KUB Coin Values KUB
Market Cap: $2,877,738,304,903
24h Vol: $77,122,415,676
Cryptocurrencies: 8176
Markets: 103044
ENG
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Market Cap$77,122,415,676
24h Vol8176
Cryptocurrencies60.64%
Bitcoin ShareKUB Coin Crypto Coin Rank 318
68,974,776 KUB
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KUB Coin
KUB Coin valuesUSD Price $ 1.68
$ 1.68
KUB Coin BTC Price 0.00001908
0.00001908
KUB Coin 24h Vol $ 349,766
$ 349,766
KUB Coin Market Cap $ 115,749,959
$ 115,749,959
24h Vol
4 BTC 1 H
0.01 %
24 H
-0.48 %
7 d
0.29 %
Current Status: KUB Coin The latest price of this cryptocurrency in USD is
1.68
USD, , and when converted to Bitcoin the value stands at
0.00001908
BTC. Total Circulating Supply: 68,974,776 KUB that are currently circulating in the global market is estimated at KUB Coin Market Trend: -0.48 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.003 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. KUB Coin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get KUB Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
KUB Coin
Symbol
KUB
Algorithm
N/A
BTC Price
0.00001908 BTC
BTC Market
1,316 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
68,974,776 KUB
1h
0.01 %
24h
-0.48 %
7d
0.29 %
Reddit
N/A
Website
N/A
Share KUB Coin Price
KUB Charts
KUB Coin Price Charts
KUB High/Low Price Chart
KUB Coin Price High/Low Price Chart
Historical Data
KUB Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.3518000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2019-08-06 | $0.3783000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2019-08-07 | $0.3674000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2019-08-08 | $0.3837000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2019-08-09 | $0.3839000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2019-08-10 | $0.3802000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2019-08-11 | $0.3618000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2019-08-12 | $0.3700000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2019-08-13 | $0.3649000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2019-08-14 | $0.3483000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2019-08-15 | $0.3214000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2019-08-16 | $0.3303000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2019-08-17 | $0.3319000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2019-08-18 | $0.3275000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2019-08-19 | $0.3309000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2019-08-20 | $0.3499000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2019-08-21 | $0.3451000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-08-22 | $0.3246000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2019-08-23 | $0.3237000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2019-08-24 | $0.3336000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2019-08-25 | $0.3252000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2019-08-26 | $0.3249000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2019-08-27 | $0.3321000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2019-08-28 | $0.3260000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-08-29 | $0.3115000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2019-08-30 | $0.3041000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2019-08-31 | $0.3072000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2019-09-01 | $0.3084000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-09-02 | $0.3130000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2019-09-03 | $0.3328000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2019-09-04 | $0.3404000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2019-09-05 | $0.3391000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2019-09-06 | $0.3382000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2019-09-07 | $0.3303000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2019-09-08 | $0.3362000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2019-09-09 | $0.3339000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2019-09-10 | $0.3305000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2019-09-11 | $0.3239000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-09-12 | $0.3257000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2019-09-13 | $0.3341000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2019-09-14 | $0.3323000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2019-09-15 | $0.3321000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2019-09-16 | $0.3304000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2019-09-17 | $0.3291000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2019-09-18 | $0.3268000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2019-09-19 | $0.3256000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2019-09-20 | $0.3294000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2019-09-21 | $0.3261000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2019-09-22 | $0.3200000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2019-09-23 | $0.3216000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2019-09-24 | $0.3106000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2019-09-25 | $0.2737000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2019-09-26 | $0.2706000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2019-09-27 | $0.2587000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2019-09-28 | $0.2628000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2019-09-29 | $0.2635000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2019-09-30 | $0.2584000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2019-10-01 | $0.2664000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2019-10-02 | $0.2668000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-10-03 | $0.2689000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2019-10-04 | $0.2642000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2019-10-05 | $0.2617000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2019-10-06 | $0.2618000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-10-07 | $0.2521000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2019-10-08 | $0.2632000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2019-10-09 | $0.2625000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2019-10-10 | $0.2753000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-10-11 | $0.2754000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2019-10-12 | $0.2652000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2019-10-13 | $0.2665000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2019-10-14 | $0.2658000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2019-10-15 | $0.2680000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-10-16 | $0.2619000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2019-10-17 | $0.2568000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-10-18 | $0.2590000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2019-10-19 | $0.2554000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-10-20 | $0.2555000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2019-10-21 | $0.2642000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2019-10-22 | $0.2635000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2019-10-23 | $0.2574000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2019-10-24 | $0.2396000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2019-10-25 | $0.2385000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2019-10-26 | $0.2778000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2019-10-27 | $0.2967000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2019-10-28 | $0.3060000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-10-29 | $0.2955000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2019-10-30 | $0.3022000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2019-10-31 | $0.2938000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2019-11-01 | $0.2934000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2019-11-02 | $0.2967000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-11-03 | $0.2984000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-11-04 | $0.2955000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2019-11-05 | $0.3019000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2019-11-06 | $0.2987000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2019-11-07 | $0.2995000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2019-11-08 | $0.2950000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2019-11-09 | $0.2811000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-11-10 | $0.2827000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2019-11-11 | $0.2898000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2019-11-12 | $0.2796000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2019-11-13 | $0.2824000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2019-11-14 | $0.2811000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2019-11-15 | $0.2768000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2019-11-16 | $0.2713000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2019-11-17 | $0.2723000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2019-11-18 | $0.2728000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2019-11-19 | $0.2624000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2019-11-20 | $0.2606000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2019-11-21 | $0.2593000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2019-11-22 | $0.2445000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2019-11-23 | $0.2336000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2019-11-24 | $0.2351000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2019-11-25 | $0.2220000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2019-11-26 | $0.2287000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2019-11-27 | $0.2297000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2019-11-28 | $0.2413000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2019-11-29 | $0.2385000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2019-11-30 | $0.2489000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2019-12-01 | $0.2426000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2019-12-02 | $0.2378000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2019-12-03 | $0.2346000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2019-12-04 | $0.2343000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-05 | $0.2309000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2019-12-06 | $0.2373000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2019-12-07 | $0.2422000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2019-12-08 | $0.2408000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2019-12-09 | $0.2416000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2019-12-10 | $0.2355000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-12-11 | $0.2318000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-12-12 | $0.2311000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-12-13 | $0.2307000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-12-14 | $0.2327000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-12-15 | $0.2269000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2019-12-16 | $0.2285000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2019-12-17 | $0.2210000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2019-12-18 | $0.2126000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2019-12-19 | $0.2337000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-12-20 | $0.2294000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-12-21 | $0.2308000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-12-22 | $0.2294000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2019-12-23 | $0.2409000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2019-12-24 | $0.2347000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-12-25 | $0.2326000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-12-26 | $0.2308000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2019-12-27 | $0.2309000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2019-12-28 | $0.2324000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2019-12-29 | $0.2344000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2019-12-30 | $0.2371000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-12-31 | $0.2318000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-01-01 | $0.2302000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-01-02 | $0.2304000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2020-01-03 | $0.2232000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2020-01-04 | $0.2352000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-01-05 | $0.2357000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2020-01-06 | $0.2358000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-01-07 | $0.2487000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2020-01-08 | $0.2615000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2020-01-09 | $0.2578000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2020-01-10 | $0.2505000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2020-01-11 | $0.2624000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2020-01-12 | $0.2571000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2020-01-13 | $0.2621000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2020-01-14 | $0.2597000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2020-01-15 | $0.2826000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2020-01-16 | $0.2824000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2020-01-17 | $0.2794000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-01-18 | $0.2850000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2020-01-19 | $0.2855000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2020-01-20 | $0.2788000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2020-01-21 | $0.2766000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-01-22 | $0.2795000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2020-01-23 | $0.2777000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2020-01-24 | $0.2690000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2020-01-25 | $0.2702000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2020-01-26 | $0.2674000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-27 | $0.2756000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2020-01-28 | $0.2851000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2020-01-29 | $0.3009000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2020-01-30 | $0.2975000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2020-01-31 | $0.3044000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2020-02-01 | $0.2993000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2020-02-02 | $0.3007000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2020-02-03 | $0.2991000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2020-02-04 | $0.2976000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2020-02-05 | $0.2939000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2020-02-06 | $0.3079000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2020-02-07 | $0.3126000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2020-02-08 | $0.3143000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2020-02-09 | $0.3171000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2020-02-10 | $0.3255000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2020-02-11 | $0.3159000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2020-02-12 | $0.3290000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2020-02-13 | $0.3315000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2020-02-14 | $0.3279000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2020-02-15 | $0.3319000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2020-02-16 | $0.3174000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2020-02-17 | $0.3180000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2020-02-18 | $0.3109000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2020-02-19 | $0.3263000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2020-02-20 | $0.3077000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2020-02-21 | $0.3079000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2020-02-22 | $0.3107000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2020-02-23 | $0.3099000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2020-02-24 | $0.3197000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2020-02-25 | $0.3096000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-02-26 | $0.2985000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2020-02-27 | $0.2817000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2020-02-28 | $0.2826000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2020-02-29 | $0.2794000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2020-03-01 | $0.2738000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2020-03-02 | $0.2739000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2020-03-03 | $0.2858000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-03-04 | $0.2809000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2020-03-05 | $0.2811000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2020-03-06 | $0.2908000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2020-03-07 | $0.2935000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2020-03-08 | $0.2853000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2020-03-09 | $0.2582000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2020-03-10 | $0.2545000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2020-03-11 | $0.2529000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2020-03-12 | $0.2546000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-03-13 | $0.1575000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-03-14 | $0.1805000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-03-15 | $0.1660000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-03-16 | $0.1716000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2020-03-17 | $0.1616000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-03-18 | $0.1710000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-03-19 | $0.1734000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-03-20 | $0.1982000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2020-03-21 | $0.1989000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2020-03-22 | $0.1985000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-03-23 | $0.1867000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-03-24 | $0.2084000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-03-25 | $0.2168000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2020-03-26 | $0.2145000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2020-03-27 | $0.2165000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2020-03-28 | $0.2045000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-03-29 | $0.2003000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-03-30 | $0.1885000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2020-03-31 | $0.2052000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-04-01 | $0.2058000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-04-02 | $0.2135000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-04-03 | $0.2180000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-04-04 | $0.2161000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2020-04-05 | $0.2203000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2020-04-06 | $0.2173000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-04-07 | $0.2354000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2020-04-08 | $0.2307000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2020-04-09 | $0.2361000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2020-04-10 | $0.2337000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2020-04-11 | $0.2203000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-04-12 | $0.2207000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2020-04-13 | $0.2215000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-04-14 | $0.2198000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-04-15 | $0.2204000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-04-16 | $0.2124000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-04-17 | $0.2280000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-04-18 | $0.2255000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2020-04-19 | $0.2327000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-04-20 | $0.2285000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2020-04-21 | $0.2192000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2020-04-22 | $0.2196000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-04-23 | $0.2286000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-04-24 | $0.2400000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2020-04-25 | $0.2406000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2020-04-26 | $0.2418000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2020-04-27 | $0.2468000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2020-04-28 | $0.2495000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2020-04-29 | $0.2486000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2020-04-30 | $0.2815000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2020-05-01 | $0.2767000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2020-05-02 | $0.2829000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2020-05-03 | $0.2878000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2020-05-04 | $0.2854000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2020-05-05 | $0.2846000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2020-05-06 | $0.2893000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2020-05-07 | $0.2933000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-05-08 | $0.3204000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2020-05-09 | $0.3143000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2020-05-10 | $0.3057000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-05-11 | $0.2799000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2020-05-12 | $0.2745000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2020-05-13 | $0.2826000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2020-05-14 | $0.2985000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-05-15 | $0.3138000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2020-05-16 | $0.2983000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2020-05-17 | $0.3008000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2020-05-18 | $0.3098000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-05-19 | $0.3115000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2020-05-20 | $0.3134000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2020-05-21 | $0.3047000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2020-05-22 | $0.2903000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2020-05-23 | $0.2938000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2020-05-24 | $0.2943000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2020-05-25 | $0.2793000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2020-05-26 | $0.2852000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2020-05-27 | $0.2834000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2020-05-28 | $0.2949000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2020-05-29 | $0.3069000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2020-05-30 | $0.3020000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2020-05-31 | $0.3108000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2020-06-01 | $0.3028000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2020-06-02 | $0.3272000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2020-06-03 | $0.3051000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2020-06-04 | $0.3097000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-06-05 | $0.3138000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2020-06-06 | $0.3083000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2020-06-07 | $0.3099000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2020-06-08 | $0.3124000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2020-06-09 | $0.3134000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2020-06-10 | $0.3133000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2020-06-11 | $0.3169000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2020-06-12 | $0.2970000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2020-06-13 | $0.3032000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-06-14 | $0.3036000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2020-06-15 | $0.2991000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2020-06-16 | $0.3021000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2020-06-17 | $0.3052000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2020-06-18 | $0.3031000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2020-06-19 | $0.3006000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-06-20 | $0.2980000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-06-21 | $0.2999000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-06-22 | $0.2977000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2020-06-23 | $0.3105000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2020-06-24 | $0.3084000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2020-06-25 | $0.2977000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2020-06-26 | $0.2961000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2020-06-27 | $0.2934000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2020-06-28 | $0.2886000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2020-06-29 | $0.2922000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2020-06-30 | $0.2944000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2020-07-01 | $0.2927000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-07-02 | $0.2960000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2020-07-03 | $0.2913000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2020-07-04 | $0.2905000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-07-05 | $0.2929000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2020-07-06 | $0.2910000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2020-07-07 | $0.2995000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-07-08 | $0.2966000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2020-07-09 | $0.3024000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-07-10 | $0.2960000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2020-07-11 | $0.2976000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-07-12 | $0.2960000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-07-13 | $0.2980000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-07-14 | $0.2960000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-07-15 | $0.2966000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2020-07-16 | $0.2946000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2020-07-17 | $0.2926000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2020-07-18 | $0.2934000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2020-07-19 | $0.2940000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2020-07-20 | $0.2953000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2020-07-21 | $0.2936000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2020-07-22 | $0.3009000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2020-07-23 | $0.3056000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2020-07-24 | $0.3081000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2020-07-25 | $0.3060000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2020-07-26 | $0.3111000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2020-07-27 | $0.3185000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2020-07-28 | $0.3538000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2020-07-29 | $0.3503000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2020-07-30 | $0.3560000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-07-31 | $0.3561000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2020-08-01 | $0.3637000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2020-08-02 | $0.3785000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2020-08-03 | $0.3545000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2020-08-04 | $0.3600000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-05 | $0.3587000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2020-08-06 | $0.3765000 | $0.3772000 | $0.3772000 | $0.3772000 |
| 2020-08-07 | $0.3772000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2020-08-08 | $0.3718000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2020-08-09 | $0.3771000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2020-08-10 | $0.3744000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2020-08-11 | $0.3812000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2020-08-12 | $0.3649000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2020-08-13 | $0.3707000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2020-08-14 | $0.3778000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2020-08-15 | $0.3773000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2020-08-16 | $0.3800000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2020-08-17 | $0.3819000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2020-08-18 | $0.3941000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-08-19 | $0.3831000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2020-08-20 | $0.3768000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2020-08-21 | $0.3801000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2020-08-22 | $0.3693000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2020-08-23 | $0.3739000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2020-08-24 | $0.3733000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2020-08-25 | $0.3767000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2020-08-26 | $0.3630000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2020-08-27 | $0.3674000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2020-08-28 | $0.3630000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2020-08-29 | $0.3696000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2020-08-30 | $0.3678000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2020-08-31 | $0.3754000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2020-09-01 | $0.3735000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2020-09-02 | $0.3821000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2020-09-03 | $0.3652000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2020-09-04 | $0.3260000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2020-09-05 | $0.3354000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2020-09-06 | $0.3258000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2020-09-07 | $0.3287000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2020-09-08 | $0.3325000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2020-09-09 | $0.3245000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2020-09-10 | $0.3277000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2020-09-11 | $0.3315000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2020-09-12 | $0.3332000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2020-09-13 | $0.3348000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2020-09-14 | $0.3310000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2020-09-15 | $0.3421000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2020-09-16 | $0.3456000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2020-09-17 | $0.3511000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2020-09-18 | $0.3507000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2020-09-19 | $0.3504000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2020-09-20 | $0.3551000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2020-09-21 | $0.3499000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2020-09-22 | $0.3338000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2020-09-23 | $0.3375000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2020-09-24 | $0.3280000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2020-09-25 | $0.3442000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2020-09-26 | $0.3426000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2020-09-27 | $0.3439000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2020-09-28 | $0.3454000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2020-09-29 | $0.3428000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2020-09-30 | $0.3474000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2020-10-01 | $0.3454000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2020-10-02 | $0.3404000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2020-10-03 | $0.3389000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2020-10-04 | $0.3381000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2020-10-05 | $0.3420000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2020-10-06 | $0.3459000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2020-10-07 | $0.3397000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2020-10-08 | $0.3420000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2020-10-09 | $0.3502000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2020-10-10 | $0.3543000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2020-10-11 | $0.3621000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2020-10-12 | $0.3645000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2020-10-13 | $0.3697000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-14 | $0.3661000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2020-10-15 | $0.3662000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2020-10-16 | $0.3687000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2020-10-17 | $0.3629000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2020-10-18 | $0.3642000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2020-10-19 | $0.3689000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2020-10-20 | $0.3767000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2020-10-21 | $0.3820000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2020-10-22 | $0.4105000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2020-10-23 | $0.4162000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2020-10-24 | $0.4145000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2020-10-25 | $0.4206000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2020-10-26 | $0.4178000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2020-10-27 | $0.4187000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2020-10-28 | $0.4372000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2020-10-29 | $0.4257000 | $0.4313000 | $0.4313000 | $0.4313000 |
| 2020-10-30 | $0.4313000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2020-10-31 | $0.4347000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2020-11-01 | $0.4423000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2020-11-02 | $0.4409000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2020-11-03 | $0.4348000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2020-11-04 | $0.4493000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2020-11-05 | $0.4536000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2020-11-06 | $0.4998000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2020-11-07 | $0.4995000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2020-11-08 | $0.4754000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2020-11-09 | $0.4962000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2020-11-10 | $0.4913000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2020-11-11 | $0.4907000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2020-11-12 | $0.5033000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2020-11-13 | $0.5225000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2020-11-14 | $0.5233000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2020-11-15 | $0.5151000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2020-11-16 | $0.5115000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2020-11-17 | $0.5358000 | $0.5665000 | $0.5665000 | $0.5665000 |
| 2020-11-18 | $0.5665000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2020-11-19 | $0.5699000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2020-11-20 | $0.5711000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2020-11-21 | $0.5983000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2020-11-22 | $0.5993000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2020-11-23 | $0.5905000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2020-11-24 | $0.5891000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2020-11-25 | $0.6138000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2020-11-26 | $0.6000000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2020-11-27 | $0.5503000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2020-11-28 | $0.5496000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2020-11-29 | $0.5684000 | $0.5831000 | $0.5831000 | $0.5831000 |
| 2020-11-30 | $0.5831000 | $0.6308000 | $0.6308000 | $0.6308000 |
| 2020-12-01 | $0.6308000 | $0.6021000 | $0.6021000 | $0.6021000 |
| 2020-12-02 | $0.6021000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2020-12-03 | $0.6160000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2020-12-04 | $0.6231000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2020-12-05 | $0.5980000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2020-12-06 | $0.6138000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2020-12-07 | $0.6209000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2020-12-08 | $0.6146000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2020-12-09 | $0.5871000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2020-12-10 | $0.5943000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2020-12-11 | $0.5847000 | $0.5778000 | $0.5778000 | $0.5778000 |
| 2020-12-12 | $0.5778000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2020-12-13 | $0.6028000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2020-12-14 | $0.6142000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2020-12-15 | $0.6176000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2020-12-16 | $0.6229000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2020-12-17 | $0.6841000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2020-12-18 | $0.7312000 | $0.7413000 | $0.7413000 | $0.7413000 |
| 2020-12-19 | $0.7413000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2020-12-20 | $0.7640000 | $0.7519000 | $0.7519000 | $0.7519000 |
| 2020-12-21 | $0.7519000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2020-12-22 | $0.7282000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2020-12-23 | $0.7633000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2020-12-24 | $0.7446000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2020-12-25 | $0.7601000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2020-12-26 | $0.7916000 | $0.8473000 | $0.8473000 | $0.8473000 |
| 2020-12-27 | $0.8473000 | $0.8410000 | $0.8410000 | $0.8410000 |
| 2020-12-28 | $0.8410000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2020-12-29 | $0.8663000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2020-12-30 | $0.8766000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-12-31 | $0.9256000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2021-01-01 | $0.9283000 | $0.9416000 | $0.9416000 | $0.9416000 |
| 2021-01-02 | $0.9416000 | $1.03 | $1.03 | $1.03 |
| 2021-01-03 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-01-04 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-01-05 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2021-01-06 | $1.09 | $1.18 | $1.18 | $1.18 |
| 2021-01-07 | $1.18 | $1.27 | $1.27 | $1.27 |
| 2021-01-08 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2021-01-09 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-01-10 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2021-01-11 | $1.22 | $1.14 | $1.14 | $1.14 |
| 2021-01-12 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2021-01-13 | $1.09 | $1.20 | $1.20 | $1.20 |
| 2021-01-14 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2021-01-15 | $1.26 | $1.18 | $1.18 | $1.18 |
| 2021-01-16 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-01-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-01-18 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2021-01-19 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-01-20 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-01-21 | $1.14 | $0.9881000 | $0.9881000 | $0.9881000 |
| 2021-01-22 | $0.9881000 | $1.06 | $1.06 | $1.06 |
| 2021-01-23 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-01-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-01-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-01-26 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-01-27 | $1.04 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2021-01-28 | $0.9748000 | $1.07 | $1.07 | $1.07 |
| 2021-01-29 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-01-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-01-31 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-02-01 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-02-02 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2021-02-03 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2021-02-04 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2021-02-05 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-02-06 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-02-07 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-02-08 | $1.25 | $1.49 | $1.49 | $1.49 |
| 2021-02-09 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-02-10 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2021-02-11 | $1.44 | $1.54 | $1.54 | $1.54 |
| 2021-02-12 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2021-02-13 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2021-02-14 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2021-02-15 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2021-02-16 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2021-02-17 | $1.58 | $1.67 | $1.67 | $1.67 |
| 2021-02-18 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2021-02-19 | $1.65 | $1.79 | $1.79 | $1.79 |
| 2021-02-20 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-02-21 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2021-02-22 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2021-02-23 | $1.73 | $1.57 | $1.57 | $1.57 |
| 2021-02-24 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2021-02-25 | $1.59 | $1.51 | $1.51 | $1.51 |
| 2021-02-26 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2021-02-27 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-02-28 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2021-03-01 | $1.45 | $1.59 | $1.59 | $1.59 |
| 2021-03-02 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-03-03 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2021-03-04 | $1.62 | $1.55 | $1.55 | $1.55 |
| 2021-03-05 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2021-03-06 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-03-07 | $1.57 | $1.63 | $1.63 | $1.63 |
| 2021-03-08 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2021-03-09 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2021-03-10 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2021-03-11 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2021-03-12 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2021-03-13 | $1.83 | $1.96 | $1.96 | $1.96 |
| 2021-03-14 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2021-03-15 | $1.89 | $1.78 | $1.78 | $1.78 |
| 2021-03-16 | $1.78 | $1.82 | $1.82 | $1.82 |
| 2021-03-17 | $1.82 | $1.89 | $1.89 | $1.89 |
| 2021-03-18 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2021-03-19 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2021-03-20 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-03-21 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2021-03-22 | $1.84 | $1.73 | $1.73 | $1.73 |
| 2021-03-23 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2021-03-24 | $1.74 | $1.68 | $1.68 | $1.68 |
| 2021-03-25 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-03-26 | $1.65 | $1.76 | $1.76 | $1.76 |
| 2021-03-27 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2021-03-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-03-29 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2021-03-30 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2021-03-31 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-04-01 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-04-02 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2021-04-03 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2021-04-04 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-04-05 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2021-04-06 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2021-04-07 | $1.86 | $1.79 | $1.79 | $1.79 |
| 2021-04-08 | $1.79 | $1.86 | $1.86 | $1.86 |
| 2021-04-09 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-04-10 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2021-04-11 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-04-12 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-04-13 | $1.92 | $2.04 | $2.04 | $2.04 |
| 2021-04-14 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2021-04-15 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2021-04-16 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2021-04-17 | $1.97 | $1.92 | $1.92 | $1.92 |
| 2021-04-18 | $1.92 | $1.80 | $1.80 | $1.80 |
| 2021-04-19 | $1.80 | $1.78 | $1.78 | $1.78 |
| 2021-04-20 | $1.78 | $1.81 | $1.81 | $1.81 |
| 2021-04-21 | $1.81 | $1.72 | $1.72 | $1.72 |
| 2021-04-22 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2021-04-23 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2021-04-24 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2021-04-25 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2021-04-26 | $1.57 | $1.73 | $1.73 | $1.73 |
| 2021-04-27 | $1.73 | $1.77 | $1.77 | $1.77 |
| 2021-04-28 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2021-04-29 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2021-04-30 | $1.72 | $1.85 | $1.85 | $1.85 |
| 2021-05-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-05-02 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2021-05-03 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2021-05-04 | $1.83 | $1.71 | $1.71 | $1.71 |
| 2021-05-05 | $1.71 | $1.84 | $1.84 | $1.84 |
| 2021-05-06 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2021-05-07 | $1.81 | $1.84 | $1.84 | $1.84 |
| 2021-05-08 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2021-05-09 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2021-05-10 | $1.87 | $1.79 | $1.79 | $1.79 |
| 2021-05-11 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2021-05-12 | $1.82 | $1.59 | $1.59 | $1.59 |
| 2021-05-13 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-05-14 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2021-05-15 | $1.60 | $1.50 | $1.50 | $1.50 |
| 2021-05-16 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2021-05-17 | $1.49 | $1.40 | $1.40 | $1.40 |
| 2021-05-18 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2021-05-19 | $1.37 | $1.18 | $1.18 | $1.18 |
| 2021-05-20 | $1.18 | $1.30 | $1.30 | $1.30 |
| 2021-05-21 | $1.30 | $1.20 | $1.20 | $1.20 |
| 2021-05-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-05-23 | $1.20 | $1.11 | $1.11 | $1.11 |
| 2021-05-24 | $1.11 | $1.24 | $1.24 | $1.24 |
| 2021-05-25 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2021-05-26 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2021-05-27 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2021-05-28 | $1.24 | $1.14 | $1.14 | $1.14 |
| 2021-05-29 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-05-30 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-05-31 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2021-06-01 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-06-02 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-06-03 | $1.20 | $1.26 | $1.26 | $1.26 |
| 2021-06-04 | $1.26 | $1.18 | $1.18 | $1.18 |
| 2021-06-05 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2021-06-06 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2021-06-07 | $1.15 | $1.08 | $1.08 | $1.08 |
| 2021-06-08 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-06-09 | $1.07 | $1.20 | $1.20 | $1.20 |
| 2021-06-10 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-06-11 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2021-06-12 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2021-06-13 | $1.14 | $1.25 | $1.25 | $1.25 |
| 2021-06-14 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-06-15 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-06-16 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2021-06-17 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-06-18 | $1.22 | $1.15 | $1.15 | $1.15 |
| 2021-06-19 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-06-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-06-21 | $1.14 | $1.01 | $1.01 | $1.01 |
| 2021-06-22 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-06-23 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2021-06-24 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-06-25 | $1.11 | $1.01 | $1.01 | $1.01 |
| 2021-06-26 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-06-27 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2021-06-28 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-06-29 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2021-06-30 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-07-01 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-07-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-07-03 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-07-04 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-07-05 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2021-07-06 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-07-07 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-07-08 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-07-09 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-07-10 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-07-11 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2021-07-12 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-07-13 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-07-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-07-15 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2021-07-16 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-07-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-07-18 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-07-19 | $1.02 | $0.9884000 | $0.9884000 | $0.9884000 |
| 2021-07-20 | $0.9884000 | $0.9546000 | $0.9546000 | $0.9546000 |
| 2021-07-21 | $0.9546000 | $1.03 | $1.03 | $1.03 |
| 2021-07-22 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-07-23 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2021-07-24 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-07-25 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-07-26 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2021-07-27 | $1.19 | $1.27 | $1.27 | $1.27 |
| 2021-07-28 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-07-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-07-30 | $1.28 | $1.35 | $1.35 | $1.35 |
| 2021-07-31 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2021-08-01 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2021-08-02 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-08-03 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2021-08-04 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-08-05 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-08-06 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2021-08-07 | $1.37 | $1.43 | $1.43 | $1.43 |
| 2021-08-08 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2021-08-09 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2021-08-10 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-08-11 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-08-12 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2021-08-13 | $1.42 | $1.53 | $1.53 | $1.53 |
| 2021-08-14 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2021-08-15 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-08-16 | $1.51 | $1.47 | $1.47 | $1.47 |
| 2021-08-17 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2021-08-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-19 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2021-08-20 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2021-08-21 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2021-08-22 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-08-23 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2021-08-24 | $1.59 | $1.53 | $1.53 | $1.53 |
| 2021-08-25 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2021-08-26 | $1.57 | $1.50 | $1.50 | $1.50 |
| 2021-08-27 | $1.50 | $1.57 | $1.57 | $1.57 |
| 2021-08-28 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2021-08-29 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-08-30 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2021-08-31 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-09-01 | $1.51 | $1.57 | $1.57 | $1.57 |
| 2021-09-02 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2021-09-03 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2021-09-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-09-05 | $1.60 | $1.66 | $1.66 | $1.66 |
| 2021-09-06 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2021-09-07 | $1.69 | $1.50 | $1.50 | $1.50 |
| 2021-09-08 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-09-09 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2021-09-10 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2021-09-11 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-09-12 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-09-13 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2021-09-14 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2021-09-15 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2021-09-16 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-09-17 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2021-09-18 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-09-19 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2021-09-20 | $1.51 | $1.38 | $1.38 | $1.38 |
| 2021-09-21 | $1.38 | $1.30 | $1.30 | $1.30 |
| 2021-09-22 | $1.30 | $1.40 | $1.40 | $1.40 |
| 2021-09-23 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2021-09-24 | $1.44 | $1.37 | $1.37 | $1.37 |
| 2021-09-25 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-09-26 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2021-09-27 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2021-09-28 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2021-09-29 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2021-09-30 | $1.33 | $1.40 | $1.40 | $1.40 |
| 2021-10-01 | $1.40 | $1.54 | $1.54 | $1.54 |
| 2021-10-02 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-10-03 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2021-10-04 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2021-10-05 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2021-10-06 | $1.65 | $1.77 | $1.77 | $1.77 |
| 2021-10-07 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2021-10-08 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2021-10-09 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2021-10-10 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2021-10-11 | $1.75 | $1.84 | $1.84 | $1.84 |
| 2021-10-12 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2021-10-13 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2021-10-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-10-15 | $1.84 | $1.98 | $1.98 | $1.98 |
| 2021-10-16 | $1.98 | $1.95 | $1.95 | $1.95 |
| 2021-10-17 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2021-10-18 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2021-10-19 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2021-10-20 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2021-10-21 | $2.12 | $2.00 | $2.00 | $2.00 |
| 2021-10-22 | $2.00 | $1.95 | $1.95 | $1.95 |
| 2021-10-23 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2021-10-24 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2021-10-25 | $1.95 | $2.02 | $2.02 | $2.02 |
| 2021-10-26 | $2.02 | $1.93 | $1.93 | $1.93 |
| 2021-10-27 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2021-10-28 | $1.87 | $1.94 | $1.94 | $1.94 |
| 2021-10-29 | $1.94 | $2.00 | $2.00 | $2.00 |
| 2021-10-30 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2021-10-31 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2021-11-01 | $1.97 | $1.95 | $1.95 | $1.95 |
| 2021-11-02 | $1.95 | $2.03 | $2.03 | $2.03 |
| 2021-11-03 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2021-11-04 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2021-11-05 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2021-11-06 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2021-11-07 | $1.97 | $2.03 | $2.03 | $2.03 |
| 2021-11-08 | $2.03 | $2.16 | $2.16 | $2.16 |
| 2021-11-09 | $2.16 | $2.15 | $2.15 | $2.15 |
| 2021-11-10 | $2.15 | $2.08 | $2.08 | $2.08 |
| 2021-11-11 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2021-11-12 | $2.08 | $2.06 | $2.06 | $2.06 |
| 2021-11-13 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2021-11-14 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2021-11-15 | $2.10 | $2.04 | $2.04 | $2.04 |
| 2021-11-16 | $2.04 | $1.93 | $1.93 | $1.93 |
| 2021-11-17 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-11-18 | $1.93 | $1.82 | $1.82 | $1.82 |
| 2021-11-19 | $1.82 | $1.86 | $1.86 | $1.86 |
| 2021-11-20 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2021-11-21 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2021-11-22 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2021-11-23 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2021-11-24 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2021-11-25 | $1.83 | $1.89 | $1.89 | $1.89 |
| 2021-11-26 | $1.89 | $1.72 | $1.72 | $1.72 |
| 2021-11-27 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2021-11-28 | $1.76 | $1.84 | $1.84 | $1.84 |
| 2021-11-29 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2021-11-30 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2021-12-01 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2021-12-02 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2021-12-03 | $1.81 | $1.72 | $1.72 | $1.72 |
| 2021-12-04 | $1.72 | $1.58 | $1.58 | $1.58 |
| 2021-12-05 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2021-12-06 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2021-12-07 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-12-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2021-12-09 | $1.62 | $1.53 | $1.53 | $1.53 |
| 2021-12-10 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2021-12-11 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2021-12-12 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2021-12-13 | $1.61 | $1.50 | $1.50 | $1.50 |
| 2021-12-14 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2021-12-15 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2021-12-16 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2021-12-17 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2021-12-18 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2021-12-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-12-21 | $1.50 | $1.57 | $1.57 | $1.57 |
| 2021-12-22 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-12-23 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2021-12-24 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-12-25 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2021-12-26 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2021-12-27 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-12-28 | $1.63 | $1.52 | $1.52 | $1.52 |
| 2021-12-29 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2021-12-30 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2021-12-31 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2022-01-01 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2022-01-02 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2022-01-03 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2022-01-04 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2022-01-05 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2022-01-06 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2022-01-07 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2022-01-08 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-10 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-01-11 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2022-01-12 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2022-01-13 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-01-14 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-01-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-16 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-01-17 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2022-01-18 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-19 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2022-01-20 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-01-21 | $1.30 | $1.17 | $1.17 | $1.17 |
| 2022-01-22 | $1.17 | $1.12 | $1.12 | $1.12 |
| 2022-01-23 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2022-01-24 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-01-25 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-01-26 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-01-27 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-01-28 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-01-29 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-01-30 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-01-31 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-02-01 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-02-02 | $1.24 | $1.18 | $1.18 | $1.18 |
| 2022-02-03 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-02-04 | $1.20 | $1.33 | $1.33 | $1.33 |
| 2022-02-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-02-06 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-02-07 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2022-02-08 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-02-09 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-02-10 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-02-11 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2022-02-12 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-02-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-02-14 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-02-15 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2022-02-16 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2022-02-17 | $1.41 | $1.30 | $1.30 | $1.30 |
| 2022-02-18 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-02-19 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-02-20 | $1.29 | $1.23 | $1.23 | $1.23 |
| 2022-02-21 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-02-22 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-02-23 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-02-24 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-02-25 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-02-26 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-02-27 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-02-28 | $1.21 | $1.38 | $1.38 | $1.38 |
| 2022-03-01 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-03-02 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-03-03 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-03-04 | $1.36 | $1.26 | $1.26 | $1.26 |
| 2022-03-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-03-06 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-03-07 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2022-03-08 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-03-09 | $1.24 | $1.34 | $1.34 | $1.34 |
| 2022-03-10 | $1.34 | $1.26 | $1.26 | $1.26 |
| 2022-03-11 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2022-03-12 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-03-13 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-03-14 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2022-03-15 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-03-16 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2022-03-17 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-03-18 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2022-03-19 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-03-20 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-03-21 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-03-22 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-03-23 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-03-24 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-03-25 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-03-26 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2022-03-27 | $1.43 | $1.50 | $1.50 | $1.50 |
| 2022-03-28 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-03-29 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-03-30 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-03-31 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-04-01 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-04-02 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-04-03 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2022-04-04 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-04-05 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2022-04-06 | $1.46 | $1.38 | $1.38 | $1.38 |
| 2022-04-07 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2022-04-08 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-04-09 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2022-04-10 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-04-11 | $1.35 | $1.27 | $1.27 | $1.27 |
| 2022-04-12 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2022-04-13 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2022-04-14 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2022-04-15 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-16 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-04-17 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2022-04-18 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2022-04-19 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2022-04-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-04-21 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2022-04-22 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2022-04-23 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2022-04-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-25 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2022-04-26 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2022-04-27 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-04-28 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-04-29 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2022-04-30 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-05-02 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-05-03 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2022-05-04 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2022-05-05 | $1.27 | $1.17 | $1.17 | $1.17 |
| 2022-05-06 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-05-07 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-05-08 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2022-05-09 | $1.09 | $0.9637000 | $0.9637000 | $0.9637000 |
| 2022-05-10 | $0.9637000 | $0.9937000 | $0.9937000 | $0.9937000 |
| 2022-05-11 | $0.9937000 | $0.9297000 | $0.9297000 | $0.9297000 |
| 2022-05-12 | $0.9297000 | $0.9265000 | $0.9265000 | $0.9265000 |
| 2022-05-13 | $0.9265000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2022-05-14 | $0.9370000 | $0.9628000 | $0.9628000 | $0.9628000 |
| 2022-05-15 | $0.9628000 | $1.00 | $1.00 | $1.00 |
| 2022-05-16 | $1.00 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2022-05-17 | $0.9560000 | $0.9745000 | $0.9745000 | $0.9745000 |
| 2022-05-18 | $0.9745000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2022-05-19 | $0.9185000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2022-05-20 | $0.9703000 | $0.9345000 | $0.9345000 | $0.9345000 |
| 2022-05-21 | $0.9345000 | $0.9423000 | $0.9423000 | $0.9423000 |
| 2022-05-22 | $0.9423000 | $0.9697000 | $0.9697000 | $0.9697000 |
| 2022-05-23 | $0.9697000 | $0.9316000 | $0.9316000 | $0.9316000 |
| 2022-05-24 | $0.9316000 | $0.9493000 | $0.9493000 | $0.9493000 |
| 2022-05-25 | $0.9493000 | $0.9454000 | $0.9454000 | $0.9454000 |
| 2022-05-26 | $0.9454000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2022-05-27 | $0.9352000 | $0.9163000 | $0.9163000 | $0.9163000 |
| 2022-05-28 | $0.9163000 | $0.9296000 | $0.9296000 | $0.9296000 |
| 2022-05-29 | $0.9296000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2022-05-30 | $0.9436000 | $1.02 | $1.02 | $1.02 |
| 2022-05-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-06-01 | $1.02 | $0.9545000 | $0.9545000 | $0.9545000 |
| 2022-06-02 | $0.9545000 | $0.9753000 | $0.9753000 | $0.9753000 |
| 2022-06-03 | $0.9753000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2022-06-04 | $0.9510000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2022-06-05 | $0.9562000 | $0.9579000 | $0.9579000 | $0.9579000 |
| 2022-06-06 | $0.9579000 | $1.01 | $1.01 | $1.01 |
| 2022-06-07 | $1.01 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2022-06-08 | $0.9968000 | $0.9673000 | $0.9673000 | $0.9673000 |
| 2022-06-09 | $0.9673000 | $0.9639000 | $0.9639000 | $0.9639000 |
| 2022-06-10 | $0.9639000 | $0.9313000 | $0.9313000 | $0.9313000 |
| 2022-06-11 | $0.9313000 | $0.9096000 | $0.9096000 | $0.9096000 |
| 2022-06-12 | $0.9096000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2022-06-13 | $0.8519000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-06-14 | $0.7200000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-06-15 | $0.7087000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-06-16 | $0.7230000 | $0.6527000 | $0.6527000 | $0.6527000 |
| 2022-06-17 | $0.6527000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2022-06-18 | $0.6546000 | $0.6073000 | $0.6073000 | $0.6073000 |
| 2022-06-19 | $0.6073000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2022-06-20 | $0.6585000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2022-06-21 | $0.6585000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2022-06-22 | $0.6632000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2022-06-23 | $0.6394000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2022-06-24 | $0.6760000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2022-06-25 | $0.6799000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2022-06-26 | $0.6880000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2022-06-27 | $0.6739000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2022-06-28 | $0.6638000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2022-06-29 | $0.6489000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2022-06-30 | $0.6438000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2022-07-01 | $0.6379000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2022-07-02 | $0.6167000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2022-07-03 | $0.6160000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2022-07-04 | $0.6182000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2022-07-05 | $0.6476000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2022-07-06 | $0.6459000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-07-07 | $0.6583000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2022-07-08 | $0.6924000 | $0.6918000 | $0.6918000 | $0.6918000 |
| 2022-07-09 | $0.6918000 | $0.6915000 | $0.6915000 | $0.6915000 |
| 2022-07-10 | $0.6915000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2022-07-11 | $0.6679000 | $0.6390000 | $0.6390000 | $0.6390000 |
| 2022-07-12 | $0.6390000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2022-07-13 | $0.6187000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2022-07-14 | $0.6482000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2022-07-15 | $0.6593000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2022-07-16 | $0.6673000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2022-07-17 | $0.6792000 | $0.6662000 | $0.6662000 | $0.6662000 |
| 2022-07-18 | $0.6662000 | $0.7192000 | $0.7192000 | $0.7192000 |
| 2022-07-19 | $0.7192000 | $0.7497000 | $0.7497000 | $0.7497000 |
| 2022-07-20 | $0.7497000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2022-07-21 | $0.7441000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2022-07-22 | $0.7418000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2022-07-23 | $0.7269000 | $0.7194000 | $0.7194000 | $0.7194000 |
| 2022-07-24 | $0.7194000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2022-07-25 | $0.7236000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-07-26 | $0.6826000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2022-07-27 | $0.6811000 | $0.7356000 | $0.7356000 | $0.7356000 |
| 2022-07-28 | $0.7356000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2022-07-29 | $0.7643000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2022-07-30 | $0.7616000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2022-07-31 | $0.7576000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2022-08-01 | $0.7468000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2022-08-02 | $0.7456000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2022-08-03 | $0.7366000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2022-08-04 | $0.7313000 | $0.7248000 | $0.7248000 | $0.7248000 |
| 2022-08-05 | $0.7248000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2022-08-06 | $0.7471000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2022-08-07 | $0.7355000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2022-08-08 | $0.7427000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2022-08-09 | $0.7631000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2022-08-10 | $0.7419000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2022-08-11 | $0.7677000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2022-08-12 | $0.7671000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2022-08-13 | $0.7822000 | $0.7834000 | $0.7834000 | $0.7834000 |
| 2022-08-14 | $0.7834000 | $0.7790000 | $0.7790000 | $0.7790000 |
| 2022-08-15 | $0.7790000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2022-08-16 | $2.59 | $2.57 | $2.59 | $2.57 |
| 2022-08-17 | $2.57 | $2.51 | $2.58 | $2.44 |
| 2022-08-18 | $2.51 | $2.43 | $2.55 | $2.32 |
| 2022-08-19 | $2.43 | $2.25 | $2.47 | $2.16 |
| 2022-08-20 | $2.25 | $2.21 | $2.28 | $2.16 |
| 2022-08-21 | $2.21 | $2.24 | $2.27 | $2.16 |
| 2022-08-22 | $2.24 | $2.08 | $2.24 | $2.02 |
| 2022-08-23 | $2.08 | $2.07 | $2.13 | $2.00 |
| 2022-08-24 | $2.07 | $2.04 | $2.13 | $1.96 |
| 2022-08-25 | $2.04 | $1.74 | $2.05 | $1.47 |
| 2022-08-26 | $1.74 | $1.56 | $1.81 | $1.55 |
| 2022-08-27 | $1.56 | $1.53 | $1.58 | $1.45 |
| 2022-08-28 | $1.53 | $1.54 | $1.54 | $1.51 |
| 2022-08-29 | $1.54 | $1.51 | $1.54 | $1.42 |
| 2022-08-30 | $1.51 | $1.29 | $1.53 | $1.28 |
| 2022-08-31 | $1.29 | $1.26 | $1.40 | $1.25 |
| 2022-09-01 | $1.26 | $1.26 | $1.27 | $1.10 |
| 2022-09-02 | $1.26 | $1.60 | $1.81 | $1.25 |
| 2022-09-03 | $1.60 | $1.67 | $1.80 | $1.28 |
| 2022-09-04 | $1.67 | $1.67 | $1.72 | $1.43 |
| 2022-09-05 | $1.67 | $1.55 | $1.67 | $1.53 |
| 2022-09-06 | $1.55 | $1.44 | $1.58 | $1.44 |
| 2022-09-07 | $1.44 | $1.49 | $1.50 | $1.36 |
| 2022-09-08 | $1.49 | $1.43 | $1.60 | $1.36 |
| 2022-09-09 | $1.43 | $1.45 | $1.58 | $1.36 |
| 2022-09-10 | $1.45 | $1.45 | $1.54 | $1.37 |
| 2022-09-11 | $1.45 | $1.49 | $1.59 | $1.41 |
| 2022-09-12 | $1.49 | $1.47 | $1.55 | $1.45 |
| 2022-09-13 | $1.47 | $1.40 | $1.52 | $1.36 |
| 2022-09-14 | $1.40 | $1.34 | $1.40 | $1.30 |
| 2022-09-15 | $1.34 | $1.30 | $1.39 | $1.30 |
| 2022-09-16 | $1.30 | $1.28 | $1.30 | $1.20 |
| 2022-09-17 | $1.28 | $1.42 | $1.52 | $1.28 |
| 2022-09-18 | $1.42 | $1.36 | $1.46 | $1.30 |
| 2022-09-19 | $1.36 | $1.35 | $1.36 | $1.33 |
| 2022-09-20 | $1.35 | $1.35 | $1.43 | $1.34 |
| 2022-09-21 | $1.35 | $1.36 | $1.37 | $1.32 |
| 2022-09-22 | $1.36 | $1.37 | $1.42 | $1.34 |
| 2022-09-23 | $1.37 | $1.35 | $1.50 | $1.32 |
| 2022-09-24 | $1.35 | $1.36 | $1.37 | $1.35 |
| 2022-09-25 | $1.36 | $1.36 | $1.40 | $1.34 |
| 2022-09-26 | $1.36 | $1.33 | $1.37 | $1.29 |
| 2022-09-27 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2022-09-28 | $1.34 | $1.32 | $1.35 | $1.30 |
| 2022-09-29 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2022-09-30 | $1.32 | $1.33 | $1.40 | $1.32 |
| 2022-10-01 | $1.33 | $1.32 | $1.36 | $1.22 |
| 2022-10-02 | $1.32 | $1.30 | $1.34 | $1.22 |
| 2022-10-03 | $1.30 | $1.31 | $1.44 | $1.22 |
| 2022-10-04 | $1.31 | $1.32 | $1.36 | $1.24 |
| 2022-10-05 | $1.32 | $1.33 | $1.34 | $1.24 |
| 2022-10-06 | $1.33 | $1.34 | $1.36 | $1.27 |
| 2022-10-07 | $1.34 | $1.34 | $1.34 | $1.31 |
| 2022-10-08 | $1.34 | $1.32 | $1.34 | $1.28 |
| 2022-10-09 | $1.32 | $1.33 | $1.35 | $1.28 |
| 2022-10-10 | $1.33 | $1.30 | $1.35 | $1.26 |
| 2022-10-11 | $1.30 | $1.29 | $1.31 | $1.29 |
| 2022-10-12 | $1.29 | $1.27 | $1.31 | $1.26 |
| 2022-10-13 | $1.27 | $1.24 | $1.28 | $1.15 |
| 2022-10-14 | $1.24 | $1.25 | $1.28 | $1.22 |
| 2022-10-15 | $1.25 | $1.24 | $1.30 | $1.24 |
| 2022-10-16 | $1.24 | $1.26 | $1.26 | $1.22 |
| 2022-10-17 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2022-10-18 | $1.26 | $1.24 | $1.28 | $1.22 |
| 2022-10-19 | $1.24 | $1.23 | $1.32 | $1.22 |
| 2022-10-20 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2022-10-21 | $1.22 | $1.19 | $1.22 | $1.17 |
| 2022-10-22 | $1.19 | $1.19 | $1.23 | $1.16 |
| 2022-10-23 | $1.19 | $1.22 | $1.24 | $1.19 |
| 2022-10-24 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-10-25 | $1.21 | $1.22 | $1.22 | $1.19 |
| 2022-10-26 | $1.22 | $1.22 | $1.25 | $1.17 |
| 2022-10-27 | $1.22 | $1.20 | $1.38 | $1.18 |
| 2022-10-28 | $1.20 | $1.22 | $1.24 | $1.17 |
| 2022-10-29 | $1.22 | $1.19 | $1.27 | $1.18 |
| 2022-10-30 | $1.19 | $1.20 | $1.22 | $1.16 |
| 2022-10-31 | $1.20 | $1.19 | $1.20 | $1.17 |
| 2022-11-01 | $1.19 | $1.18 | $1.28 | $1.18 |
| 2022-11-02 | $1.18 | $1.47 | $1.51 | $1.16 |
| 2022-11-03 | $1.47 | $1.32 | $1.50 | $1.32 |
| 2022-11-04 | $1.32 | $1.35 | $1.37 | $1.30 |
| 2022-11-05 | $1.35 | $1.36 | $1.41 | $1.31 |
| 2022-11-06 | $1.36 | $1.86 | $2.05 | $1.35 |
| 2022-11-07 | $1.86 | $1.77 | $1.99 | $1.74 |
| 2022-11-08 | $1.77 | $1.51 | $1.77 | $1.43 |
| 2022-11-09 | $1.51 | $1.38 | $1.51 | $1.32 |
| 2022-11-10 | $1.38 | $1.64 | $1.65 | $1.35 |
| 2022-11-11 | $1.64 | $1.53 | $1.65 | $1.46 |
| 2022-11-12 | $1.53 | $1.52 | $1.55 | $1.50 |
| 2022-11-13 | $1.52 | $1.44 | $1.54 | $0.6761000 |
| 2022-11-14 | $1.44 | $1.51 | $1.54 | $1.39 |
| 2022-11-15 | $1.51 | $1.55 | $1.61 | $1.48 |
| 2022-11-16 | $1.55 | $1.53 | $2.77 | $1.53 |
| 2022-11-17 | $1.53 | $1.60 | $2.01 | $1.47 |
| 2022-11-18 | $1.60 | $2.00 | $3.43 | $1.57 |
| 2022-11-19 | $2.00 | $1.86 | $2.02 | $1.84 |
| 2022-11-20 | $1.86 | $1.89 | $1.99 | $1.73 |
| 2022-11-21 | $1.89 | $1.88 | $1.94 | $1.79 |
| 2022-11-22 | $1.88 | $1.89 | $2.03 | $0.5887000 |
| 2022-11-23 | $1.89 | $1.80 | $2.18 | $1.80 |
| 2022-11-24 | $1.80 | $1.84 | $2.00 | $1.78 |
| 2022-11-25 | $1.84 | $2.02 | $2.18 | $1.84 |
| 2022-11-26 | $2.02 | $1.96 | $2.06 | $1.94 |
| 2022-11-27 | $1.96 | $1.94 | $2.00 | $1.92 |
| 2022-11-28 | $1.94 | $1.88 | $1.98 | $1.88 |
| 2022-11-29 | $1.88 | $1.87 | $2.01 | $1.79 |
| 2022-11-30 | $1.87 | $1.92 | $2.32 | $1.82 |
| 2022-12-01 | $1.92 | $1.96 | $2.10 | $1.89 |
| 2022-12-02 | $1.96 | $1.97 | $2.05 | $1.93 |
| 2022-12-03 | $1.97 | $1.97 | $1.98 | $1.96 |
| 2022-12-04 | $1.97 | $1.98 | $2.01 | $1.93 |
| 2022-12-05 | $1.98 | $1.98 | $2.06 | $1.93 |
| 2022-12-06 | $1.98 | $1.91 | $2.01 | $1.87 |
| 2022-12-07 | $1.91 | $1.92 | $1.96 | $1.90 |
| 2022-12-08 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2022-12-09 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2022-12-10 | $1.92 | $1.91 | $1.93 | $1.91 |
| 2022-12-11 | $1.91 | $1.89 | $1.93 | $1.89 |
| 2022-12-12 | $1.89 | $1.81 | $1.93 | $1.75 |
| 2022-12-13 | $1.81 | $1.84 | $1.85 | $1.79 |
| 2022-12-14 | $1.84 | $1.84 | $1.86 | $1.81 |
| 2022-12-15 | $1.84 | $1.87 | $1.95 | $1.81 |
| 2022-12-16 | $1.87 | $1.81 | $1.87 | $1.81 |
| 2022-12-17 | $1.81 | $1.71 | $1.81 | $1.69 |
| 2022-12-18 | $1.71 | $1.70 | $1.72 | $1.69 |
| 2022-12-19 | $1.70 | $1.68 | $1.71 | $1.67 |
| 2022-12-20 | $1.68 | $1.70 | $1.71 | $1.64 |
| 2022-12-21 | $1.70 | $1.69 | $1.71 | $1.68 |
| 2022-12-22 | $1.69 | $1.69 | $1.70 | $1.68 |
| 2022-12-23 | $1.69 | $1.71 | $1.74 | $1.68 |
| 2022-12-24 | $1.71 | $1.73 | $1.74 | $1.70 |
| 2022-12-25 | $1.73 | $1.78 | $1.79 | $1.71 |
| 2022-12-26 | $1.78 | $1.77 | $1.80 | $1.73 |
| 2022-12-27 | $1.77 | $1.77 | $1.81 | $1.76 |
| 2022-12-28 | $1.77 | $1.73 | $1.78 | $1.70 |
| 2022-12-29 | $1.73 | $1.73 | $1.74 | $1.71 |
| 2022-12-30 | $1.73 | $1.71 | $1.74 | $1.67 |
| 2022-12-31 | $1.71 | $1.67 | $1.74 | $1.67 |
| 2023-01-01 | $1.67 | $1.67 | $1.69 | $1.66 |
| 2023-01-02 | $1.67 | $1.67 | $1.69 | $1.65 |
| 2023-01-03 | $1.67 | $1.67 | $1.70 | $1.65 |
| 2023-01-04 | $1.67 | $1.72 | $1.75 | $1.66 |
| 2023-01-05 | $1.72 | $1.71 | $1.74 | $1.70 |
| 2023-01-06 | $1.71 | $1.71 | $1.72 | $1.69 |
| 2023-01-07 | $1.71 | $1.71 | $1.72 | $1.68 |
| 2023-01-08 | $1.71 | $1.70 | $1.72 | $1.69 |
| 2023-01-09 | $1.70 | $1.71 | $1.73 | $1.69 |
| 2023-01-10 | $1.71 | $1.71 | $1.72 | $1.68 |
| 2023-01-11 | $1.71 | $1.82 | $1.89 | $1.70 |
| 2023-01-12 | $1.82 | $1.81 | $1.89 | $1.78 |
| 2023-01-13 | $1.81 | $1.87 | $1.87 | $1.78 |
| 2023-01-14 | $1.87 | $1.89 | $1.96 | $1.86 |
| 2023-01-15 | $1.89 | $1.89 | $1.95 | $1.82 |
| 2023-01-16 | $1.89 | $1.89 | $1.92 | $1.87 |
| 2023-01-17 | $1.89 | $1.87 | $1.91 | $1.86 |
| 2023-01-18 | $1.87 | $1.82 | $1.88 | $1.82 |
| 2023-01-19 | $1.82 | $1.84 | $1.88 | $1.81 |
| 2023-01-20 | $1.84 | $1.91 | $1.91 | $1.83 |
| 2023-01-21 | $1.91 | $1.89 | $1.91 | $1.83 |
| 2023-01-22 | $1.89 | $1.90 | $1.93 | $1.88 |
| 2023-01-23 | $1.90 | $1.98 | $2.02 | $1.89 |
| 2023-01-24 | $1.98 | $1.96 | $2.01 | $1.96 |
| 2023-01-25 | $1.96 | $1.91 | $1.97 | $1.87 |
| 2023-01-26 | $1.91 | $1.89 | $2.24 | $1.85 |
| 2023-01-27 | $1.89 | $1.95 | $2.03 | $1.80 |
| 2023-01-28 | $1.95 | $1.95 | $2.13 | $1.89 |
| 2023-01-29 | $1.95 | $1.92 | $1.96 | $1.90 |
| 2023-01-30 | $1.92 | $1.87 | $1.92 | $1.83 |
| 2023-01-31 | $1.87 | $1.89 | $1.90 | $1.86 |
| 2023-02-01 | $1.89 | $1.89 | $1.90 | $1.87 |
| 2023-02-02 | $1.89 | $1.92 | $1.95 | $1.88 |
| 2023-02-03 | $1.92 | $1.90 | $1.92 | $1.89 |
| 2023-02-04 | $1.90 | $1.98 | $2.02 | $1.90 |
| 2023-02-05 | $1.98 | $1.90 | $1.98 | $1.88 |
| 2023-02-06 | $1.90 | $1.89 | $1.90 | $1.86 |
| 2023-02-07 | $1.89 | $1.94 | $1.97 | $1.85 |
| 2023-02-08 | $1.94 | $1.87 | $2.00 | $1.86 |
| 2023-02-09 | $1.87 | $1.84 | $1.90 | $1.83 |
| 2023-02-10 | $1.84 | $1.81 | $1.85 | $1.78 |
| 2023-02-11 | $1.81 | $1.84 | $1.90 | $1.79 |
| 2023-02-12 | $1.84 | $1.84 | $1.86 | $1.82 |
| 2023-02-13 | $1.84 | $1.84 | $1.90 | $1.79 |
| 2023-02-14 | $1.84 | $1.82 | $1.83 | $1.80 |
| 2023-02-15 | $1.82 | $1.81 | $1.83 | $1.71 |
| 2023-02-16 | $1.81 | $1.80 | $1.82 | $1.79 |
| 2023-02-17 | $1.80 | $1.83 | $1.86 | $1.79 |
| 2023-02-18 | $1.83 | $1.91 | $1.98 | $1.80 |
| 2023-02-19 | $1.91 | $1.86 | $1.92 | $1.86 |
| 2023-02-20 | $1.86 | $1.89 | $1.90 | $1.85 |
| 2023-02-21 | $1.89 | $1.85 | $1.91 | $1.84 |
| 2023-02-22 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2023-02-23 | $1.87 | $1.84 | $1.89 | $1.83 |
| 2023-02-24 | $1.84 | $1.82 | $1.90 | $1.81 |
| 2023-02-25 | $1.83 | $1.77 | $1.85 | $1.76 |
| 2023-02-26 | $1.77 | $1.77 | $1.82 | $1.77 |
| 2023-02-27 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2023-02-28 | $1.77 | $1.78 | $1.80 | $1.76 |
| 2023-03-01 | $1.78 | $1.79 | $1.81 | $1.78 |
| 2023-03-02 | $1.79 | $1.78 | $1.81 | $1.78 |
| 2023-03-03 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2023-03-04 | $1.77 | $1.79 | $1.80 | $1.76 |
| 2023-03-05 | $1.79 | $1.79 | $1.80 | $1.74 |
| 2023-03-06 | $1.79 | $1.77 | $1.79 | $1.76 |
| 2023-03-07 | $1.77 | $1.73 | $1.77 | $1.72 |
| 2023-03-08 | $1.73 | $1.72 | $1.75 | $1.72 |
| 2023-03-09 | $1.72 | $1.73 | $1.75 | $1.70 |
| 2023-03-10 | $1.73 | $1.62 | $1.73 | $1.56 |
| 2023-03-11 | $1.62 | $1.61 | $1.65 | $1.56 |
| 2023-03-12 | $1.61 | $1.60 | $1.61 | $1.59 |
| 2023-03-13 | $1.60 | $1.73 | $1.74 | $1.60 |
| 2023-03-14 | $1.73 | $1.68 | $1.76 | $1.67 |
| 2023-03-15 | $1.68 | $1.66 | $1.71 | $1.64 |
| 2023-03-16 | $1.66 | $1.67 | $1.69 | $1.65 |
| 2023-03-17 | $1.67 | $1.78 | $1.80 | $1.67 |
| 2023-03-18 | $1.78 | $1.90 | $1.92 | $1.78 |
| 2023-03-19 | $1.90 | $1.78 | $1.93 | $1.77 |
| 2023-03-20 | $1.78 | $1.89 | $1.96 | $1.77 |
| 2023-03-21 | $1.89 | $1.83 | $1.90 | $1.56 |
| 2023-03-22 | $1.83 | $1.78 | $1.87 | $1.75 |
| 2023-03-23 | $1.78 | $1.78 | $1.79 | $1.35 |
| 2023-03-24 | $1.78 | $1.81 | $1.81 | $1.76 |
| 2023-03-25 | $1.81 | $1.67 | $1.81 | $1.59 |
| 2023-03-26 | $1.67 | $1.64 | $1.72 | $1.59 |
| 2023-03-27 | $1.64 | $1.65 | $1.70 | $1.54 |
| 2023-03-28 | $1.65 | $1.68 | $1.69 | $1.63 |
| 2023-03-29 | $1.68 | $1.67 | $1.70 | $1.66 |
| 2023-03-30 | $1.67 | $1.65 | $1.68 | $1.63 |
| 2023-03-31 | $1.65 | $1.62 | $1.66 | $1.61 |
| 2023-04-01 | $1.62 | $1.61 | $1.64 | $1.60 |
| 2023-04-02 | $1.61 | $1.61 | $1.62 | $1.59 |
| 2023-04-03 | $1.61 | $1.66 | $1.67 | $1.60 |
| 2023-04-04 | $1.66 | $1.64 | $1.67 | $1.62 |
| 2023-04-05 | $1.64 | $1.69 | $1.72 | $1.59 |
| 2023-04-06 | $1.69 | $1.66 | $1.73 | $1.63 |
| 2023-04-07 | $1.66 | $1.68 | $1.68 | $1.65 |
| 2023-04-08 | $1.68 | $1.67 | $1.68 | $1.65 |
| 2023-04-09 | $1.67 | $1.66 | $1.67 | $1.65 |
| 2023-04-10 | $1.66 | $1.69 | $1.70 | $1.65 |
| 2023-04-11 | $1.69 | $1.69 | $1.72 | $1.69 |
| 2023-04-12 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2023-04-13 | $1.69 | $1.71 | $1.72 | $1.69 |
| 2023-04-14 | $1.71 | $1.73 | $1.76 | $1.71 |
| 2023-04-15 | $1.73 | $1.74 | $1.74 | $1.72 |
| 2023-04-16 | $1.74 | $1.81 | $1.84 | $1.72 |
| 2023-04-17 | $1.81 | $1.77 | $1.82 | $1.73 |
| 2023-04-18 | $1.77 | $1.79 | $1.80 | $1.76 |
| 2023-04-19 | $1.79 | $1.70 | $1.80 | $1.69 |
| 2023-04-20 | $1.70 | $1.69 | $1.74 | $1.68 |
| 2023-04-21 | $1.69 | $1.69 | $1.71 | $1.67 |
| 2023-04-22 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2023-04-23 | $1.68 | $1.67 | $1.69 | $1.66 |
| 2023-04-24 | $1.67 | $1.67 | $1.69 | $1.66 |
| 2023-04-25 | $1.67 | $1.68 | $1.69 | $1.66 |
| 2023-04-26 | $1.68 | $1.70 | $1.72 | $1.68 |
| 2023-04-27 | $1.70 | $1.77 | $1.77 | $1.69 |
| 2023-04-28 | $1.77 | $1.75 | $1.80 | $1.66 |
| 2023-04-29 | $1.75 | $1.74 | $1.79 | $1.74 |
| 2023-04-30 | $1.74 | $1.73 | $1.75 | $1.69 |
| 2023-05-01 | $1.73 | $1.67 | $1.73 | $1.67 |
| 2023-05-02 | $1.67 | $1.69 | $1.71 | $1.66 |
| 2023-05-03 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2023-05-04 | $1.68 | $1.69 | $1.70 | $1.67 |
| 2023-05-05 | $1.69 | $1.70 | $1.72 | $1.68 |
| 2023-05-06 | $1.70 | $1.69 | $1.72 | $1.68 |
| 2023-05-07 | $1.69 | $1.68 | $1.78 | $1.66 |
| 2023-05-08 | $1.68 | $1.62 | $1.69 | $1.60 |
| 2023-05-09 | $1.62 | $1.57 | $1.62 | $1.54 |
| 2023-05-10 | $1.57 | $1.57 | $1.75 | $1.53 |
| 2023-05-11 | $1.57 | $1.56 | $1.72 | $1.52 |
| 2023-05-12 | $1.56 | $1.53 | $1.66 | $1.48 |
| 2023-05-13 | $1.53 | $1.54 | $1.55 | $1.52 |
| 2023-05-14 | $1.54 | $1.58 | $1.59 | $1.53 |
| 2023-05-15 | $1.58 | $1.59 | $2.30 | $1.38 |
| 2023-05-16 | $1.59 | $1.54 | $2.22 | $1.51 |
| 2023-05-17 | $1.54 | $1.53 | $1.59 | $1.51 |
| 2023-05-18 | $1.53 | $1.53 | $1.67 | $1.52 |
| 2023-05-19 | $1.53 | $1.51 | $1.54 | $1.51 |
| 2023-05-20 | $1.51 | $1.53 | $1.54 | $1.51 |
| 2023-05-21 | $1.53 | $1.52 | $1.54 | $1.51 |
| 2023-05-22 | $1.52 | $1.51 | $1.53 | $1.49 |
| 2023-05-23 | $1.51 | $1.53 | $1.54 | $1.51 |
| 2023-05-24 | $1.53 | $1.59 | $1.61 | $1.47 |
| 2023-05-25 | $1.59 | $1.57 | $1.61 | $1.54 |
| 2023-05-26 | $1.57 | $1.57 | $1.58 | $1.55 |
| 2023-05-27 | $1.57 | $1.55 | $1.58 | $1.53 |
| 2023-05-28 | $1.55 | $1.57 | $1.58 | $1.55 |
| 2023-05-29 | $1.57 | $1.55 | $1.58 | $1.51 |
| 2023-05-30 | $1.55 | $1.54 | $1.58 | $1.52 |
| 2023-05-31 | $1.54 | $1.53 | $1.56 | $1.52 |
| 2023-06-01 | $1.53 | $1.52 | $1.54 | $1.51 |
| 2023-06-02 | $1.52 | $1.54 | $1.62 | $1.52 |
| 2023-06-03 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2023-06-04 | $1.52 | $1.53 | $1.54 | $1.51 |
| 2023-06-05 | $1.53 | $1.47 | $1.69 | $1.43 |
| 2023-06-06 | $1.47 | $1.50 | $1.56 | $1.16 |
| 2023-06-07 | $1.50 | $1.50 | $1.56 | $1.45 |
| 2023-06-08 | $1.50 | $1.48 | $1.50 | $1.46 |
| 2023-06-09 | $1.48 | $1.45 | $1.50 | $1.21 |
| 2023-06-10 | $1.45 | $1.38 | $1.55 | $1.26 |
| 2023-06-11 | $1.38 | $1.38 | $1.47 | $1.36 |
| 2023-06-12 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2023-06-13 | $1.36 | $1.36 | $1.48 | $1.33 |
| 2023-06-14 | $1.36 | $1.34 | $1.48 | $1.33 |
| 2023-06-15 | $1.34 | $1.35 | $1.48 | $1.32 |
| 2023-06-16 | $1.35 | $1.36 | $1.39 | $1.33 |
| 2023-06-17 | $1.36 | $1.36 | $1.39 | $1.32 |
| 2023-06-18 | $1.36 | $1.36 | $1.46 | $0.6812000 |
| 2023-06-19 | $1.36 | $1.36 | $1.38 | $1.35 |
| 2023-06-20 | $1.36 | $1.38 | $1.40 | $1.07 |
| 2023-06-21 | $1.38 | $1.41 | $1.46 | $1.35 |
| 2023-06-22 | $1.41 | $1.44 | $1.54 | $1.34 |
| 2023-06-23 | $1.44 | $1.44 | $1.47 | $1.41 |
| 2023-06-24 | $1.44 | $1.43 | $1.44 | $1.40 |
| 2023-06-25 | $1.43 | $1.43 | $1.45 | $1.43 |
| 2023-06-26 | $1.43 | $1.42 | $1.44 | $1.40 |
| 2023-06-27 | $1.42 | $1.44 | $1.45 | $1.42 |
| 2023-06-28 | $1.44 | $1.41 | $1.47 | $1.41 |
| 2023-06-29 | $1.41 | $1.47 | $1.48 | $1.41 |
| 2023-06-30 | $1.47 | $1.50 | $1.72 | $1.45 |
| 2023-07-01 | $1.50 | $1.52 | $1.54 | $1.48 |
| 2023-07-02 | $1.52 | $1.51 | $1.54 | $1.49 |
| 2023-07-03 | $1.51 | $1.51 | $1.54 | $1.49 |
| 2023-07-04 | $1.51 | $1.49 | $1.57 | $1.49 |
| 2023-07-05 | $1.49 | $1.48 | $1.53 | $1.45 |
| 2023-07-06 | $1.48 | $1.45 | $1.53 | $1.44 |
| 2023-07-07 | $1.45 | $1.45 | $1.52 | $1.28 |
| 2023-07-08 | $1.45 | $1.43 | $1.50 | $1.32 |
| 2023-07-09 | $1.43 | $1.44 | $1.46 | $1.43 |
| 2023-07-10 | $1.44 | $1.44 | $1.48 | $1.40 |
| 2023-07-11 | $1.44 | $1.44 | $1.47 | $1.41 |
| 2023-07-12 | $1.44 | $1.43 | $1.48 | $1.36 |
| 2023-07-13 | $1.43 | $1.46 | $1.49 | $1.41 |
| 2023-07-14 | $1.46 | $1.44 | $1.51 | $1.41 |
| 2023-07-15 | $1.44 | $1.44 | $1.46 | $1.43 |
| 2023-07-16 | $1.44 | $1.44 | $1.45 | $1.41 |
| 2023-07-17 | $1.44 | $1.44 | $1.47 | $1.43 |
| 2023-07-18 | $1.44 | $1.42 | $1.48 | $1.41 |
| 2023-07-19 | $1.42 | $1.43 | $1.45 | $1.41 |
| 2023-07-20 | $1.43 | $1.42 | $1.44 | $1.41 |
| 2023-07-21 | $1.42 | $1.42 | $1.43 | $1.40 |
| 2023-07-22 | $1.42 | $1.41 | $1.43 | $1.41 |
| 2023-07-23 | $1.41 | $1.41 | $1.43 | $1.36 |
| 2023-07-24 | $1.41 | $1.38 | $1.42 | $1.19 |
| 2023-07-25 | $1.38 | $1.40 | $1.41 | $1.37 |
| 2023-07-26 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2023-07-27 | $1.40 | $1.41 | $1.44 | $1.40 |
| 2023-07-28 | $1.41 | $1.41 | $1.43 | $1.37 |
| 2023-07-29 | $1.41 | $1.40 | $1.42 | $1.39 |
| 2023-07-30 | $1.40 | $1.36 | $1.41 | $1.34 |
| 2023-07-31 | $1.36 | $1.35 | $1.38 | $1.33 |
| 2023-08-01 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2023-08-02 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2023-08-03 | $1.35 | $1.35 | $1.36 | $1.33 |
| 2023-08-04 | $1.35 | $1.40 | $1.42 | $1.34 |
| 2023-08-05 | $1.40 | $1.38 | $1.42 | $1.37 |
| 2023-08-06 | $1.38 | $1.38 | $1.42 | $1.37 |
| 2023-08-07 | $1.38 | $1.38 | $1.42 | $1.33 |
| 2023-08-08 | $1.38 | $1.37 | $1.38 | $1.33 |
| 2023-08-09 | $1.37 | $1.37 | $1.38 | $1.33 |
| 2023-08-10 | $1.37 | $1.35 | $1.37 | $0.7039000 |
| 2023-08-11 | $1.35 | $1.39 | $1.52 | $1.31 |
| 2023-08-12 | $1.39 | $1.39 | $1.39 | $1.35 |
| 2023-08-13 | $1.39 | $1.38 | $1.40 | $1.34 |
| 2023-08-14 | $1.38 | $1.37 | $1.40 | $1.32 |
| 2023-08-15 | $1.37 | $1.40 | $1.40 | $1.36 |
| 2023-08-16 | $1.40 | $1.39 | $1.44 | $1.38 |
| 2023-08-17 | $1.39 | $1.31 | $1.39 | $1.31 |
| 2023-08-18 | $1.31 | $1.31 | $1.32 | $1.28 |
| 2023-08-19 | $1.31 | $1.31 | $1.33 | $1.20 |
| 2023-08-20 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-08-21 | $1.30 | $1.26 | $1.32 | $1.23 |
| 2023-08-22 | $1.26 | $1.34 | $1.38 | $1.22 |
| 2023-08-23 | $1.34 | $1.25 | $1.36 | $1.19 |
| 2023-08-24 | $1.25 | $1.21 | $1.27 | $1.09 |
| 2023-08-25 | $1.21 | $1.19 | $1.22 | $1.18 |
| 2023-08-26 | $1.19 | $1.20 | $1.23 | $1.18 |
| 2023-08-27 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2023-08-28 | $1.19 | $1.16 | $1.22 | $1.14 |
| 2023-08-29 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2023-08-30 | $1.20 | $1.16 | $1.20 | $1.16 |
| 2023-08-31 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2023-09-01 | $1.16 | $1.12 | $1.17 | $1.11 |
| 2023-09-02 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2023-09-03 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2023-09-04 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2023-09-05 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-09-06 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-07 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-09-08 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-09-09 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-09-10 | $1.09 | $1.04 | $1.09 | $1.03 |
| 2023-09-11 | $1.04 | $1.00 | $1.05 | $0.9940000 |
| 2023-09-12 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2023-09-13 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-09-14 | $1.02 | $1.06 | $1.08 | $1.02 |
| 2023-09-15 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-09-16 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2023-09-17 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2023-09-18 | $1.07 | $1.10 | $1.12 | $1.06 |
| 2023-09-19 | $1.10 | $1.07 | $1.14 | $1.07 |
| 2023-09-20 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-09-21 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2023-09-22 | $1.05 | $1.05 | $1.06 | $1.03 |
| 2023-09-23 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2023-09-24 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-09-25 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2023-09-26 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2023-09-27 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-09-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-09-29 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2023-09-30 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-10-01 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2023-10-02 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2023-10-03 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2023-10-04 | $1.01 | $1.01 | $1.02 | $0.9999000 |
| 2023-10-05 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2023-10-06 | $1.01 | $1.00 | $1.01 | $0.9766000 |
| 2023-10-07 | $1.00 | $0.9717000 | $1.02 | $0.9586000 |
| 2023-10-08 | $0.9717000 | $0.9602000 | $0.9986000 | $0.9533000 |
| 2023-10-09 | $0.9602000 | $0.9436000 | $0.9654000 | $0.9380000 |
| 2023-10-10 | $0.9436000 | $0.9492000 | $0.9523000 | $0.9410000 |
| 2023-10-11 | $0.9492000 | $0.9515000 | $0.9591000 | $0.9374000 |
| 2023-10-12 | $0.9515000 | $0.9596000 | $0.9708000 | $0.9489000 |
| 2023-10-13 | $0.9596000 | $0.9644000 | $0.9738000 | $0.9561000 |
| 2023-10-14 | $0.9644000 | $0.9676000 | $0.9727000 | $0.9558000 |
| 2023-10-15 | $0.9676000 | $0.9506000 | $0.9703000 | $0.9396000 |
| 2023-10-16 | $0.9506000 | $0.9511000 | $0.9656000 | $0.9435000 |
| 2023-10-17 | $0.9511000 | $0.9466000 | $0.9529000 | $0.9363000 |
| 2023-10-18 | $0.9466000 | $0.9420000 | $0.9509000 | $0.9397000 |
| 2023-10-19 | $0.9420000 | $0.9424000 | $0.9461000 | $0.9343000 |
| 2023-10-20 | $0.9424000 | $0.9472000 | $0.9606000 | $0.9305000 |
| 2023-10-21 | $0.9472000 | $0.9509000 | $0.9538000 | $0.9434000 |
| 2023-10-22 | $0.9509000 | $0.9575000 | $0.9644000 | $0.9470000 |
| 2023-10-23 | $0.9575000 | $0.9803000 | $0.9943000 | $0.9458000 |
| 2023-10-24 | $0.9803000 | $1.01 | $1.04 | $0.9747000 |
| 2023-10-25 | $1.01 | $1.06 | $1.07 | $1.01 |
| 2023-10-26 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-10-27 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2023-10-28 | $1.04 | $1.05 | $1.05 | $0.9678000 |
| 2023-10-29 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2023-10-30 | $1.06 | $1.18 | $1.22 | $1.06 |
| 2023-10-31 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2023-11-01 | $1.15 | $1.15 | $1.16 | $1.11 |
| 2023-11-02 | $1.15 | $1.16 | $1.19 | $1.15 |
| 2023-11-03 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-11-04 | $1.17 | $1.37 | $1.38 | $1.17 |
| 2023-11-05 | $1.37 | $1.42 | $1.46 | $1.34 |
| 2023-11-06 | $1.42 | $1.39 | $1.43 | $1.37 |
| 2023-11-07 | $1.39 | $1.40 | $1.43 | $1.36 |
| 2023-11-08 | $1.40 | $1.36 | $1.40 | $1.31 |
| 2023-11-09 | $1.36 | $1.37 | $1.40 | $1.34 |
| 2023-11-10 | $1.37 | $1.35 | $1.38 | $1.34 |
| 2023-11-11 | $1.35 | $1.39 | $1.44 | $1.35 |
| 2023-11-12 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2023-11-13 | $1.39 | $1.35 | $1.40 | $1.35 |
| 2023-11-14 | $1.35 | $1.33 | $1.35 | $1.32 |
| 2023-11-15 | $1.33 | $1.34 | $1.35 | $1.31 |
| 2023-11-16 | $1.34 | $1.33 | $1.36 | $1.32 |
| 2023-11-17 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2023-11-18 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2023-11-19 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-11-20 | $1.31 | $1.37 | $1.39 | $1.30 |
| 2023-11-21 | $1.37 | $1.30 | $1.59 | $1.30 |
| 2023-11-22 | $1.30 | $1.32 | $1.46 | $1.26 |
| 2023-11-23 | $1.32 | $1.32 | $1.34 | $1.28 |
| 2023-11-24 | $1.32 | $1.34 | $1.35 | $1.27 |
| 2023-11-25 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-11-26 | $1.34 | $1.35 | $1.38 | $1.31 |
| 2023-11-27 | $1.35 | $1.39 | $1.42 | $1.35 |
| 2023-11-28 | $1.39 | $1.44 | $1.50 | $1.39 |
| 2023-11-29 | $1.44 | $1.43 | $1.51 | $1.42 |
| 2023-11-30 | $1.43 | $1.43 | $1.55 | $1.42 |
| 2023-12-01 | $1.43 | $1.43 | $1.48 | $1.40 |
| 2023-12-02 | $1.43 | $1.49 | $1.59 | $1.42 |
| 2023-12-03 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2023-12-04 | $1.50 | $1.52 | $1.57 | $1.49 |
| 2023-12-05 | $1.52 | $1.53 | $1.55 | $1.49 |
| 2023-12-06 | $1.53 | $1.54 | $1.55 | $1.52 |
| 2023-12-07 | $1.54 | $1.70 | $1.75 | $1.53 |
| 2023-12-08 | $1.70 | $1.82 | $1.84 | $1.68 |
| 2023-12-09 | $1.82 | $1.89 | $2.04 | $1.82 |
| 2023-12-10 | $1.89 | $1.94 | $1.98 | $1.80 |
| 2023-12-11 | $1.94 | $1.84 | $1.97 | $1.79 |
| 2023-12-12 | $1.84 | $2.61 | $2.62 | $1.82 |
| 2023-12-13 | $2.61 | $2.42 | $2.72 | $2.23 |
| 2023-12-14 | $2.42 | $2.33 | $2.44 | $2.24 |
| 2023-12-15 | $2.33 | $2.26 | $2.36 | $2.15 |
| 2023-12-16 | $2.26 | $2.34 | $2.46 | $2.20 |
| 2023-12-17 | $2.34 | $2.22 | $2.37 | $2.16 |
| 2023-12-18 | $2.22 | $2.21 | $2.22 | $1.95 |
| 2023-12-19 | $2.21 | $2.10 | $2.25 | $2.06 |
| 2023-12-20 | $2.10 | $2.24 | $2.41 | $2.10 |
| 2023-12-21 | $2.24 | $2.31 | $2.37 | $2.23 |
| 2023-12-22 | $2.31 | $2.33 | $2.40 | $2.27 |
| 2023-12-23 | $2.33 | $2.29 | $2.34 | $2.25 |
| 2023-12-24 | $2.29 | $2.27 | $2.34 | $2.26 |
| 2023-12-25 | $2.27 | $2.33 | $2.33 | $2.19 |
| 2023-12-26 | $2.33 | $2.26 | $2.37 | $2.21 |
| 2023-12-27 | $2.26 | $2.30 | $2.30 | $2.22 |
| 2023-12-28 | $2.30 | $2.26 | $2.32 | $2.23 |
| 2023-12-29 | $2.26 | $2.12 | $2.26 | $1.93 |
| 2023-12-30 | $2.12 | $2.06 | $2.14 | $1.39 |
| 2023-12-31 | $2.06 | $2.07 | $2.14 | $2.05 |
| 2024-01-01 | $2.07 | $2.09 | $2.11 | $1.85 |
| 2024-01-02 | $2.09 | $2.10 | $2.19 | $2.02 |
| 2024-01-03 | $2.10 | $1.97 | $2.12 | $1.90 |
| 2024-01-04 | $1.97 | $2.05 | $2.06 | $1.94 |
| 2024-01-05 | $2.05 | $1.97 | $2.16 | $1.94 |
| 2024-01-06 | $1.97 | $1.98 | $2.03 | $1.63 |
| 2024-01-07 | $1.98 | $1.99 | $2.08 | $1.96 |
| 2024-01-08 | $1.99 | $2.03 | $2.07 | $1.67 |
| 2024-01-09 | $2.03 | $1.96 | $2.03 | $1.94 |
| 2024-01-10 | $1.96 | $2.01 | $2.07 | $1.90 |
| 2024-01-11 | $2.01 | $2.15 | $2.25 | $2.00 |
| 2024-01-12 | $2.15 | $2.07 | $2.18 | $2.05 |
| 2024-01-13 | $2.07 | $2.11 | $2.12 | $2.03 |
| 2024-01-14 | $2.11 | $2.05 | $2.12 | $2.04 |
| 2024-01-15 | $2.05 | $2.03 | $2.09 | $2.00 |
| 2024-01-16 | $2.03 | $2.09 | $2.15 | $2.02 |
| 2024-01-17 | $2.09 | $2.04 | $2.09 | $2.04 |
| 2024-01-18 | $2.04 | $2.02 | $2.09 | $2.01 |
| 2024-01-19 | $2.02 | $2.01 | $2.03 | $1.95 |
| 2024-01-20 | $2.01 | $2.01 | $2.03 | $1.99 |
| 2024-01-21 | $2.01 | $2.01 | $2.02 | $2.00 |
| 2024-01-22 | $2.01 | $1.93 | $2.01 | $1.87 |
| 2024-01-23 | $1.93 | $1.91 | $1.98 | $1.84 |
| 2024-01-24 | $1.91 | $1.99 | $2.02 | $1.88 |
| 2024-01-25 | $1.99 | $1.96 | $2.02 | $1.94 |
| 2024-01-26 | $1.96 | $1.99 | $2.02 | $1.95 |
| 2024-01-27 | $1.99 | $1.97 | $2.00 | $1.94 |
| 2024-01-28 | $1.97 | $1.97 | $1.99 | $1.96 |
| 2024-01-29 | $1.97 | $2.00 | $2.00 | $1.95 |
| 2024-01-30 | $2.00 | $1.98 | $2.00 | $1.97 |
| 2024-01-31 | $1.98 | $1.95 | $1.98 | $1.93 |
| 2024-02-01 | $1.95 | $1.92 | $1.95 | $1.91 |
| 2024-02-02 | $1.92 | $1.92 | $1.94 | $1.91 |
| 2024-02-03 | $1.92 | $1.93 | $1.94 | $1.92 |
| 2024-02-04 | $1.93 | $1.92 | $1.94 | $1.92 |
| 2024-02-05 | $1.92 | $1.91 | $1.92 | $1.90 |
| 2024-02-06 | $1.91 | $1.98 | $2.06 | $1.89 |
| 2024-02-07 | $1.98 | $1.98 | $2.00 | $1.93 |
| 2024-02-08 | $1.98 | $1.98 | $2.02 | $1.97 |
| 2024-02-09 | $1.98 | $2.01 | $2.10 | $1.97 |
| 2024-02-10 | $2.01 | $1.98 | $2.01 | $1.97 |
| 2024-02-11 | $1.98 | $1.99 | $2.01 | $1.70 |
| 2024-02-12 | $1.99 | $2.03 | $2.04 | $1.98 |
| 2024-02-13 | $2.03 | $2.05 | $2.11 | $2.00 |
| 2024-02-14 | $2.05 | $2.18 | $2.18 | $2.01 |
| 2024-02-15 | $2.18 | $2.37 | $2.38 | $2.16 |
| 2024-02-16 | $2.37 | $2.53 | $2.60 | $2.31 |
| 2024-02-17 | $2.53 | $2.39 | $2.54 | $2.29 |
| 2024-02-18 | $2.39 | $2.44 | $2.46 | $2.37 |
| 2024-02-19 | $2.44 | $2.41 | $2.49 | $2.36 |
| 2024-02-20 | $2.41 | $2.38 | $2.47 | $2.33 |
| 2024-02-21 | $2.38 | $2.41 | $2.46 | $2.36 |
| 2024-02-22 | $2.41 | $2.39 | $2.43 | $2.37 |
| 2024-02-23 | $2.39 | $2.31 | $2.41 | $2.31 |
| 2024-02-24 | $2.31 | $2.36 | $2.39 | $2.31 |
| 2024-02-25 | $2.36 | $2.38 | $2.39 | $2.34 |
| 2024-02-26 | $2.38 | $2.42 | $2.43 | $2.34 |
| 2024-02-27 | $2.42 | $2.46 | $2.50 | $2.37 |
| 2024-02-28 | $2.46 | $2.53 | $2.59 | $2.43 |
| 2024-02-29 | $2.53 | $2.48 | $2.54 | $2.47 |
| 2024-03-01 | $2.48 | $2.77 | $2.78 | $2.47 |
| 2024-03-02 | $2.77 | $3.00 | $3.06 | $2.77 |
| 2024-03-03 | $3.00 | $2.92 | $3.04 | $2.72 |
| 2024-03-04 | $2.92 | $2.91 | $2.99 | $2.84 |
| 2024-03-05 | $2.91 | $2.78 | $2.96 | $2.71 |
| 2024-03-06 | $2.78 | $2.88 | $2.90 | $2.66 |
| 2024-03-07 | $2.88 | $2.88 | $2.91 | $2.82 |
| 2024-03-08 | $2.88 | $2.88 | $2.95 | $2.84 |
| 2024-03-09 | $2.88 | $2.90 | $2.94 | $2.88 |
| 2024-03-10 | $2.90 | $2.88 | $2.95 | $2.86 |
| 2024-03-11 | $2.88 | $2.92 | $2.94 | $2.85 |
| 2024-03-12 | $2.92 | $2.92 | $3.08 | $2.86 |
| 2024-03-13 | $2.92 | $2.95 | $2.98 | $2.90 |
| 2024-03-14 | $2.95 | $3.21 | $3.26 | $2.91 |
| 2024-03-15 | $3.21 | $3.07 | $3.33 | $2.93 |
| 2024-03-16 | $3.07 | $2.93 | $3.18 | $2.93 |
| 2024-03-17 | $2.93 | $2.93 | $2.96 | $2.81 |
| 2024-03-18 | $2.93 | $2.82 | $2.94 | $2.77 |
| 2024-03-19 | $2.82 | $2.49 | $2.84 | $2.39 |
| 2024-03-20 | $2.49 | $2.69 | $2.72 | $2.40 |
| 2024-03-21 | $2.69 | $2.61 | $2.72 | $2.57 |
| 2024-03-22 | $2.61 | $2.54 | $2.64 | $2.52 |
| 2024-03-23 | $2.54 | $2.59 | $2.65 | $2.53 |
| 2024-03-24 | $2.59 | $2.64 | $2.65 | $2.54 |
| 2024-03-25 | $2.64 | $2.77 | $2.79 | $2.62 |
| 2024-03-26 | $2.77 | $2.77 | $2.85 | $2.71 |
| 2024-03-27 | $2.77 | $2.72 | $2.79 | $2.70 |
| 2024-03-28 | $2.72 | $2.77 | $2.77 | $2.65 |
| 2024-03-29 | $2.77 | $2.70 | $2.80 | $2.67 |
| 2024-03-30 | $2.70 | $2.68 | $2.73 | $2.67 |
| 2024-03-31 | $2.68 | $2.70 | $2.70 | $2.66 |
| 2024-04-01 | $2.70 | $2.62 | $2.71 | $2.58 |
| 2024-04-02 | $2.62 | $2.47 | $2.63 | $2.45 |
| 2024-04-03 | $2.47 | $2.46 | $2.51 | $2.42 |
| 2024-04-04 | $2.46 | $2.48 | $2.52 | $2.40 |
| 2024-04-05 | $2.48 | $2.46 | $2.51 | $2.42 |
| 2024-04-06 | $2.46 | $2.48 | $2.49 | $2.46 |
| 2024-04-07 | $2.48 | $2.51 | $2.56 | $2.48 |
| 2024-04-08 | $2.51 | $2.53 | $2.56 | $2.45 |
| 2024-04-09 | $2.53 | $2.46 | $2.54 | $2.40 |
| 2024-04-10 | $2.46 | $2.44 | $2.46 | $2.38 |
| 2024-04-11 | $2.44 | $2.41 | $2.46 | $2.39 |
| 2024-04-12 | $2.41 | $2.25 | $2.44 | $2.15 |
| 2024-04-13 | $2.25 | $1.89 | $2.26 | $1.84 |
| 2024-04-14 | $1.89 | $2.09 | $2.09 | $1.78 |
| 2024-04-15 | $2.09 | $1.98 | $2.12 | $1.96 |
| 2024-04-16 | $1.98 | $1.97 | $2.00 | $1.93 |
| 2024-04-17 | $1.97 | $1.96 | $2.09 | $1.90 |
| 2024-04-18 | $1.96 | $1.98 | $1.99 | $1.92 |
| 2024-04-19 | $1.98 | $1.96 | $2.00 | $1.85 |
| 2024-04-20 | $1.96 | $2.09 | $2.10 | $1.95 |
| 2024-04-21 | $2.09 | $2.09 | $2.12 | $2.03 |
| 2024-04-22 | $2.09 | $2.10 | $2.11 | $2.05 |
| 2024-04-23 | $2.10 | $2.11 | $2.12 | $2.01 |
| 2024-04-24 | $2.11 | $2.03 | $2.12 | $2.02 |
| 2024-04-25 | $2.03 | $2.11 | $2.15 | $2.00 |
| 2024-04-26 | $2.11 | $2.08 | $2.15 | $2.07 |
| 2024-04-27 | $2.08 | $1.98 | $2.08 | $1.91 |
| 2024-04-28 | $1.98 | $1.97 | $2.04 | $1.97 |
| 2024-04-29 | $1.97 | $1.96 | $1.98 | $1.92 |
| 2024-04-30 | $1.96 | $1.90 | $1.97 | $1.86 |
| 2024-05-01 | $1.90 | $1.87 | $1.92 | $1.80 |
| 2024-05-02 | $1.87 | $1.91 | $1.92 | $1.83 |
| 2024-05-03 | $1.91 | $1.95 | $1.96 | $1.88 |
| 2024-05-04 | $1.95 | $2.01 | $2.03 | $1.94 |
| 2024-05-05 | $2.01 | $1.98 | $2.03 | $1.95 |
| 2024-05-06 | $1.98 | $1.95 | $2.01 | $1.94 |
| 2024-05-07 | $1.95 | $1.92 | $1.97 | $1.92 |
| 2024-05-08 | $1.92 | $1.88 | $1.93 | $1.88 |
| 2024-05-09 | $1.88 | $1.93 | $1.93 | $1.88 |
| 2024-05-10 | $1.93 | $1.91 | $1.98 | $1.89 |
| 2024-05-11 | $1.91 | $1.90 | $1.92 | $1.90 |
| 2024-05-12 | $1.90 | $1.91 | $1.94 | $1.89 |
| 2024-05-13 | $1.91 | $1.90 | $1.91 | $1.87 |
| 2024-05-14 | $1.90 | $1.86 | $1.90 | $1.85 |
| 2024-05-15 | $1.86 | $1.95 | $1.95 | $1.85 |
| 2024-05-16 | $1.95 | $1.91 | $1.95 | $1.89 |
| 2024-05-17 | $1.91 | $1.92 | $1.97 | $1.88 |
| 2024-05-18 | $1.92 | $1.95 | $1.97 | $1.88 |
| 2024-05-19 | $1.95 | $1.92 | $1.95 | $1.91 |
| 2024-05-20 | $1.92 | $2.00 | $2.00 | $1.90 |
| 2024-05-21 | $2.00 | $2.01 | $2.04 | $1.96 |
| 2024-05-22 | $2.01 | $1.97 | $2.02 | $1.95 |
| 2024-05-23 | $1.97 | $1.92 | $1.98 | $1.91 |
| 2024-05-24 | $1.92 | $1.92 | $1.94 | $1.91 |
| 2024-05-25 | $1.92 | $1.93 | $1.94 | $1.92 |
| 2024-05-26 | $1.93 | $1.92 | $1.94 | $1.89 |
| 2024-05-27 | $1.92 | $1.97 | $2.00 | $1.90 |
| 2024-05-28 | $1.97 | $1.93 | $1.97 | $1.89 |
| 2024-05-29 | $1.93 | $1.91 | $1.95 | $1.91 |
| 2024-05-30 | $1.91 | $1.93 | $1.95 | $1.88 |
| 2024-05-31 | $1.93 | $1.92 | $1.94 | $1.90 |
| 2024-06-01 | $1.92 | $1.97 | $1.98 | $1.90 |
| 2024-06-02 | $1.97 | $1.99 | $2.09 | $1.95 |
| 2024-06-03 | $1.99 | $1.97 | $2.00 | $1.95 |
| 2024-06-04 | $1.97 | $1.98 | $1.99 | $1.93 |
| 2024-06-05 | $1.98 | $1.97 | $1.99 | $1.95 |
| 2024-06-06 | $1.97 | $1.95 | $1.98 | $1.93 |
| 2024-06-07 | $1.95 | $1.90 | $1.98 | $1.90 |
| 2024-06-08 | $1.90 | $1.88 | $1.93 | $1.86 |
| 2024-06-09 | $1.88 | $1.88 | $1.90 | $1.83 |
| 2024-06-10 | $1.88 | $1.87 | $1.90 | $1.85 |
| 2024-06-11 | $1.87 | $1.78 | $1.90 | $1.77 |
| 2024-06-12 | $1.78 | $1.81 | $1.84 | $1.76 |
| 2024-06-13 | $1.81 | $1.67 | $1.82 | $1.65 |
| 2024-06-14 | $1.67 | $1.60 | $1.69 | $1.56 |
| 2024-06-15 | $1.60 | $1.65 | $1.66 | $1.52 |
| 2024-06-16 | $1.65 | $1.67 | $1.67 | $1.62 |
| 2024-06-17 | $1.67 | $1.61 | $1.67 | $1.58 |
| 2024-06-18 | $1.61 | $1.50 | $1.61 | $1.50 |
| 2024-06-19 | $1.50 | $1.55 | $1.58 | $1.49 |
| 2024-06-20 | $1.55 | $1.57 | $1.63 | $1.54 |
| 2024-06-21 | $1.57 | $1.56 | $1.58 | $1.53 |
| 2024-06-22 | $1.56 | $1.57 | $1.61 | $1.55 |
| 2024-06-23 | $1.57 | $1.55 | $1.60 | $1.55 |
| 2024-06-24 | $1.55 | $1.47 | $1.57 | $1.42 |
| 2024-06-25 | $1.47 | $1.50 | $1.54 | $1.46 |
| 2024-06-26 | $1.50 | $1.48 | $1.53 | $1.48 |
| 2024-06-27 | $1.48 | $1.51 | $1.52 | $1.48 |
| 2024-06-28 | $1.51 | $1.49 | $1.51 | $1.48 |
| 2024-06-29 | $1.49 | $1.47 | $1.50 | $1.45 |
| 2024-06-30 | $1.47 | $1.49 | $1.49 | $1.44 |
| 2024-07-01 | $1.49 | $1.46 | $1.51 | $1.46 |
| 2024-07-02 | $1.46 | $1.46 | $1.47 | $1.45 |
| 2024-07-03 | $1.46 | $1.40 | $1.46 | $1.38 |
| 2024-07-04 | $1.40 | $1.36 | $1.41 | $1.36 |
| 2024-07-05 | $1.36 | $1.32 | $1.36 | $1.26 |
| 2024-07-06 | $1.32 | $1.37 | $1.37 | $1.32 |
| 2024-07-07 | $1.37 | $1.32 | $1.37 | $1.32 |
| 2024-07-08 | $1.32 | $1.35 | $1.37 | $1.29 |
| 2024-07-09 | $1.35 | $1.37 | $1.39 | $1.33 |
| 2024-07-10 | $1.37 | $1.42 | $1.45 | $1.37 |
| 2024-07-11 | $1.42 | $1.40 | $1.44 | $1.39 |
| 2024-07-12 | $1.40 | $1.45 | $1.47 | $1.39 |
| 2024-07-13 | $1.45 | $1.47 | $1.47 | $1.44 |
| 2024-07-14 | $1.47 | $1.47 | $1.47 | $1.45 |
| 2024-07-15 | $1.47 | $1.52 | $1.57 | $0.8493000 |
| 2024-07-16 | $1.52 | $1.53 | $1.56 | $1.44 |
| 2024-07-17 | $1.53 | $1.52 | $1.56 | $1.51 |
| 2024-07-18 | $1.52 | $1.51 | $1.53 | $1.48 |
| 2024-07-19 | $1.51 | $1.53 | $1.57 | $1.48 |
| 2024-07-20 | $1.53 | $1.52 | $1.54 | $1.50 |
| 2024-07-21 | $1.52 | $1.53 | $1.54 | $1.50 |
| 2024-07-22 | $1.53 | $1.51 | $1.54 | $1.50 |
| 2024-07-23 | $1.51 | $1.46 | $1.51 | $1.45 |
| 2024-07-24 | $1.46 | $1.49 | $1.53 | $1.43 |
| 2024-07-25 | $1.49 | $1.45 | $1.52 | $1.43 |
| 2024-07-26 | $1.45 | $1.49 | $1.50 | $1.45 |
| 2024-07-27 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2024-07-28 | $1.50 | $1.49 | $1.52 | $1.48 |
| 2024-07-29 | $1.49 | $1.49 | $1.54 | $1.48 |
| 2024-07-30 | $1.49 | $1.47 | $1.49 | $1.46 |
| 2024-07-31 | $1.47 | $1.46 | $1.48 | $1.45 |
| 2024-08-01 | $1.46 | $1.44 | $1.48 | $1.42 |
| 2024-08-02 | $1.44 | $1.41 | $1.46 | $1.40 |
| 2024-08-03 | $1.41 | $1.38 | $1.42 | $1.36 |
| 2024-08-04 | $1.38 | $1.29 | $1.40 | $1.28 |
| 2024-08-05 | $1.29 | $1.21 | $1.30 | $1.19 |
| 2024-08-06 | $1.21 | $1.29 | $1.32 | $1.21 |
| 2024-08-07 | $1.29 | $1.29 | $1.39 | $1.27 |
| 2024-08-08 | $1.29 | $1.39 | $1.40 | $1.28 |
| 2024-08-09 | $1.39 | $1.50 | $1.57 | $1.37 |
| 2024-08-10 | $1.50 | $1.46 | $1.52 | $1.45 |
| 2024-08-11 | $1.46 | $1.39 | $1.48 | $1.39 |
| 2024-08-12 | $1.39 | $1.43 | $1.47 | $1.36 |
| 2024-08-13 | $1.43 | $1.44 | $1.46 | $1.39 |
| 2024-08-14 | $1.44 | $1.40 | $1.45 | $1.37 |
| 2024-08-15 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2024-08-16 | $1.39 | $1.39 | $1.40 | $1.35 |
| 2024-08-17 | $1.39 | $1.45 | $1.45 | $1.37 |
| 2024-08-18 | $1.45 | $1.40 | $1.45 | $1.39 |
| 2024-08-19 | $1.40 | $1.38 | $1.42 | $1.34 |
| 2024-08-20 | $1.38 | $1.38 | $1.45 | $1.37 |
| 2024-08-21 | $1.38 | $1.43 | $1.44 | $1.37 |
| 2024-08-22 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2024-08-23 | $1.41 | $1.50 | $1.51 | $1.40 |
| 2024-08-24 | $1.50 | $1.48 | $1.51 | $1.45 |
| 2024-08-25 | $1.48 | $1.47 | $1.50 | $1.44 |
| 2024-08-26 | $1.47 | $1.43 | $1.47 | $1.42 |
| 2024-08-27 | $1.43 | $1.43 | $1.50 | $1.42 |
| 2024-08-28 | $1.43 | $1.41 | $1.45 | $1.40 |
| 2024-08-29 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2024-08-30 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2024-08-31 | $1.41 | $1.39 | $1.42 | $1.37 |
| 2024-09-01 | $1.39 | $1.36 | $1.41 | $1.35 |
| 2024-09-02 | $1.36 | $1.41 | $1.43 | $1.35 |
| 2024-09-03 | $1.41 | $1.39 | $1.42 | $1.37 |
| 2024-09-04 | $1.39 | $1.40 | $1.41 | $1.36 |
| 2024-09-05 | $1.40 | $1.39 | $1.41 | $1.37 |
| 2024-09-06 | $1.39 | $1.35 | $1.41 | $1.34 |
| 2024-09-07 | $1.35 | $1.37 | $1.41 | $1.34 |
| 2024-09-08 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2024-09-09 | $1.39 | $1.47 | $1.48 | $1.36 |
| 2024-09-10 | $1.47 | $1.49 | $1.50 | $1.45 |
| 2024-09-11 | $1.49 | $1.49 | $1.50 | $1.43 |
| 2024-09-12 | $1.49 | $1.64 | $1.65 | $1.48 |
| 2024-09-13 | $1.64 | $1.79 | $1.81 | $1.56 |
| 2024-09-14 | $1.79 | $1.86 | $1.91 | $1.78 |
| 2024-09-15 | $1.86 | $1.69 | $1.90 | $1.69 |
| 2024-09-16 | $1.69 | $1.71 | $1.75 | $1.65 |
| 2024-09-17 | $1.71 | $1.78 | $1.83 | $1.68 |
| 2024-09-18 | $1.78 | $1.80 | $1.80 | $1.72 |
| 2024-09-19 | $1.80 | $1.80 | $1.82 | $1.75 |
| 2024-09-20 | $1.80 | $1.81 | $1.84 | $1.77 |
| 2024-09-21 | $1.81 | $1.84 | $1.86 | $1.78 |
| 2024-09-22 | $1.84 | $1.82 | $1.84 | $1.80 |
| 2024-09-23 | $1.82 | $1.82 | $1.87 | $1.80 |
| 2024-09-24 | $1.82 | $1.83 | $1.84 | $1.79 |
| 2024-09-25 | $1.83 | $1.79 | $1.84 | $1.75 |
| 2024-09-26 | $1.79 | $1.82 | $1.85 | $1.75 |
| 2024-09-27 | $1.82 | $1.83 | $1.86 | $1.81 |
| 2024-09-28 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2024-09-29 | $1.84 | $1.81 | $1.85 | $1.80 |
| 2024-09-30 | $1.81 | $1.83 | $1.83 | $1.77 |
| 2024-10-01 | $1.83 | $1.75 | $1.86 | $1.73 |
| 2024-10-02 | $1.75 | $1.72 | $1.77 | $1.69 |
| 2024-10-03 | $1.72 | $1.62 | $1.73 | $1.60 |
| 2024-10-04 | $1.62 | $1.66 | $1.69 | $1.61 |
| 2024-10-05 | $1.66 | $1.97 | $2.01 | $1.64 |
| 2024-10-06 | $1.97 | $2.08 | $2.18 | $1.93 |
| 2024-10-07 | $2.08 | $2.41 | $2.53 | $2.07 |
| 2024-10-08 | $2.41 | $2.26 | $2.41 | $2.16 |
| 2024-10-09 | $2.26 | $2.19 | $2.35 | $2.19 |
| 2024-10-10 | $2.19 | $2.14 | $2.23 | $2.05 |
| 2024-10-11 | $2.14 | $2.21 | $2.25 | $2.11 |
| 2024-10-12 | $2.21 | $2.21 | $2.24 | $2.18 |
| 2024-10-13 | $2.21 | $2.19 | $2.22 | $2.13 |
| 2024-10-14 | $2.19 | $2.27 | $2.28 | $2.15 |
| 2024-10-15 | $2.27 | $2.24 | $2.30 | $2.21 |
| 2024-10-16 | $2.24 | $2.35 | $2.37 | $2.23 |
| 2024-10-17 | $2.35 | $2.40 | $2.49 | $2.31 |
| 2024-10-18 | $2.40 | $2.42 | $2.46 | $2.36 |
| 2024-10-19 | $2.42 | $2.37 | $2.51 | $2.35 |
| 2024-10-20 | $2.37 | $2.34 | $2.44 | $2.24 |
| 2024-10-21 | $2.34 | $2.26 | $2.35 | $2.22 |
| 2024-10-22 | $2.26 | $2.21 | $2.29 | $2.18 |
| 2024-10-23 | $2.21 | $2.17 | $2.25 | $2.13 |
| 2024-10-24 | $2.17 | $2.25 | $2.30 | $2.14 |
| 2024-10-25 | $2.25 | $2.14 | $2.25 | $2.11 |
| 2024-10-26 | $2.14 | $2.19 | $2.21 | $2.12 |
| 2024-10-27 | $2.19 | $2.17 | $2.21 | $2.15 |
| 2024-10-28 | $2.17 | $2.23 | $2.29 | $2.14 |
| 2024-10-29 | $2.23 | $2.27 | $2.30 | $2.20 |
| 2024-10-30 | $2.27 | $2.24 | $2.28 | $2.17 |
| 2024-10-31 | $2.24 | $2.18 | $2.25 | $2.16 |
| 2024-11-01 | $2.18 | $2.15 | $2.21 | $2.14 |
| 2024-11-02 | $2.15 | $2.16 | $2.21 | $2.15 |
| 2024-11-03 | $2.16 | $2.11 | $2.17 | $2.09 |
| 2024-11-04 | $2.11 | $2.10 | $2.14 | $2.09 |
| 2024-11-05 | $2.10 | $2.15 | $2.19 | $2.09 |
| 2024-11-06 | $2.15 | $2.27 | $2.28 | $2.14 |
| 2024-11-07 | $2.27 | $2.24 | $2.31 | $2.18 |
| 2024-11-08 | $2.24 | $2.27 | $2.29 | $2.18 |
| 2024-11-09 | $2.27 | $2.25 | $2.28 | $2.22 |
| 2024-11-10 | $2.25 | $2.28 | $2.31 | $2.22 |
| 2024-11-11 | $2.28 | $2.41 | $2.48 | $2.27 |
| 2024-11-12 | $2.41 | $2.33 | $2.44 | $2.27 |
| 2024-11-13 | $2.33 | $2.29 | $2.40 | $2.21 |
| 2024-11-14 | $2.29 | $2.37 | $2.58 | $2.26 |
| 2024-11-15 | $2.37 | $2.46 | $2.48 | $2.36 |
| 2024-11-16 | $2.46 | $2.42 | $2.49 | $2.41 |
| 2024-11-17 | $2.42 | $2.63 | $2.73 | $2.39 |
| 2024-11-18 | $2.63 | $2.57 | $2.66 | $2.47 |
| 2024-11-19 | $2.57 | $2.56 | $2.61 | $2.51 |
| 2024-11-20 | $2.56 | $2.50 | $2.56 | $2.48 |
| 2024-11-21 | $2.50 | $2.55 | $2.63 | $2.47 |
| 2024-11-22 | $2.55 | $2.56 | $2.62 | $2.51 |
| 2024-11-23 | $2.56 | $2.60 | $2.86 | $2.37 |
| 2024-11-24 | $2.60 | $2.54 | $2.63 | $2.45 |
| 2024-11-25 | $2.54 | $2.48 | $2.59 | $2.47 |
| 2024-11-26 | $2.48 | $2.42 | $2.61 | $2.40 |
| 2024-11-27 | $2.42 | $2.54 | $2.57 | $2.41 |
| 2024-11-28 | $2.54 | $2.51 | $2.58 | $2.48 |
| 2024-11-29 | $2.51 | $2.56 | $2.58 | $2.48 |
| 2024-11-30 | $2.56 | $2.56 | $2.58 | $2.53 |
| 2024-12-01 | $2.56 | $2.60 | $2.70 | $2.56 |
| 2024-12-02 | $2.60 | $2.57 | $2.61 | $2.49 |
| 2024-12-03 | $2.57 | $2.53 | $2.58 | $2.50 |
| 2024-12-04 | $2.53 | $2.61 | $2.69 | $2.53 |
| 2024-12-05 | $2.61 | $2.62 | $2.67 | $2.60 |
| 2024-12-06 | $2.62 | $2.65 | $2.68 | $2.59 |
| 2024-12-07 | $2.65 | $2.67 | $2.71 | $2.62 |
| 2024-12-08 | $2.67 | $2.66 | $2.70 | $2.62 |
| 2024-12-09 | $2.66 | $2.47 | $2.66 | $2.46 |
| 2024-12-10 | $2.47 | $2.29 | $2.56 | $2.03 |
| 2024-12-11 | $2.29 | $2.42 | $2.44 | $2.24 |
| 2024-12-12 | $2.42 | $2.38 | $2.47 | $2.36 |
| 2024-12-13 | $2.38 | $2.42 | $2.45 | $2.31 |
| 2024-12-14 | $2.42 | $2.37 | $2.45 | $2.35 |
| 2024-12-15 | $2.37 | $2.39 | $2.40 | $2.25 |
| 2024-12-16 | $2.39 | $2.40 | $2.42 | $2.32 |
| 2024-12-17 | $2.40 | $2.29 | $2.41 | $2.26 |
| 2024-12-18 | $2.29 | $2.10 | $2.29 | $2.10 |
| 2024-12-19 | $2.10 | $2.03 | $2.18 | $2.02 |
| 2024-12-20 | $2.03 | $2.01 | $2.07 | $1.84 |
| 2024-12-21 | $2.01 | $2.01 | $2.14 | $1.98 |
| 2024-12-22 | $2.01 | $1.97 | $2.06 | $1.95 |
| 2024-12-23 | $1.97 | $2.02 | $2.03 | $1.96 |
| 2024-12-24 | $2.02 | $2.09 | $2.15 | $1.99 |
| 2024-12-25 | $2.09 | $2.07 | $2.12 | $2.04 |
| 2024-12-26 | $2.07 | $2.02 | $2.11 | $2.01 |
| 2024-12-27 | $2.02 | $2.02 | $2.06 | $2.01 |
| 2024-12-28 | $2.02 | $2.05 | $2.05 | $2.01 |
| 2024-12-29 | $2.05 | $2.01 | $2.06 | $2.00 |
| 2024-12-30 | $2.01 | $1.98 | $2.04 | $1.96 |
| 2024-12-31 | $1.98 | $1.99 | $2.01 | $1.95 |
| 2025-01-01 | $1.99 | $2.01 | $2.01 | $1.96 |
| 2025-01-02 | $2.01 | $2.09 | $2.11 | $2.01 |
| 2025-01-03 | $2.09 | $2.15 | $2.18 | $2.06 |
| 2025-01-04 | $2.15 | $2.12 | $2.17 | $2.09 |
| 2025-01-05 | $2.12 | $2.10 | $2.12 | $2.05 |
| 2025-01-06 | $2.10 | $2.10 | $2.12 | $2.06 |
| 2025-01-07 | $2.10 | $1.98 | $2.12 | $1.97 |
| 2025-01-08 | $1.98 | $1.96 | $2.01 | $1.90 |
| 2025-01-09 | $1.96 | $1.92 | $1.99 | $1.90 |
| 2025-01-10 | $1.92 | $1.95 | $2.00 | $1.90 |
| 2025-01-11 | $1.95 | $1.97 | $2.00 | $1.94 |
| 2025-01-12 | $1.97 | $1.96 | $1.99 | $1.95 |
| 2025-01-13 | $1.96 | $1.86 | $1.97 | $1.76 |
| 2025-01-14 | $1.86 | $1.90 | $1.94 | $1.86 |
| 2025-01-15 | $1.90 | $2.03 | $2.07 | $1.89 |
| 2025-01-16 | $2.03 | $2.01 | $2.05 | $1.97 |
| 2025-01-17 | $2.01 | $2.04 | $2.06 | $2.00 |
| 2025-01-18 | $2.04 | $2.09 | $2.16 | $2.04 |
| 2025-01-19 | $2.09 | $1.96 | $2.11 | $1.89 |
| 2025-01-20 | $1.96 | $1.95 | $2.04 | $1.92 |
| 2025-01-21 | $1.95 | $1.97 | $2.12 | $1.93 |
| 2025-01-22 | $1.97 | $1.96 | $1.97 | $1.93 |
| 2025-01-23 | $1.96 | $1.92 | $2.12 | $1.91 |
| 2025-01-24 | $1.92 | $1.93 | $2.12 | $1.88 |
| 2025-01-25 | $1.95 | $2.02 | $2.04 | $1.94 |
Markets
KUB Coin Crypto Market
| Pair | Exchange |
|---|---|
| KUB/USDT | bitget |
| KUB/THB | bitkub |
| KUB/USDT | bybit |
| KUB/BTC | coinex |
| KUB/USDT | coinex |
| KUB/USDT | gateio |
| KUB/USDT | poloniex |
| KUB/USDT | woo |
| KUB/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.