$9.72
2022-09-13	$9.72	$9.25	$9.30	$8.68
2022-09-14	$9.25	$9.37	$9.52	$9.23
2022-09-15	$9.38	$9.13	$9.15	$8.36
2022-09-16	$9.13	$9.14	$9.20	$8.83
2022-09-17	$9.14	$9.25	$9.47	$9.22
2022-09-18	$9.25	$8.96	$9.06	$8.39
2022-09-19	$8.96	$9.10	$9.31	$9.01
2022-09-20	$9.10	$8.93	$8.94	$8.76
2022-09-21	$8.93	$8.77	$8.81	$8.53
2022-09-22	$8.77	$8.95	$9.26	$8.93
2022-09-23	$8.95	$8.98	$9.13	$8.90
2022-09-24	$8.98	$8.91	$8.95	$8.81
2022-09-25	$8.91	$8.91	$8.92	$8.84
2022-09-26	$8.91	$9.11	$9.17	$8.97
2022-09-27	$9.11	$9.02	$9.08	$8.65
2022-09-28	$9.02	$9.23	$9.40	$9.14
2022-09-29	$9.23	$9.27	$9.40	$9.23
2022-09-30	$9.27	$9.16	$9.27	$9.03
2022-10-01	$9.16	$9.11	$9.16	$9.06
2022-10-02	$9.10	$9.03	$9.08	$8.84
2022-10-03	$9.03	$9.18	$9.35	$9.16
2022-10-04	$9.18	$9.22	$9.54	$9.21
2022-10-05	$9.22	$9.14	$9.19	$9.09
2022-10-06	$9.14	$9.06	$9.12	$9.00
2022-10-07	$9.06	$9.08	$9.12	$8.80
2022-10-08	$9.08	$9.00	$9.05	$8.96
2022-10-09	$8.99	$9.04	$9.09	$9.01
2022-10-10	$9.03	$8.76	$8.91	$8.76
2022-10-11	$8.76	$8.75	$8.78	$8.70
2022-10-12	$8.75	$9.05	$9.05	$8.76
2022-10-13	$9.05	$9.39	$9.46	$9.16
2022-10-14	$9.39	$9.76	$9.77	$9.15
2022-10-15	$9.76	$9.86	$10.11	$9.67
2022-10-16	$9.86	$9.81	$9.96	$9.75
2022-10-17	$9.81	$9.91	$9.98	$9.86
2022-10-18	$9.91	$9.69	$9.82	$9.62
2022-10-19	$9.69	$9.55	$9.62	$9.53
2022-10-20	$9.55	$9.50	$9.58	$9.45
2022-10-21	$9.49	$9.53	$9.67	$9.51
2022-10-22	$9.53	$9.64	$9.65	$9.52
2022-10-23	$9.64	$9.61	$9.85	$9.55
2022-10-24	$9.61	$9.51	$9.58	$9.48
2022-10-25	$9.51	$9.74	$9.95	$9.72
2022-10-26	$9.73	$9.90	$10.45	$9.81
2022-10-27	$9.90	$9.78	$9.79	$9.63
2022-10-28	$9.78	$9.66	$9.94	$9.59
2022-10-29	$9.66	$10.19	$10.31	$9.71
2022-10-30	$10.19	$10.04	$10.16	$9.94
2022-10-31	$10.04	$10.10	$10.17	$9.94
2022-11-01	$10.10	$10.07	$10.18	$10.05
2022-11-02	$10.07	$9.95	$9.95	$9.84
2022-11-03	$9.95	$9.94	$10.05	$9.92
2022-11-04	$9.94	$10.41	$10.51	$10.20
2022-11-05	$10.41	$10.22	$10.51	$10.06
2022-11-06	$10.22	$9.98	$10.08	$9.86
2022-11-07	$9.98	$9.98	$10.03	$9.80
2022-11-08	$9.98	$9.21	$9.31	$8.95
2022-11-09	$9.21	$7.62	$7.91	$7.50
2022-11-10	$7.62	$8.46	$8.64	$8.32
2022-11-11	$8.46	$7.70	$8.22	$7.67
2022-11-12	$7.70	$7.10	$7.61	$7.03
2022-11-13	$7.10	$7.31	$7.62	$5.50
2022-11-14	$7.31	$7.63	$8.20	$7.44
2022-11-15	$7.63	$7.63	$7.85	$7.61
2022-11-16	$7.63	$7.40	$7.57	$7.36
2022-11-17	$7.41	$7.23	$7.40	$7.16
2022-11-18	$7.24	$7.21	$7.30	$7.19
2022-11-19	$7.21	$7.25	$7.28	$7.21
2022-11-20	$7.24	$6.93	$7.02	$6.70
2022-11-21	$6.94	$6.53	$6.78	$6.50
2022-11-22	$6.53	$6.62	$6.72	$6.53
2022-11-23	$6.62	$6.84	$6.87	$6.70
2022-11-24	$6.84	$6.87	$6.92	$6.82
2022-11-25	$6.87	$6.94	$6.97	$6.82
2022-11-26	$6.94	$6.92	$7.00	$6.90
2022-11-27	$6.92	$6.90	$6.95	$6.88
2022-11-28	$6.90	$6.68	$6.81	$6.66
2022-11-29	$6.68	$6.55	$6.81	$6.54
2022-11-30	$6.55	$6.72	$6.89	$6.70
2022-12-01	$6.72	$6.60	$6.69	$6.60
2022-12-02	$6.60	$6.58	$6.68	$6.57
2022-12-03	$6.58	$6.42	$6.53	$6.42
2022-12-04	$6.42	$6.49	$6.54	$6.47
2022-12-05	$6.49	$6.56	$6.58	$6.41
2022-12-06	$6.56	$6.57	$6.68	$6.55
2022-12-07	$6.59	$6.46	$6.56	$6.45
2022-12-08	$6.46	$6.55	$6.66	$6.55
2022-12-09	$6.55	$6.56	$6.61	$6.50
2022-12-10	$6.56	$6.62	$6.65	$6.54
2022-12-11	$6.62	$6.55	$6.63	$6.54
2022-12-12	$6.55	$6.58	$6.66	$6.58
2022-12-13	$6.58	$6.68	$6.84	$6.52
2022-12-14	$6.67	$6.69	$6.73	$6.60
2022-12-15	$6.69	$6.72	$6.73	$6.50
2022-12-16	$6.72	$6.48	$6.51	$6.16
2022-12-17	$6.48	$6.49	$6.53	$6.47
2022-12-18	$6.49	$6.47	$6.52	$6.41
2022-12-19	$6.47	$6.32	$6.37	$6.30
2022-12-20	$6.32	$6.39	$6.52	$6.37
2022-12-21	$6.39	$6.32	$6.37	$6.31
2022-12-22	$6.32	$6.35	$6.38	$6.31
2022-12-23	$6.35	$6.39	$6.41	$6.30
2022-12-24	$6.39	$6.45	$6.46	$6.35
2022-12-25	$6.45	$6.50	$6.56	$6.41
2022-12-26	$6.50	$6.54	$6.57	$6.52
2022-12-27	$6.54	$6.48	$6.49	$6.43
2022-12-28	$6.48	$6.41	$6.46	$6.40
2022-12-29	$6.41	$6.52	$6.54	$6.45
2022-12-30	$6.52	$6.51	$6.53	$6.50
2022-12-31	$6.51	$6.48	$6.48	$6.48
2023-01-01	$6.48	$6.51	$6.51	$6.51
2023-01-02	$6.51	$6.54	$6.54	$6.54
2023-01-03	$6.54	$6.54	$6.54	$6.54
2023-01-04	$6.54	$6.61	$6.61	$6.61
2023-01-05	$6.61	$6.60	$6.60	$6.60
2023-01-06	$6.60	$6.65	$6.65	$6.65
2023-01-07	$6.65	$6.64	$6.64	$6.64
2023-01-08	$6.64	$6.71	$6.71	$6.71
2023-01-09	$6.71	$6.74	$6.74	$6.74
2023-01-10	$6.74	$6.84	$6.84	$6.84
2023-01-11	$6.84	$7.03	$7.03	$7.03
2023-01-12	$7.03	$7.39	$7.39	$7.39
2023-01-13	$7.39	$7.82	$7.82	$7.82
2023-01-14	$7.97	$7.75	$8.38	$7.75
2023-01-15	$7.75	$7.72	$7.72	$7.72
2023-01-16	$7.72	$7.83	$7.83	$7.83
2023-01-17	$7.83	$7.81	$7.81	$7.81
2023-01-18	$7.81	$7.65	$7.65	$7.65
2023-01-19	$8.21	$7.71	$8.42	$7.69
2023-01-20	$7.71	$8.09	$8.39	$8.03
2023-01-21	$8.09	$7.98	$8.15	$7.90
2023-01-22	$7.98	$7.93	$8.05	$7.87
2023-01-23	$7.93	$8.01	$8.06	$7.91
2023-01-24	$8.01	$7.78	$7.95	$7.74
2023-01-25	$7.78	$7.75	$7.99	$7.73
2023-01-26	$7.75	$7.84	$7.88	$7.69
2023-01-27	$7.84	$7.87	$7.96	$7.74
2023-01-28	$7.86	$8.08	$8.08	$7.72
2023-01-29	$8.08	$8.35	$8.40	$8.26
2023-01-30	$8.35	$8.20	$8.25	$8.00
2023-01-31	$8.20	$8.28	$8.34	$8.23
2023-02-01	$8.28	$8.53	$8.67	$8.48
2023-02-02	$8.53	$8.67	$8.72	$8.37
2023-02-03	$8.66	$8.77	$8.78	$8.59
2023-02-04	$8.77	$8.79	$8.81	$8.69
2023-02-05	$8.79	$8.67	$8.72	$8.61
2023-02-06	$8.67	$8.53	$8.66	$8.47
2023-02-07	$8.53	$8.71	$8.84	$8.67
2023-02-08	$8.71	$8.70	$8.71	$8.53
2023-02-09	$8.70	$8.18	$8.28	$7.98
2023-02-10	$8.18	$8.09	$8.13	$7.94
2023-02-11	$8.09	$8.14	$8.19	$8.08
2023-02-12	$8.14	$8.06	$8.14	$7.99
2023-02-13	$8.06	$7.96	$8.09	$7.93
2023-02-14	$7.96	$8.11	$8.26	$8.06
2023-02-15	$8.11	$8.45	$8.90	$8.40
2023-02-16	$8.45	$8.43	$8.50	$8.15
2023-02-17	$8.43	$8.75	$8.81	$8.66
2023-02-18	$8.75	$8.95	$9.09	$8.71
2023-02-19	$8.95	$8.93	$8.96	$8.77
2023-02-20	$8.93	$9.16	$9.23	$9.07
2023-02-21	$9.16	$8.99	$9.06	$8.93
2023-02-22	$8.99	$8.81	$8.95	$8.78
2023-02-23	$8.81	$8.74	$8.89	$8.65
2023-02-24	$8.74	$8.55	$8.59	$8.43
2023-02-25	$8.55	$8.53	$8.58	$8.51
2023-02-26	$8.53	$8.70	$8.80	$8.62
2023-02-27	$8.70	$8.80	$8.86	$8.58
2023-02-28	$8.80	$8.73	$8.78	$8.63
2023-03-01	$8.73	$8.86	$9.06	$8.84
2023-03-02	$8.87	$8.82	$8.94	$8.77
2023-03-03	$8.82	$8.60	$8.68	$8.40
2023-03-04	$8.60	$8.61	$8.64	$8.58
2023-03-05	$8.61	$8.61	$8.69	$8.59
2023-03-06	$8.61	$8.58	$8.68	$8.55
2023-03-07	$8.57	$8.54	$8.63	$8.48
2023-03-08	$8.54	$8.42	$8.50	$8.34
2023-03-09	$8.42	$8.20	$8.38	$7.89
2023-03-10	$8.20	$8.21	$8.25	$7.84
2023-03-11	$8.21	$8.38	$8.46	$8.25
2023-03-12	$8.38	$8.73	$9.06	$8.68
2023-03-13	$8.73	$8.94	$9.53	$8.83
2023-03-14	$8.94	$9.18	$9.41	$8.70
2023-03-15	$9.18	$8.86	$9.13	$8.83
2023-03-16	$8.86	$9.09	$9.31	$8.89
2023-03-17	$9.09	$9.48	$10.04	$9.33
2023-03-18	$9.48	$9.22	$9.46	$9.12
2023-03-19	$9.22	$9.31	$9.60	$9.28
2023-03-20	$9.31	$9.22	$9.43	$9.21
2023-03-21	$9.22	$9.32	$9.49	$9.30
2023-03-22	$9.32	$8.94	$9.06	$8.76
2023-03-23	$8.94	$9.05	$9.33	$9.01
2023-03-24	$9.05	$8.79	$8.88	$8.66
2023-03-25	$8.79	$8.70	$8.81	$8.67
2023-03-26	$8.70	$8.69	$8.86	$8.68
2023-03-27	$8.69	$8.24	$8.63	$8.18
2023-03-28	$8.24	$8.30	$8.41	$8.27
2023-03-29	$8.30	$8.44	$8.65	$8.40
2023-03-30	$8.44	$8.28	$8.38	$8.15
2023-03-31	$8.28	$8.28	$8.51	$8.24
2023-04-01	$8.28	$8.27	$8.33	$8.22
2023-04-02	$8.27	$8.14	$8.26	$8.09
2023-04-03	$8.14	$8.22	$8.25	$7.99
2023-04-04	$8.22	$8.41	$8.45	$8.32
2023-04-05	$8.41	$8.55	$8.58	$8.32
2023-04-06	$8.55	$8.40	$8.53	$8.26
2023-04-07	$8.40	$8.41	$8.42	$8.31
2023-04-08	$8.41	$8.40	$8.48	$8.23
2023-04-09	$8.40	$8.42	$8.56	$8.38
2023-04-10	$8.42	$8.60	$8.87	$8.56
2023-04-11	$8.60	$8.76	$8.84	$8.63
2023-04-12	$8.76	$8.70	$8.72	$8.60
2023-04-13	$8.70	$8.85	$9.17	$8.81
2023-04-14	$8.85	$8.88	$9.24	$8.76
2023-04-15	$8.87	$8.90	$8.92	$8.71
2023-04-16	$8.90	$8.99	$9.05	$8.84
2023-04-17	$8.99	$8.78	$8.86	$8.69
2023-04-18	$8.78	$8.84	$9.09	$8.82
2023-04-19	$8.84	$8.50	$8.55	$8.37
2023-04-20	$8.50	$8.35	$8.40	$8.27
2023-04-21	$8.35	$8.13	$8.18	$8.02
2023-04-22	$8.13	$8.18	$8.34	$8.18
2023-04-23	$8.18	$8.05	$8.18	$8.03
2023-04-24	$8.05	$8.03	$8.11	$7.95
2023-04-25	$8.03	$8.13	$8.30	$8.11
2023-04-26	$8.13	$8.12	$8.28	$7.84
2023-04-27	$8.12	$8.21	$8.43	$8.19
2023-04-28	$8.21	$8.17	$8.29	$8.15
2023-04-29	$8.17	$8.14	$8.17	$8.10
2023-04-30	$8.14	$8.05	$8.15	$7.94
2023-05-01	$8.05	$7.81	$7.94	$7.71
2023-05-02	$7.81	$7.80	$8.00	$7.79
2023-05-03	$7.80	$7.88	$8.02	$7.82
2023-05-04	$7.88	$7.79	$7.90	$7.73
2023-05-05	$7.79	$7.69	$7.99	$7.66
2023-05-06	$7.69	$7.54	$7.65	$7.50
2023-05-07	$7.54	$7.74	$7.74	$7.41
2023-05-08	$7.74	$7.50	$7.77	$7.47
2023-05-09	$7.50	$7.44	$7.50	$7.42
2023-05-10	$7.44	$7.55	$7.70	$7.39
2023-05-11	$7.55	$7.52	$7.53	$7.36
2023-05-12	$7.52	$7.70	$7.85	$7.42
2023-05-13	$7.70	$7.63	$7.70	$7.55
2023-05-14	$7.64	$7.63	$7.70	$7.60
2023-05-15	$7.63	$7.62	$7.72	$7.55
2023-05-16	$7.62	$7.52	$7.69	$7.49
2023-05-17	$7.52	$7.52	$7.66	$7.50
2023-05-18	$7.52	$7.47	$7.54	$7.28
2023-05-19	$7.47	$7.44	$7.49	$7.39
2023-05-20	$7.43	$7.44	$7.50	$7.41
2023-05-21	$7.44	$7.32	$7.35	$7.28
2023-05-22	$7.32	$7.29	$7.38	$7.25
2023-05-23	$7.29	$7.43	$7.44	$7.30
2023-05-24	$7.43	$7.30	$7.43	$7.18
2023-05-25	$7.30	$7.33	$7.45	$7.29
2023-05-26	$7.34	$7.41	$7.47	$7.36
2023-05-27	$7.41	$7.40	$7.44	$7.36
2023-05-28	$7.40	$7.53	$7.74	$7.51
2023-05-29	$7.53	$7.46	$7.51	$7.38
2023-05-30	$7.46	$7.48	$7.51	$7.42
2023-05-31	$7.49	$7.37	$7.49	$7.34
2023-06-01	$7.38	$7.31	$7.40	$7.25
2023-06-02	$7.31	$7.42	$7.49	$7.40
2023-06-03	$7.43	$7.45	$7.51	$7.36
2023-06-04	$7.46	$7.36	$7.50	$7.32
2023-06-05	$7.36	$7.13	$7.18	$6.98
2023-06-06	$7.13	$7.12	$7.56	$7.11
2023-06-07	$7.12	$6.76	$6.99	$6.76
2023-06-08	$6.76	$6.76	$6.89	$6.74
2023-06-09	$6.76	$6.68	$6.78	$6.68
2023-06-10	$6.68	$6.14	$6.53	$6.13
2023-06-11	$6.14	$5.91	$6.21	$5.87
2023-06-12	$5.91	$6.04	$6.04	$5.88
2023-06-13	$6.04	$6.16	$6.16	$6.02
2023-06-14	$6.16	$6.05	$6.11	$5.96
2023-06-15	$6.05	$6.84	$7.04	$6.15
2023-06-16	$6.84	$7.37	$7.51	$7.04
2023-06-17	$7.37	$7.45	$7.46	$7.19
2023-06-18	$7.45	$7.02	$7.42	$6.98
2023-06-19	$7.02	$6.40	$7.16	$6.29
2023-06-20	$6.40	$6.52	$6.88	$6.51
2023-06-21	$6.52	$6.65	$6.95	$6.55
2023-06-22	$6.65	$6.65	$6.74	$6.59
2023-06-23	$6.65	$6.80	$6.87	$6.59
2023-06-24	$6.80	$6.72	$6.79	$6.67
2023-06-25	$6.72	$6.71	$6.78	$6.62
2023-06-26	$6.71	$6.53	$6.69	$6.52
2023-06-27	$6.53	$6.58	$6.66	$6.52
2023-06-28	$6.58	$6.40	$6.53	$6.32
2023-06-29	$6.40	$6.42	$6.48	$6.38
2023-06-30	$6.42	$6.60	$6.61	$6.36
2023-07-01	$6.60	$6.66	$6.70	$6.62
2023-07-02	$6.66	$6.71	$6.76	$6.63
2023-07-03	$6.71	$6.73	$6.92	$6.72
2023-07-04	$6.73	$6.58	$6.68	$6.57
2023-07-05	$6.58	$6.47	$6.53	$6.42
2023-07-06	$6.47	$6.28	$6.36	$6.16
2023-07-07	$6.29	$6.32	$6.45	$6.29
2023-07-08	$6.33	$6.35	$6.38	$6.32
2023-07-09	$6.35	$6.28	$6.36	$6.26
2023-07-10	$6.28	$6.24	$6.38	$6.15
2023-07-11	$6.24	$6.24	$6.30	$6.18
2023-07-12	$6.24	$6.13	$6.23	$5.98
2023-07-13	$6.13	$6.36	$6.36	$6.19
2023-07-14	$6.36	$6.15	$6.16	$6.01
2023-07-15	$6.15	$6.14	$6.18	$6.11
2023-07-16	$6.14	$6.15	$6.18	$6.08
2023-07-17	$6.13	$6.15	$6.21	$6.03
2023-07-18	$6.15	$6.13	$6.15	$6.05
2023-07-19	$6.14	$6.17	$6.21	$6.03
2023-07-20	$6.17	$6.15	$6.23	$5.98
2023-07-21	$6.15	$5.98	$6.18	$5.96
2023-07-22	$5.98	$5.93	$5.97	$5.89
2023-07-23	$5.93	$5.91	$6.04	$5.88
2023-07-24	$5.91	$5.77	$5.82	$5.67
2023-07-25	$5.77	$5.76	$5.81	$5.73
2023-07-26	$5.76	$5.91	$6.04	$5.77
2023-07-27	$5.91	$5.87	$5.90	$5.82
2023-07-28	$5.88	$5.89	$5.91	$5.84
2023-07-29	$5.89	$5.88	$5.91	$5.85
2023-07-30	$5.88	$5.79	$5.87	$5.78
2023-07-31	$5.79	$5.73	$5.78	$5.68
2023-08-01	$5.73	$5.72	$5.95	$5.72
2023-08-02	$5.72	$5.62	$5.68	$5.56
2023-08-03	$5.62	$5.52	$5.62	$5.49
2023-08-04	$5.52	$5.52	$5.54	$5.47
2023-08-05	$5.52	$5.58	$5.58	$5.51
2023-08-06	$5.58	$5.61	$5.61	$5.54
2023-08-07	$5.61	$5.59	$5.63	$5.53
2023-08-08	$5.58	$5.64	$5.75	$5.57
2023-08-09	$5.64	$5.63	$5.64	$5.51
2023-08-10	$5.63	$5.59	$5.62	$5.56
2023-08-11	$5.59	$5.57	$5.59	$5.54
2023-08-12	$5.57	$5.58	$5.60	$5.55
2023-08-13	$5.58	$5.53	$5.58	$5.42
2023-08-14	$5.53	$5.52	$5.58	$5.52
2023-08-15	$5.52	$5.48	$5.51	$5.41
2023-08-16	$5.48	$5.27	$5.40	$5.20
2023-08-17	$5.27	$4.87	$5.03	$4.59
2023-08-18	$4.87	$4.88	$4.92	$4.67
2023-08-19	$4.88	$4.90	$4.90	$4.85
2023-08-20	$4.90	$4.90	$4.92	$4.78
2023-08-21	$4.90	$4.87	$4.91	$4.85
2023-08-22	$4.87	$4.82	$4.90	$4.82
2023-08-23	$4.82	$4.91	$4.92	$4.80
2023-08-24	$4.91	$4.72	$4.88	$4.72
2023-08-25	$4.72	$4.56	$4.71	$4.43
2023-08-26	$4.56	$4.52	$4.56	$4.51
2023-08-27	$4.51	$4.46	$4.54	$4.44
2023-08-28	$4.46	$4.35	$4.49	$4.32
2023-08-29	$4.35	$4.54	$4.66	$4.40
2023-08-30	$4.54	$4.36	$4.51	$4.28
2023-08-31	$4.36	$4.10	$4.14	$3.95
2023-09-01	$4.10	$3.84	$4.09	$3.52
2023-09-02	$3.84	$3.94	$3.97	$3.83
2023-09-03	$3.94	$4.02	$4.06	$3.94
2023-09-04	$4.02	$3.89	$4.03	$3.81
2023-09-05	$3.89	$3.97	$3.98	$3.88
2023-09-06	$3.97	$3.97	$4.00	$3.92
2023-09-07	$3.97	$4.04	$4.09	$3.98
2023-09-08	$4.03	$4.07	$4.08	$3.98
2023-09-09	$4.07	$4.20	$4.27	$4.07
2023-09-10	$4.19	$4.11	$4.15	$4.07
2023-09-11	$4.11	$4.09	$4.11	$3.98
2023-09-12	$4.09	$4.13	$4.21	$4.05
2023-09-13	$4.13	$4.28	$4.28	$4.18
2023-09-14	$4.28	$4.22	$4.33	$4.17
2023-09-15	$4.22	$4.28	$4.29	$4.20
2023-09-16	$4.28	$4.33	$4.33	$4.25
2023-09-17	$4.32	$4.29	$4.31	$4.24
2023-09-18	$4.29	$4.33	$4.35	$4.25
2023-09-19	$4.33	$4.48	$4.48	$4.35
2023-09-20	$4.48	$4.53	$4.53	$4.46
2023-09-21	$4.53	$4.52	$4.55	$4.43
2023-09-22	$4.52	$4.51	$4.53	$4.49
2023-09-23	$4.51	$4.53	$4.54	$4.49
2023-09-24	$4.53	$4.48	$4.51	$4.43
2023-09-25	$4.49	$4.46	$4.54	$4.44
2023-09-26	$4.47	$4.39	$4.47	$4.39
2023-09-27	$4.39	$4.49	$4.50	$4.36
2023-09-28	$4.49	$4.61	$4.66	$4.58
2023-09-29	$4.61	$4.55	$4.63	$4.54
2023-09-30	$4.55	$4.60	$4.61	$4.55
2023-10-01	$4.60	$4.71	$4.80	$4.67
2023-10-02	$4.71	$4.64	$4.67	$4.52
2023-10-03	$4.64	$4.56	$4.66	$4.55
2023-10-04	$4.56	$4.57	$4.65	$4.50
2023-10-05	$4.57	$4.50	$4.55	$4.41
2023-10-06	$4.50	$4.52	$4.59	$4.47
2023-10-07	$4.52	$4.49	$4.53	$4.48
2023-10-08	$4.49	$4.49	$4.51	$4.45
2023-10-09	$4.49	$4.44	$4.45	$4.37
2023-10-10	$4.44	$4.42	$4.43	$4.38
2023-10-11	$4.42	$4.41	$4.46	$4.32
2023-10-12	$4.41	$4.40	$4.44	$4.31
2023-10-13	$4.39	$4.43	$4.44	$4.38
2023-10-14	$4.43	$4.45	$4.47	$4.42
2023-10-15	$4.45	$4.45	$4.53	$4.45
2023-10-16	$4.45	$4.51	$4.69	$4.33
2023-10-17	$4.51	$4.46	$4.54	$4.42
2023-10-18	$4.46	$4.47	$4.47	$4.39
2023-10-19	$4.47	$4.49	$4.51	$4.44
2023-10-20	$4.49	$4.60	$4.60	$4.49
2023-10-21	$4.60	$4.56	$4.66	$4.50
2023-10-22	$4.56	$4.56	$4.58	$4.52
2023-10-23	$4.56	$4.54	$5.05	$4.33
2023-10-24	$4.54	$4.60	$4.69	$4.43
2023-10-25	$4.60	$4.64	$4.71	$4.53
2023-10-26	$4.64	$4.61	$4.80	$4.55
2023-10-27	$4.61	$4.63	$4.63	$4.52
2023-10-28	$4.63	$4.55	$4.65	$4.53
2023-10-29	$4.55	$4.59	$4.66	$4.57
2023-10-30	$4.59	$4.64	$4.70	$4.59
2023-10-31	$4.64	$4.61	$4.72	$4.59
2023-11-01	$4.61	$4.64	$4.74	$4.61
2023-11-02	$4.64	$4.65	$4.68	$4.55
2023-11-03	$4.65	$4.67	$4.72	$4.58
2023-11-04	$4.67	$4.72	$4.75	$4.65
2023-11-05	$4.72	$5.34	$5.41	$4.68
2023-11-06	$5.34	$5.66	$5.71	$5.33
2023-11-07	$5.66	$5.62	$5.85	$5.58
2023-11-08	$5.62	$5.71	$5.80	$5.64
2023-11-09	$5.71	$5.96	$6.13	$5.80
2023-11-10	$5.96	$6.17	$6.29	$6.06
2023-11-11	$6.17	$6.21	$6.31	$6.11
2023-11-12	$6.21	$6.17	$6.26	$6.14
2023-11-13	$6.17	$6.06	$6.26	$5.99
2023-11-14	$6.08	$6.01	$6.40	$5.84
2023-11-15	$6.01	$6.21	$6.34	$6.17
2023-11-16	$6.21	$6.10	$6.13	$5.79
2023-11-17	$6.11	$6.33	$6.33	$6.14
2023-11-18	$6.33	$6.74	$6.74	$6.29
2023-11-19	$6.74	$7.31	$7.40	$6.84
2023-11-20	$7.31	$7.47	$7.54	$7.33
2023-11-21	$7.47	$7.02	$7.15	$6.90
2023-11-22	$7.02	$7.57	$7.66	$7.33
2023-11-23	$7.57	$7.77	$7.80	$7.53
2023-11-24	$7.77	$7.85	$7.86	$7.71
2023-11-25	$7.84	$7.85	$7.87	$7.67
2023-11-26	$7.84	$7.81	$7.86	$7.72
2023-11-27	$7.82	$7.64	$7.80	$7.60
2023-11-28	$7.62	$7.73	$7.80	$7.68
2023-11-29	$7.73	$8.24	$8.24	$7.74
2023-11-30	$8.24	$7.98	$8.33	$7.97
2023-12-01	$7.98	$7.90	$8.26	$7.76
2023-12-02	$7.90	$8.20	$8.24	$8.00
2023-12-03	$8.20	$8.08	$8.32	$8.04
2023-12-04	$8.08	$8.36	$8.51	$8.25
2023-12-05	$8.36	$9.82	$10.26	$8.78
2023-12-06	$9.82	$9.29	$9.77	$9.27
2023-12-07	$9.29	$9.38	$10.02	$9.24
2023-12-08	$9.38	$9.51	$9.66	$9.39
2023-12-09	$9.51	$9.58	$9.66	$9.34
2023-12-10	$9.58	$9.99	$10.16	$9.60
2023-12-11	$9.99	$11.60	$11.67	$9.27
2023-12-12	$11.60	$13.38	$13.64	$11.67
2023-12-13	$13.38	$13.84	$14.32	$12.54
2023-12-14	$13.84	$11.60	$13.92	$9.05
2023-12-15	$11.56	$10.78	$11.09	$10.48
2023-12-16	$10.77	$10.84	$11.13	$10.52
2023-12-17	$10.84	$10.06	$10.65	$10.06
2023-12-18	$10.05	$10.97	$10.97	$9.98
2023-12-19	$10.95	$10.70	$10.88	$10.39
2023-12-20	$10.71	$11.17	$11.23	$10.60
2023-12-21	$11.17	$10.87	$11.46	$10.75
2023-12-22	$10.85	$10.87	$11.00	$10.77
2023-12-23	$10.87	$10.78	$10.96	$10.61
2023-12-24	$10.78	$10.82	$10.88	$10.40
2023-12-25	$10.82	$10.90	$11.06	$10.88
2023-12-26	$10.90	$10.99	$11.02	$10.60
2023-12-27	$10.99	$11.08	$11.28	$10.85
2023-12-28	$11.08	$10.39	$10.89	$10.02
2023-12-29	$10.39	$10.40	$10.49	$10.11
2023-12-30	$10.38	$10.31	$10.50	$10.17
2023-12-31	$10.31	$10.29	$10.40	$10.13
2024-01-01	$10.31	$10.42	$10.83	$10.29
2024-01-02	$10.42	$10.53	$10.63	$10.43
2024-01-03	$10.55	$10.06	$10.26	$9.57
2024-01-04	$10.04	$10.12	$10.43	$9.88
2024-01-05	$10.12	$10.03	$10.38	$9.97
2024-01-06	$10.03	$9.88	$10.01	$9.75
2024-01-07	$9.88	$10.00	$10.04	$9.82
2024-01-08	$10.00	$10.02	$10.70	$9.84
2024-01-09	$10.02	$9.87	$10.02	$9.49
2024-01-10	$9.87	$10.22	$10.26	$9.80
2024-01-11	$10.20	$10.12	$10.36	$10.01
2024-01-12	$10.12	$9.95	$10.10	$9.30
2024-01-13	$9.95	$9.99	$10.01	$9.68
2024-01-14	$9.99	$9.86	$9.89	$9.66
2024-01-15	$9.86	$9.88	$10.08	$9.73
2024-01-16	$9.88	$10.11	$10.16	$9.95
2024-01-17	$10.11	$10.09	$10.26	$10.01
2024-01-18	$10.09	$9.88	$9.94	$9.62
2024-01-19	$9.88	$9.82	$10.08	$9.77
2024-01-20	$9.82	$9.94	$10.18	$9.82
2024-01-21	$9.93	$9.96	$10.00	$9.86
2024-01-22	$9.98	$9.78	$9.80	$9.49
2024-01-23	$9.78	$9.83	$9.95	$9.70
2024-01-24	$9.83	$9.94	$10.06	$9.76
2024-01-25	$9.93	$9.81	$10.15	$9.76
2024-01-26	$9.80	$9.98	$10.35	$9.63
2024-01-27	$9.98	$9.96	$10.12	$9.95
2024-01-28	$9.97	$9.92	$9.97	$9.52
2024-01-29	$9.92	$10.05	$10.34	$9.94
2024-01-30	$10.05	$9.91	$9.96	$9.67
2024-01-31	$9.91	$9.45	$9.82	$9.09
2024-02-01	$9.45	$9.67	$9.78	$9.36
2024-02-02	$9.67	$9.93	$10.04	$9.63
2024-02-03	$9.93	$9.92	$9.98	$9.81
2024-02-04	$9.91	$9.72	$9.91	$9.72
2024-02-05	$9.72	$9.80	$9.84	$9.59
2024-02-06	$9.80	$9.87	$10.13	$9.79
2024-02-07	$9.90	$9.89	$10.19	$9.89
2024-02-08	$9.89	$9.96	$10.12	$9.77
2024-02-09	$9.98	$10.18	$10.26	$9.94
2024-02-10	$10.17	$10.18	$10.32	$10.08
2024-02-11	$10.18	$10.61	$10.64	$10.16
2024-02-12	$10.61	$10.52	$10.98	$10.49
2024-02-13	$10.52	$10.53	$10.82	$10.40
2024-02-14	$10.53	$10.76	$11.07	$10.55
2024-02-15	$10.76	$10.47	$10.95	$10.45
2024-02-16	$10.46	$10.36	$10.53	$10.19
2024-02-17	$10.36	$10.40	$10.72	$10.26
2024-02-18	$10.40	$10.55	$11.17	$10.50
2024-02-19	$10.55	$10.55	$10.89	$10.41
2024-02-20	$10.53	$10.39	$10.72	$10.32
2024-02-21	$10.39	$10.17	$10.57	$10.17
2024-02-22	$10.17	$10.56	$10.70	$10.12
2024-02-23	$10.56	$10.40	$10.97	$10.37
2024-02-24	$10.40	$10.50	$10.74	$10.41
2024-02-25	$10.50	$10.68	$10.69	$10.50
2024-02-26	$10.68	$11.00	$11.35	$10.70
2024-02-27	$11.00	$11.04	$11.52	$10.80
2024-02-28	$11.04	$11.21	$12.23	$10.91
2024-02-29	$11.21	$11.49	$11.57	$10.82
2024-03-01	$11.49	$12.42	$12.65	$11.43
2024-03-02	$12.45	$12.82	$13.13	$12.20
2024-03-03	$12.83	$13.22	$13.29	$12.95
2024-03-04	$13.22	$13.21	$14.30	$13.04
2024-03-05	$13.21	$12.64	$13.37	$12.16
2024-03-06	$12.64	$13.18	$13.53	$12.87
2024-03-07	$13.18	$13.92	$13.92	$13.04
2024-03-08	$13.92	$15.10	$15.24	$14.18
2024-03-09	$15.10	$15.02	$15.27	$15.00
2024-03-10	$15.02	$14.70	$15.22	$14.59
2024-03-11	$14.70	$15.01	$15.43	$14.79
2024-03-12	$15.01	$15.03	$15.26	$14.82
2024-03-13	$15.03	$15.79	$15.79	$15.00
2024-03-14	$15.79	$15.02	$15.67	$15.01
2024-03-15	$15.02	$14.94	$15.05	$13.93
2024-03-16	$14.94	$14.34	$14.68	$13.88
2024-03-17	$14.34	$15.04	$15.26	$14.89
2024-03-18	$15.04	$14.04	$15.01	$14.04
2024-03-19	$14.04	$12.27	$13.06	$12.08
2024-03-20	$12.27	$14.51	$15.04	$13.22
2024-03-21	$14.51	$14.63	$14.72	$13.82
2024-03-22	$14.63	$14.03	$14.42	$13.92
2024-03-23	$14.03	$14.04	$14.13	$13.84
2024-03-24	$14.04	$14.24	$14.86	$14.20
2024-03-25	$14.24	$14.48	$14.91	$14.23
2024-03-26	$14.46	$12.74	$14.52	$12.17
2024-03-27	$12.77	$11.32	$12.46	$11.08
2024-03-28	$11.32	$12.10	$12.50	$11.52
2024-03-29	$12.13	$10.96	$12.07	$10.42
2024-03-30	$10.97	$10.94	$11.09	$10.58
2024-03-31	$10.94	$11.51	$11.67	$11.15
2024-04-01	$11.51	$11.22	$11.22	$10.60
2024-04-02	$11.22	$10.19	$10.87	$10.04
2024-04-03	$10.17	$10.32	$10.67	$10.19
2024-04-04	$10.32	$10.77	$11.03	$10.62
2024-04-05	$10.77	$10.46	$10.73	$10.19
2024-04-06	$10.49	$10.34	$10.64	$10.21
2024-04-07	$10.35	$10.40	$10.45	$10.26
2024-04-08	$10.40	$10.39	$10.77	$10.33
2024-04-09	$10.38	$10.47	$10.50	$9.74
2024-04-10	$10.47	$10.53	$10.76	$10.46
2024-04-11	$10.53	$10.50	$10.56	$10.12
2024-04-12	$10.50	$10.02	$10.39	$9.51
2024-04-13	$10.02	$8.75	$10.08	$7.79
2024-04-14	$8.72	$8.86	$9.19	$8.66
2024-04-15	$8.86	$8.48	$8.58	$8.33
2024-04-16	$8.48	$8.28	$8.58	$8.21
2024-04-17	$8.28	$8.11	$8.24	$7.91
2024-04-18	$8.11	$8.58	$8.64	$8.26
2024-04-19	$8.52	$8.87	$8.95	$8.26
2024-04-20	$8.91	$9.26	$9.30	$9.02
2024-04-21	$9.25	$9.72	$9.72	$9.22
2024-04-22	$9.69	$9.72	$10.03	$9.69
2024-04-23	$9.72	$9.96	$10.02	$9.71
2024-04-24	$9.96	$9.93	$10.00	$9.64
2024-04-25	$9.93	$10.18	$10.18	$9.90
2024-04-26	$10.18	$9.98	$10.23	$9.98
2024-04-27	$9.98	$10.03	$10.55	$10.01
2024-04-28	$10.03	$10.08	$10.10	$9.81
2024-04-29	$10.08	$9.98	$10.26	$9.89
2024-04-30	$9.98	$9.67	$9.88	$9.27
2024-05-01	$9.67	$9.49	$9.80	$9.36
2024-05-02	$9.49	$9.75	$9.81	$9.55
2024-05-03	$9.75	$10.14	$10.31	$10.02
2024-05-04	$10.14	$10.26	$10.32	$10.10
2024-05-05	$10.26	$10.35	$10.38	$10.14
2024-05-06	$10.35	$10.66	$10.66	$9.96
2024-05-07	$10.66	$10.44	$10.54	$10.12
2024-05-08	$10.44	$10.29	$10.45	$10.17
2024-05-09	$10.28	$10.36	$10.81	$10.34
2024-05-10	$10.36	$10.22	$10.36	$9.87
2024-05-11	$10.22	$10.28	$10.29	$10.14
2024-05-12	$10.29	$10.05	$10.44	$10.04
2024-05-13	$10.03	$9.90	$10.27	$9.80
2024-05-14	$9.90	$9.63	$9.91	$9.54
2024-05-15	$9.63	$9.83	$10.18	$9.77
2024-05-16	$9.82	$9.54	$9.73	$9.40
2024-05-17	$9.56	$9.87	$10.08	$9.73
2024-05-18	$9.87	$9.83	$9.98	$9.74
2024-05-19	$9.83	$9.67	$9.77	$9.55
2024-05-20	$9.67	$10.28	$11.57	$10.25
2024-05-21	$10.28	$10.23	$10.64	$10.12
2024-05-22	$10.23	$10.17	$10.29	$10.00
2024-05-23	$10.17	$10.17	$10.72	$9.94
2024-05-24	$10.15	$10.28	$10.48	$10.16
2024-05-25	$10.28	$10.16	$10.45	$10.09
2024-05-26	$10.16	$10.29	$10.36	$10.13
2024-05-27	$10.29	$10.42	$10.48	$10.18
2024-05-28	$10.42	$10.38	$10.51	$10.14
2024-05-29	$10.38	$10.24	$10.33	$9.95
2024-05-30	$10.24	$10.22	$10.66	$10.09
2024-05-31	$10.21	$9.97	$10.24	$9.90
2024-06-01	$9.97	$10.16	$10.24	$10.08
2024-06-02	$10.16	$10.06	$10.20	$9.94
2024-06-03	$10.06	$10.07	$10.09	$9.92
2024-06-04	$10.07	$10.08	$10.24	$10.02
2024-06-05	$10.10	$10.23	$10.26	$9.97
2024-06-06	$10.22	$10.40	$10.44	$10.05
2024-06-07	$10.40	$10.32	$10.48	$9.89
2024-06-08	$10.32	$10.36	$10.41	$10.14
2024-06-09	$10.36	$10.40	$10.47	$10.24
2024-06-10	$10.40	$10.34	$10.40	$10.28
2024-06-11	$10.34	$10.12	$10.14	$9.79
2024-06-12	$10.12	$10.65	$10.79	$10.26
2024-06-13	$10.65	$10.39	$10.49	$10.24
2024-06-14	$10.41	$10.30	$10.55	$10.15
2024-06-15	$10.30	$10.39	$10.60	$10.36
2024-06-16	$10.38	$10.43	$10.49	$10.37
2024-06-17	$10.44	$10.09	$10.22	$9.99
2024-06-18	$10.05	$9.83	$9.94	$9.56
2024-06-19	$9.84	$10.05	$10.15	$9.83
2024-06-20	$10.05	$10.02	$10.11	$9.74
2024-06-21	$10.02	$9.92	$10.22	$9.80
2024-06-22	$9.92	$9.95	$9.98	$9.79
2024-06-23	$9.98	$9.84	$9.84	$9.65
2024-06-24	$9.84	$9.48	$9.99	$9.37
2024-06-25	$9.48	$9.82	$9.84	$9.54
2024-06-26	$9.83	$9.84	$9.85	$9.57
2024-06-27	$9.85	$9.98	$10.10	$9.80
2024-06-28	$9.96	$9.86	$9.94	$9.66
2024-06-29	$9.86	$9.88	$9.99	$9.85
2024-06-30	$9.88	$9.99	$10.22	$9.97
2024-07-01	$9.99	$9.99	$10.07	$9.87
2024-07-02	$9.99	$9.95	$10.03	$9.80
2024-07-03	$9.96	$9.64	$9.80	$9.50
2024-07-04	$9.64	$9.21	$9.21	$8.91
2024-07-05	$9.21	$8.89	$9.21	$8.70
2024-07-06	$8.89	$9.20	$9.22	$9.03
2024-07-07	$9.19	$8.79	$8.89	$8.62
2024-07-08	$8.80	$9.03	$9.23	$8.83
2024-07-09	$9.03	$9.10	$9.19	$8.92
2024-07-10	$9.10	$8.95	$9.25	$8.89
2024-07-11	$8.95	$9.01	$9.05	$8.84
2024-07-12	$9.01	$9.12	$9.24	$9.06
2024-07-13	$9.13	$9.22	$9.39	$9.16
2024-07-14	$9.22	$9.28	$9.49	$9.18
2024-07-15	$9.30	$9.62	$10.01	$9.58
2024-07-16	$9.62	$9.66	$9.84	$9.51
2024-07-17	$9.69	$9.63	$9.65	$9.49
2024-07-18	$9.63	$9.58	$9.88	$9.56
2024-07-19	$9.58	$9.90	$10.09	$9.78
2024-07-20	$9.90	$9.91	$10.01	$9.79
2024-07-21	$9.89	$9.94	$10.10	$9.91
2024-07-22	$9.94	$9.75	$9.85	$9.66
2024-07-23	$9.75	$9.86	$9.94	$9.61
2024-07-24	$9.86	$9.66	$9.73	$9.41
2024-07-25	$9.66	$9.47	$9.57	$9.18
2024-07-26	$9.47	$9.69	$9.82	$9.57
2024-07-27	$9.69	$9.70	$9.81	$9.50
2024-07-28	$9.70	$9.65	$9.83	$9.65
2024-07-29	$9.65	$9.78	$9.89	$9.57
2024-07-30	$9.78	$9.64	$9.82	$9.56
2024-07-31	$9.68	$9.56	$9.62	$9.31
2024-08-01	$9.56	$9.48	$9.61	$9.40
2024-08-02	$9.48	$9.08	$9.13	$8.76
2024-08-03	$9.08	$8.79	$8.92	$8.63
2024-08-04	$8.79	$8.28	$8.47	$8.10
2024-08-05	$8.28	$7.25	$7.95	$6.77
2024-08-06	$7.25	$7.54	$7.55	$7.19
2024-08-07	$7.54	$7.31	$7.36	$7.07
2024-08-08	$7.31	$7.93	$8.41	$7.84
2024-08-09	$7.93	$7.92	$7.96	$7.64
2024-08-10	$7.92	$7.97	$7.99	$7.84
2024-08-11	$7.97	$7.81	$7.88	$7.63
2024-08-12	$7.81	$8.07	$8.46	$8.05
2024-08-13	$8.07	$8.12	$8.20	$7.98
2024-08-14	$8.12	$7.99	$8.09	$7.78
2024-08-15	$7.99	$7.89	$7.98	$7.72
2024-08-16	$7.89	$8.02	$8.43	$7.90
2024-08-17	$8.02	$8.01	$8.12	$7.92
2024-08-18	$8.01	$7.94	$8.05	$7.80
2024-08-19	$7.94	$8.03	$8.16	$7.97
2024-08-20	$8.03	$8.02	$8.04	$7.76
2024-08-21	$8.02	$8.24	$8.25	$8.06
2024-08-22	$8.24	$8.29	$8.35	$8.19
2024-08-23	$8.29	$8.58	$8.85	$8.50
2024-08-24	$8.58	$8.65	$8.80	$8.58
2024-08-25	$8.65	$8.65	$8.66	$8.44
2024-08-26	$8.64	$8.45	$8.55	$8.42
2024-08-27	$8.48	$8.20	$8.42	$7.76
2024-08-28	$8.20	$8.28	$8.53	$8.19
2024-08-29	$8.28	$8.45	$8.49	$8.22
2024-08-30	$8.45	$8.33	$8.68	$8.25
2024-08-31	$8.33	$8.31	$8.40	$8.24
2024-09-01	$8.31	$8.13	$8.21	$7.94
2024-09-02	$8.13	$8.41	$8.51	$8.25
2024-09-03	$8.41	$8.14	$8.17	$8.00
2024-09-04	$8.14	$8.20	$8.58	$8.12
2024-09-05	$8.20	$8.11	$8.25	$7.92
2024-09-06	$8.11	$7.82	$7.95	$7.51
2024-09-07	$7.80	$7.77	$7.85	$7.43
2024-09-08	$7.76	$7.92	$8.03	$7.81
2024-09-09	$7.92	$8.08	$8.18	$7.95
2024-09-10	$8.08	$8.13	$8.31	$8.04
2024-09-11	$8.13	$8.16	$8.20	$7.97
2024-09-12	$8.16	$8.15	$8.29	$8.10
2024-09-13	$8.15	$8.25	$8.46	$8.14
2024-09-14	$8.25	$8.20	$8.25	$8.10
2024-09-15	$8.20	$7.97	$8.07	$7.74
2024-09-16	$7.97	$7.67	$8.02	$7.58
2024-09-17	$7.67	$7.77	$7.91	$7.59
2024-09-18	$7.77	$7.40	$7.92	$7.37
2024-09-19	$7.43	$7.47	$7.73	$7.17
2024-09-20	$7.46	$7.47	$7.79	$7.42
2024-09-21	$7.47	$7.62	$7.75	$7.55
2024-09-22	$7.62	$7.58	$7.67	$7.47
2024-09-23	$7.58	$8.10	$8.63	$7.54
2024-09-24	$8.10	$8.15	$8.32	$8.07
2024-09-25	$8.15	$8.04	$8.08	$7.92
2024-09-26	$8.04	$8.15	$8.26	$8.06
2024-09-27	$8.15	$8.18	$8.37	$8.12
2024-09-28	$8.18	$8.03	$8.25	$7.97
2024-09-29	$8.03	$8.19	$8.24	$7.95
2024-09-30	$8.19	$8.05	$8.26	$7.96
2024-10-01	$8.05	$7.73	$7.84	$7.51
2024-10-02	$7.73	$7.67	$7.67	$7.38
2024-10-03	$7.67	$7.58	$7.71	$7.44
2024-10-04	$7.58	$7.79	$7.95	$7.68
2024-10-05	$7.79	$7.84	$7.86	$7.72
2024-10-06	$7.84	$7.95	$8.00	$7.86
2024-10-07	$7.95	$7.94	$7.95	$7.70
2024-10-08	$7.94	$8.04	$8.05	$7.92
2024-10-09	$8.04	$7.86	$7.86	$7.67
2024-10-10	$7.86	$8.06	$8.19	$7.75
2024-10-11	$8.06	$8.17	$8.24	$8.05
2024-10-12	$8.17	$8.08	$8.30	$8.04
2024-10-13	$8.06	$8.15	$8.49	$8.02
2024-10-14	$8.14	$8.47	$8.72	$8.38
2024-10-15	$8.47	$8.52	$8.69	$8.31
2024-10-16	$8.52	$8.67	$8.71	$8.48
2024-10-17	$8.67	$8.81	$8.88	$8.51
2024-10-18	$8.81	$8.95	$9.00	$8.60
2024-10-19	$8.95	$8.90	$9.01	$8.85
2024-10-20	$8.90	$9.07	$9.34	$9.05
2024-10-21	$9.07	$8.96	$9.04	$8.75
2024-10-22	$8.96	$9.05	$9.06	$8.79
2024-10-23	$9.05	$8.79	$8.92	$8.56
2024-10-24	$8.79	$8.89	$8.93	$8.78
2024-10-25	$8.89	$8.66	$8.80	$8.52
2024-10-26	$8.66	$8.85	$8.96	$8.73
2024-10-27	$8.85	$8.92	$9.03	$8.85
2024-10-28	$8.92	$9.18	$9.43	$8.96
2024-10-29	$9.18	$9.26	$9.45	$9.14
2024-10-30	$9.26	$8.99	$9.43	$8.52
2024-10-31	$8.99	$8.83	$8.88	$8.43
2024-11-01	$8.83	$8.94	$8.98	$8.73
2024-11-02	$8.94	$8.94	$9.01	$8.86
2024-11-03	$8.95	$8.96	$8.98	$8.85
2024-11-04	$8.96	$8.84	$8.99	$8.79
2024-11-05	$8.81	$9.06	$9.08	$8.86
2024-11-06	$9.06	$9.70	$10.20	$9.54
2024-11-07	$9.70	$10.21	$10.34	$9.86
2024-11-08	$10.21	$10.55	$10.66	$10.28
2024-11-09	$10.55	$10.80	$11.13	$10.59
2024-11-10	$10.80	$10.88	$11.08	$10.69
2024-11-11	$10.88	$11.05	$11.70	$11.03
2024-11-12	$11.05	$10.99	$11.02	$10.51
2024-11-13	$10.99	$10.98	$11.05	$10.51
2024-11-14	$10.98	$10.61	$10.73	$10.29
2024-11-15	$10.61	$10.83	$10.87	$10.58
2024-11-16	$10.83	$11.00	$11.04	$10.71
2024-11-17	$11.00	$10.79	$11.01	$10.73
2024-11-18	$10.79	$10.76	$11.32	$10.76
2024-11-19	$10.76	$10.86	$11.13	$10.41
2024-11-20	$10.86	$10.81	$10.92	$10.44
2024-11-21	$10.81	$11.07	$11.98	$10.97
2024-11-22	$11.07	$11.18	$11.29	$10.70
2024-11-23	$11.18	$11.70	$11.70	$11.01
2024-11-24	$11.70	$11.58	$11.67	$11.33
2024-11-25	$11.58	$11.39	$11.88	$11.20
2024-11-26	$11.39	$11.31	$11.38	$11.05
2024-11-27	$11.31	$11.76	$12.47	$11.69
2024-11-28	$11.76	$11.61	$11.79	$11.50
2024-11-29	$11.61	$11.83	$11.89	$11.64
2024-11-30	$11.85	$12.09	$12.15	$11.71
2024-12-01	$12.09	$12.56	$12.60	$12.12
2024-12-02	$12.56	$12.45	$12.53	$12.08
2024-12-03	$12.45	$12.55	$12.76	$12.29
2024-12-04	$12.52	$13.47	$13.85	$13.13
2024-12-05	$13.42	$13.22	$13.67	$12.21
2024-12-06	$13.17	$13.61	$13.92	$13.32
2024-12-07	$13.61	$13.72	$13.73	$13.46
2024-12-08	$13.70	$13.75	$13.93	$13.61
2024-12-09	$13.75	$12.80	$13.37	$12.64
2024-12-10	$12.80	$12.76	$12.83	$12.24
2024-12-11	$12.76	$13.15	$13.51	$13.05
2024-12-12	$13.15	$13.52	$13.67	$13.19
2024-12-13	$13.52	$13.50	$13.65	$13.29
2024-12-14	$13.50	$13.03	$13.47	$13.03
2024-12-15	$13.03	$13.01	$13.56	$12.97
2024-12-16	$13.01	$12.27	$13.11	$11.55
2024-12-17	$12.27	$12.20	$12.39	$11.75
2024-12-18	$12.21	$11.51	$11.76	$11.28
2024-12-19	$11.52	$11.05	$11.28	$10.67
2024-12-20	$11.05	$11.18	$11.78	$10.88
2024-12-21	$11.18	$11.11	$11.22	$10.70
2024-12-22	$11.11	$11.12	$11.19	$10.88
2024-12-23	$11.12	$11.48	$11.69	$11.26
2024-12-24	$11.48	$11.41	$11.85	$11.17
2024-12-25	$11.41	$11.18	$11.44	$11.09
2024-12-26	$11.18	$11.05	$11.12	$10.62
2024-12-27	$11.05	$10.79	$11.07	$10.49
2024-12-28	$10.79	$10.92	$11.02	$10.76
2024-12-29	$10.92	$11.15	$11.40	$10.67
2024-12-30	$11.19	$10.78	$11.22	$10.65
2024-12-31	$10.77	$10.53	$10.76	$10.47
2025-01-01	$10.53	$10.46	$10.65	$10.39
2025-01-02	$10.46	$10.75	$10.90	$10.65
2025-01-03	$10.75	$10.78	$11.25	$10.73
2025-01-04	$10.78	$10.82	$11.09	$10.73
2025-01-05	$10.86	$11.06	$11.17	$10.84
2025-01-06	$11.03	$11.20	$11.35	$10.98
2025-01-07	$11.20	$10.68	$10.72	$10.18
2025-01-08	$10.68	$10.36	$10.56	$10.15
2025-01-09	$10.36	$10.53	$10.56	$9.99
2025-01-10	$10.50	$10.72	$10.80	$10.11
2025-01-11	$10.71	$10.82	$10.92	$10.73
2025-01-12	$10.82	$11.39	$11.54	$10.74
2025-01-13	$11.39	$10.86	$11.28	$10.69
2025-01-14	$10.86	$10.67	$11.17	$10.58
2025-01-15	$10.67	$11.26	$11.33	$10.85
2025-01-16	$11.27	$11.09	$11.16	$10.77
2025-01-17	$11.09	$11.26	$11.71	$11.14
2025-01-18	$11.26	$10.77	$11.24	$10.31
2025-01-19	$10.77	$10.56	$10.90	$10.31
2025-01-20	$10.56	$11.16	$11.55	$10.34
2025-01-21	$11.16	$11.29	$11.61	$11.23
2025-01-22	$11.29	$11.22	$11.31	$10.97
2025-01-23	$11.22	$12.03	$12.52	$11.51
2025-01-24	$12.01	$13.11	$13.79	$12.08
2025-01-25	$13.10	$13.24	$13.66	$12.94

Markets

Pair	Exchange
KCS/USDT	bitmart
KCS/USDT	bybit
KCS/USDT	bydfi
KCS/BTC	hitbtc
KCS/USDC	hitbtc
KCS/USDT	hitbtc
KCS/BTC	kucoin
KCS/ETH	kucoin
KCS/USDC	kucoin
KCS/USDT	kucoin
KCS/USDT	mexc
KCS/USDT	poloniex
KCS/USDT	probit

Description

KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.

Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.

Technology

Sorry, detailed technology about KuCoin Shares is not currently available

Features

KuCoin Shares - Detailed Information

Find everything you need to know about KuCoin Shares in this section.

What is the current price of KuCoin Shares?

2025-04-19 17:42:15 Today, the price of KuCoin Shares in US dollars is currently 0.62. If converted to BTC, the price is 739.29 BTC.

What is the 24-hour price change for KuCoin Shares?

2025-04-19 17:42:15 The price of KuCoin Shares is currently experiencing a change of -26.90% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of KuCoin Shares?

2025-04-19 17:42:15 The available supply of KuCoin Shares is currently 81,250,284 KCS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofKuCoin Shares?

The market capitalization of KuCoin Shares is currently 50,420,779.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.068 million USD has been recorded for KuCoin Shares. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for KuCoin Shares?

The price of KuCoin Shares has changed by -28.09% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of KuCoin Shares?

The all-time high price of KuCoin Shares is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports KuCoin Shares?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for KuCoin Shares?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for KuCoin Shares?

The price of KuCoin Shares changed by -25.14% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of KuCoin Shares?

KuCoin Shares is currently ranked at position 109 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for KuCoin Shares?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange KuCoin Shares with different cryptocurrencies or fiat currencies.

What social media pages are linked to KuCoin Shares?

Reddit: N/A, X: @kucoincom. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support KuCoin Shares?

Various wallets are available for KCS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your KCS safely.

What is the ICO status of KuCoin Shares?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for KuCoin Shares?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for KuCoin Shares?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of KuCoin Shares?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to KuCoin Shares?

Keeping up with market news is important for making informed decisions regarding investments in KuCoin Shares. You can also check the latest news specifically about KuCoin Shares here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

Nexera

Egochain

Kava Swap

Tribal Finance

GeoDB

XPMarket

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

KuCoin Shares
KCS Coin Values KCS

KuCoin Shares valuesUSD Price
$ 0.6206

KuCoin Shares BTC Price
0.00006708

KuCoin Shares 24h Vol
$ 6,838,968

KuCoin Shares Market Cap
$ 50,420,779

KuCoin Shares - Detailed Information

KuCoin Shares KCS Coin Values KCS

KuCoin Shares valuesUSD Price $ 0.6206

KuCoin Shares BTC Price 0.00006708

KuCoin Shares 24h Vol $ 6,838,968

KuCoin Shares Market Cap $ 50,420,779

Share KuCoin Shares Price

KuCoin Shares Price Charts

KuCoin Shares Price High/Low Price Chart

KuCoin Shares Crypto Technology

KuCoin Shares Crypto Market

KuCoin Shares Crypto ICO Description

KuCoin Shares Crypto Technology

KuCoin Shares - Detailed Information

KuCoin Shares
KCS Coin Values KCS

KuCoin Shares valuesUSD Price
$ 0.6206

KuCoin Shares BTC Price
0.00006708

KuCoin Shares 24h Vol
$ 6,838,968

KuCoin Shares Market Cap
$ 50,420,779