ISLM Coin Values ISLM
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareIslamic Coin Crypto Coin Rank 549
1,614,447,875 ISLM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Islamic Coin
Islamic Coin valuesUSD Price $ 0.0339
$ 0.0339
Islamic Coin BTC Price 0.00000035
0.00000035
Islamic Coin 24h Vol $ 2,870,844
$ 2,870,844
Islamic Coin Market Cap $ 54,710,716
$ 54,710,716
24h Vol
30 BTC 1 H
0.00 %
24 H
1.01 %
7 d
50.53 %
Current Status: Islamic Coin The latest price of this cryptocurrency in USD is
0.0339
USD, , and when converted to Bitcoin the value stands at
0.00000035
BTC. Total Circulating Supply: 1,614,447,875 ISLM that are currently circulating in the global market is estimated at Islamic Coin Market Trend: 1.01 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.029 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Islamic Coin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Islamic Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Islamic Coin
Symbol
ISLM
Algorithm
N/A
BTC Price
0.00000035 BTC
BTC Market
569 BTC
BTC 24h Vol
30 BTC
Total Coins Mined
1,614,447,875 ISLM
1h
0.00 %
24h
1.01 %
7d
50.53 %
Reddit
N/A
Website
N/A
Share Islamic Coin Price
ISLM Charts
Islamic Coin Price Charts
ISLM High/Low Price Chart
Islamic Coin Price High/Low Price Chart
Historical Data
Islamic Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-06 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-07 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-10 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-11 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-12 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-13 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-16 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-17 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-18 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-19 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-20 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-23 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-24 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-25 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-08-29 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-30 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-31 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-01 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-02 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-03 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-04 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-05 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-06 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-07 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-08 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-09 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-10 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-11 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-12 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-13 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-14 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-15 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-09-16 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-17 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-18 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-09-19 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-20 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-21 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-22 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-23 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-09-24 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-25 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-26 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2019-09-27 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2019-09-28 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2019-09-29 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-09-30 | $0.0650 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-01 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-02 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-03 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-04 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-05 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2019-10-06 | $0.0659 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-07 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-08 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-09 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-10 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-11 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-12 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-13 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-14 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-15 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-16 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-17 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-18 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-19 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-20 | $0.0651 | $0.0654 | $0.0654 | $0.0654 |
| 2019-10-21 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-22 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-23 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-24 | $0.0650 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-25 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-26 | $0.0650 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-27 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-28 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-29 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-30 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-31 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-01 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-02 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-03 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-04 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-05 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-06 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-09 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-10 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-11 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-15 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-16 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-17 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-18 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-19 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-20 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-21 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-22 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2019-11-23 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-11-24 | $0.0651 | $0.0653 | $0.0653 | $0.0653 |
| 2019-11-25 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2019-11-26 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-27 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-28 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-29 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-30 | $0.0649 | $0.0653 | $0.0653 | $0.0653 |
| 2019-12-01 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2019-12-02 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-12-03 | $0.0652 | $0.0651 | $0.0651 | $0.0651 |
| 2019-12-04 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-12-05 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-06 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-12-07 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2019-12-08 | $0.0652 | $0.0651 | $0.0651 | $0.0651 |
| 2019-12-09 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-10 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-11 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-12 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-13 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-12-14 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
| 2019-12-15 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2019-12-16 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-17 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2019-12-18 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-12-19 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-20 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-12-21 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
| 2019-12-22 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2019-12-23 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-24 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-25 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-26 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-27 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-28 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-29 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-12-30 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-31 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-01 | $0.0649 | $0.0653 | $0.0653 | $0.0653 |
| 2020-01-02 | $0.0653 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-03 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-04 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-05 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-06 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-07 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-12 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-13 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-14 | $0.0648 | $0.0646 | $0.0646 | $0.0646 |
| 2020-01-15 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-16 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-17 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2020-01-18 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-20 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-21 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-24 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-25 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-26 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-27 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-28 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-29 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-30 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-01-31 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-01 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-04 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-06 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-07 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2020-02-08 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-09 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-10 | $0.0647 | $0.0649 | $0.0649 | $0.0649 |
| 2020-02-11 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-02-12 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-13 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-02-14 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-18 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-02-19 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-22 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-02-23 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-02-24 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-26 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-02-27 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-02-28 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-02-29 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-01 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-02 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-03 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-04 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-05 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-06 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-07 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-08 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-09 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-10 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-11 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-12 | $0.0649 | $0.0655 | $0.0655 | $0.0655 |
| 2020-03-13 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2020-03-14 | $0.0652 | $0.0651 | $0.0651 | $0.0651 |
| 2020-03-15 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2020-03-16 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-17 | $0.0650 | $0.0651 | $0.0651 | $0.0651 |
| 2020-03-18 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-19 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-20 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-03-21 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-22 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-03-23 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-24 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-25 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-26 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-27 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-28 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-29 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-03-30 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-31 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-01 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-02 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-04 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-05 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-06 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-07 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-10 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-11 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-12 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-13 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-14 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-16 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-17 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-18 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-19 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-20 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-21 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-22 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-04-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-15 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-16 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-17 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-19 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-20 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-21 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-22 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-24 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-25 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-29 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-05-30 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-31 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-01 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-05 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-06 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-07 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-11 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-12 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-13 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-14 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-15 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-17 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-20 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-21 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-22 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-06-24 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-25 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-26 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-29 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-06-30 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-15 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-16 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-21 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-07-22 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-07-23 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-24 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-07-25 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-27 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-07-28 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-07-29 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-07-30 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-07-31 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-02 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-08-03 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-07 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-08-08 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-11 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-08-12 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-13 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-08-14 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-17 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-08-18 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-08-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-03 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-09-04 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-09-05 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-09-06 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-26 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-09-27 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-09-28 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-21 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-10-22 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-10-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-07 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-11-08 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-21 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-11-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-11-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-11-24 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-11-25 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-26 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2020-11-27 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-11-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-08 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-09 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-14 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-15 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-16 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-17 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-18 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-20 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-21 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-24 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-26 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-29 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2020-12-30 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-01 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-02 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-05 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-06 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-09 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-10 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-14 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-15 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-16 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-21 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-22 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-24 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-25 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-26 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-27 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-28 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-29 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-01-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-02 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2021-02-03 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-12 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2021-02-13 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-20 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-02-21 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-26 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-02-27 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-28 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2021-03-01 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-13 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-14 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-15 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-17 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-19 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-20 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-21 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-28 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-29 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-01 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-04-02 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2021-04-03 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2021-04-04 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-07 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-04-08 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-09 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-04-10 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-12 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-04-13 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2021-04-14 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2021-04-15 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-12 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-05-13 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-16 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2021-05-17 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-19 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2021-05-20 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-05-21 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-05-22 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-05-23 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-05-24 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-30 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-05-31 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-01 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-02 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-16 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-17 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-25 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-26 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-08 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-09 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-10 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-11 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-12 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-13 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-20 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-09-21 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-09-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-15 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-10-16 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-22 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-10-23 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-24 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2021-10-25 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-12-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-06 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-01-07 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-01-08 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-03 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-04 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-06 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-07 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-08 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-09 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-10 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-11 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2022-05-12 | $0.0645 | $0.0646 | $0.0646 | $0.0646 |
| 2022-05-13 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-14 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-15 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-16 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-17 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-20 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-21 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-24 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-25 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-26 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-29 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-30 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-31 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-01 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-02 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-03 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-04 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-06 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-07 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-08 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-09 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-10 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-11 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-12 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-13 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-14 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-15 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-16 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-17 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-20 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-21 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-24 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-25 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-26 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-29 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-30 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-01 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-02 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-03 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-04 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-06 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-07 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-08 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-09 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-10 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-11 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-12 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-13 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-14 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-15 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-16 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-17 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-07-19 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-20 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-21 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-08-23 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-05 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-06 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-07 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-08 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-09 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-24 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-25 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-26 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-27 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-29 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-01 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-10-02 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-09 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-10-10 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-11 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-10-12 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-15 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-10-16 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-10-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-01 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-02 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-11-09 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2022-11-10 | $0.0649 | $0.0646 | $0.0646 | $0.0646 |
| 2022-11-11 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2022-11-12 | $0.0646 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-13 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-14 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-15 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-16 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-17 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-20 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-21 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-24 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-25 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-26 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-29 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-30 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-05 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-06 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-13 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-14 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-22 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-23 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-12-26 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-29 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-30 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-31 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-01 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-02 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-03 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-04 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-06 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-07 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-08 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-11 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-12 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-18 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-19 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-06 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-03-07 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-08 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-03-09 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-10 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-11 | $0.0649 | $0.0653 | $0.0653 | $0.0653 |
| 2023-03-12 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2023-03-13 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2023-03-14 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-15 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2023-03-16 | $0.0650 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-17 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-18 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-19 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-21 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-22 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-23 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-07 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-08 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-29 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2023-04-30 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-06 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-07 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-08 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-09 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-05-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-13 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-06-14 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-06-15 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-06-16 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-06-17 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-06-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-06-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-06-20 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-06-30 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-07-01 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-27 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-07-28 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-07-31 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-01 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-02 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-03 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-04 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-06 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-07 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-08 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-09 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-10 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-11 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-12 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-13 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-14 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-15 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-16 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-17 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-08-18 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-20 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-08-21 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-24 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-25 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-26 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-08-29 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-08-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-08-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-01 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-02 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-03 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-04 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-06 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-07 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-08 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-09 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-10 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-11 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-12 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-25 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-26 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-09-28 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-09-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-11 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-10-12 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-10-13 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-10-14 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-10-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-11-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-04 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-12-05 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-11 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-12-12 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-12-13 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-16 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2023-12-17 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-12-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-12-19 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-12-31 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-01 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-08 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-12 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-13 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-14 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-15 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-16 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-17 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-20 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-21 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-24 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-25 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-26 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-27 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-28 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-01-29 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-01-31 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-01 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-02 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-03 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-04 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-05 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-06 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-07 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-08 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-09 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-10 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-19 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-20 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-22 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-24 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-25 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-02-26 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-27 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-28 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-02-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-07 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-08 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2024-03-09 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2024-03-10 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-12 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-03-13 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-14 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-03-15 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-16 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-03-17 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-03-18 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-03-19 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-03-20 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-24 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-25 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-26 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-27 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-03-28 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-30 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-03-31 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-01 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-02 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-03 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-04 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-06 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-07 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-04-08 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-09 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-04-10 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-12 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-13 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-15 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-16 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-17 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-18 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-19 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-20 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-23 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2024-04-24 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2024-04-25 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-04-26 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-04-27 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-04-28 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-04-29 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-04-30 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2024-05-01 | $0.0499500 | $0.0524 | $0.0535 | $0.0481500 |
| 2024-05-02 | $0.0524 | $0.0504 | $0.0527 | $0.0487900 |
| 2024-05-03 | $0.0504 | $0.0511 | $0.0520 | $0.0500 |
| 2024-05-04 | $0.0511 | $0.0513 | $0.0524 | $0.0504 |
| 2024-05-05 | $0.0513 | $0.0519 | $0.0526 | $0.0498600 |
| 2024-05-06 | $0.0519 | $0.0521 | $0.0539 | $0.0508 |
| 2024-05-07 | $0.0521 | $0.0507 | $0.0522 | $0.0507 |
| 2024-05-08 | $0.0507 | $0.0495800 | $0.0514 | $0.0495600 |
| 2024-05-09 | $0.0495800 | $0.0503 | $0.0504 | $0.0482000 |
| 2024-05-10 | $0.0503 | $0.0498600 | $0.0523 | $0.0496000 |
| 2024-05-11 | $0.0498600 | $0.0510 | $0.0510 | $0.0492000 |
| 2024-05-12 | $0.0510 | $0.0492500 | $0.0511 | $0.0486200 |
| 2024-05-13 | $0.0492500 | $0.0488400 | $0.0498800 | $0.0471800 |
| 2024-05-14 | $0.0488400 | $0.0457500 | $0.0490500 | $0.0455900 |
| 2024-05-15 | $0.0457500 | $0.0480700 | $0.0488000 | $0.0451600 |
| 2024-05-16 | $0.0480700 | $0.0466000 | $0.0484600 | $0.0456600 |
| 2024-05-17 | $0.0466000 | $0.0482100 | $0.0502 | $0.0434700 |
| 2024-05-18 | $0.0482100 | $0.0479900 | $0.0498200 | $0.0473000 |
| 2024-05-19 | $0.0479900 | $0.0479500 | $0.0503 | $0.0475900 |
| 2024-05-20 | $0.0479500 | $0.0502 | $0.0503 | $0.0474400 |
| 2024-05-21 | $0.0502 | $0.0505 | $0.0512 | $0.0488600 |
| 2024-05-22 | $0.0505 | $0.0500000 | $0.0514 | $0.0486400 |
| 2024-05-23 | $0.0500000 | $0.0493200 | $0.0518 | $0.0486500 |
| 2024-05-24 | $0.0493200 | $0.0484000 | $0.0496700 | $0.0480100 |
| 2024-05-25 | $0.0484000 | $0.0485500 | $0.0503 | $0.0472800 |
| 2024-05-26 | $0.0485500 | $0.0481100 | $0.0497000 | $0.0479700 |
| 2024-05-27 | $0.0481100 | $0.0491000 | $0.0495700 | $0.0471200 |
| 2024-05-28 | $0.0491000 | $0.0488100 | $0.0491000 | $0.0478100 |
| 2024-05-29 | $0.0488100 | $0.0481300 | $0.0492200 | $0.0480500 |
| 2024-05-30 | $0.0481300 | $0.0478400 | $0.0482100 | $0.0473100 |
| 2024-05-31 | $0.0478400 | $0.0459500 | $0.0478500 | $0.0454200 |
| 2024-06-01 | $0.0459500 | $0.0460800 | $0.0464600 | $0.0457300 |
| 2024-06-02 | $0.0460800 | $0.0459400 | $0.0463400 | $0.0448700 |
| 2024-06-03 | $0.0459400 | $0.0456800 | $0.0459700 | $0.0453100 |
| 2024-06-04 | $0.0456800 | $0.0453600 | $0.0458100 | $0.0447100 |
| 2024-06-05 | $0.0453600 | $0.0451000 | $0.0454000 | $0.0443700 |
| 2024-06-06 | $0.0451000 | $0.0450300 | $0.0481500 | $0.0436800 |
| 2024-06-07 | $0.0450300 | $0.0430000 | $0.0450600 | $0.0421700 |
| 2024-06-08 | $0.0430000 | $0.0403800 | $0.0430800 | $0.0396500 |
| 2024-06-09 | $0.0403800 | $0.0404000 | $0.0416600 | $0.0400700 |
| 2024-06-10 | $0.0404000 | $0.0406500 | $0.0465200 | $0.0377500 |
| 2024-06-11 | $0.0406500 | $0.0391500 | $0.0415800 | $0.0388800 |
| 2024-06-12 | $0.0391500 | $0.0405500 | $0.0405600 | $0.0376300 |
| 2024-06-13 | $0.0405500 | $0.0380800 | $0.0405400 | $0.0363800 |
| 2024-06-14 | $0.0380800 | $0.0363100 | $0.0390000 | $0.0359400 |
| 2024-06-15 | $0.0363100 | $0.0397600 | $0.0397700 | $0.0362200 |
| 2024-06-16 | $0.0397600 | $0.0416100 | $0.0430700 | $0.0386700 |
| 2024-06-17 | $0.0416100 | $0.0390600 | $0.0425300 | $0.0388000 |
| 2024-06-18 | $0.0390600 | $0.0357700 | $0.0390600 | $0.0356100 |
| 2024-06-19 | $0.0357700 | $0.0398700 | $0.0399400 | $0.0357600 |
| 2024-06-20 | $0.0398700 | $0.0461600 | $0.0504 | $0.0396600 |
| 2024-06-21 | $0.0461600 | $0.0474100 | $0.0509 | $0.0451000 |
| 2024-06-22 | $0.0474100 | $0.0480500 | $0.0487200 | $0.0463500 |
| 2024-06-23 | $0.0480500 | $0.0468800 | $0.0487100 | $0.0466800 |
| 2024-06-24 | $0.0468800 | $0.0463800 | $0.0479700 | $0.0451200 |
| 2024-06-25 | $0.0463800 | $0.0479800 | $0.0481900 | $0.0461700 |
| 2024-06-26 | $0.0479800 | $0.0464300 | $0.0480300 | $0.0455200 |
| 2024-06-27 | $0.0464300 | $0.0469100 | $0.0474500 | $0.0460400 |
| 2024-06-28 | $0.0469100 | $0.0462100 | $0.0475600 | $0.0459800 |
| 2024-06-29 | $0.0462100 | $0.0460200 | $0.0463500 | $0.0456700 |
| 2024-06-30 | $0.0460200 | $0.0458200 | $0.0464000 | $0.0454400 |
| 2024-07-01 | $0.0458200 | $0.0470200 | $0.0474900 | $0.0457800 |
| 2024-07-02 | $0.0470200 | $0.0500000 | $0.0503 | $0.0467900 |
| 2024-07-03 | $0.0500000 | $0.0481100 | $0.0511 | $0.0473400 |
| 2024-07-04 | $0.0481100 | $0.0461500 | $0.0482500 | $0.0457400 |
| 2024-07-05 | $0.0461500 | $0.0434700 | $0.0467800 | $0.0419900 |
| 2024-07-06 | $0.0434700 | $0.0476400 | $0.0485200 | $0.0431000 |
| 2024-07-07 | $0.0476400 | $0.0476300 | $0.0483400 | $0.0464800 |
| 2024-07-08 | $0.0476300 | $0.0485800 | $0.0493000 | $0.0465400 |
| 2024-07-09 | $0.0485800 | $0.0491500 | $0.0493200 | $0.0484500 |
| 2024-07-10 | $0.0491500 | $0.0565 | $0.0620 | $0.0487700 |
| 2024-07-11 | $0.0565 | $0.0565 | $0.0574 | $0.0542 |
| 2024-07-12 | $0.0565 | $0.0539 | $0.0572 | $0.0534 |
| 2024-07-13 | $0.0539 | $0.0541 | $0.0548 | $0.0533 |
| 2024-07-14 | $0.0541 | $0.0542 | $0.0547 | $0.0532 |
| 2024-07-15 | $0.0542 | $0.0562 | $0.0572 | $0.0540 |
| 2024-07-16 | $0.0562 | $0.0575 | $0.0581 | $0.0557 |
| 2024-07-17 | $0.0575 | $0.0591 | $0.0595 | $0.0572 |
| 2024-07-18 | $0.0591 | $0.0600 | $0.0603 | $0.0578 |
| 2024-07-19 | $0.0600 | $0.0612 | $0.0617 | $0.0593 |
| 2024-07-20 | $0.0612 | $0.0609 | $0.0614 | $0.0599 |
| 2024-07-21 | $0.0609 | $0.0607 | $0.0613 | $0.0599 |
| 2024-07-22 | $0.0607 | $0.0612 | $0.0613 | $0.0598 |
| 2024-07-23 | $0.0612 | $0.0603 | $0.0618 | $0.0597 |
| 2024-07-24 | $0.0603 | $0.0586 | $0.0608 | $0.0577 |
| 2024-07-25 | $0.0586 | $0.0551 | $0.0588 | $0.0504 |
| 2024-07-26 | $0.0551 | $0.0581 | $0.0601 | $0.0544 |
| 2024-07-27 | $0.0581 | $0.0565 | $0.0600 | $0.0559 |
| 2024-07-28 | $0.0565 | $0.0571 | $0.0595 | $0.0553 |
| 2024-07-29 | $0.0571 | $0.0593 | $0.0646 | $0.0551 |
| 2024-07-30 | $0.0593 | $0.0585 | $0.0605 | $0.0573 |
| 2024-07-31 | $0.0585 | $0.0588 | $0.0603 | $0.0579 |
| 2024-08-01 | $0.0588 | $0.0560 | $0.0592 | $0.0546 |
| 2024-08-02 | $0.0560 | $0.0551 | $0.0563 | $0.0527 |
| 2024-08-03 | $0.0551 | $0.0546 | $0.0554 | $0.0526 |
| 2024-08-04 | $0.0546 | $0.0521 | $0.0547 | $0.0513 |
| 2024-08-05 | $0.0521 | $0.0507 | $0.0522 | $0.0451100 |
| 2024-08-06 | $0.0507 | $0.0559 | $0.0562 | $0.0499200 |
| 2024-08-07 | $0.0559 | $0.0527 | $0.0584 | $0.0523 |
| 2024-08-08 | $0.0527 | $0.0609 | $0.0682 | $0.0524 |
| 2024-08-09 | $0.0609 | $0.0605 | $0.0682 | $0.0586 |
| 2024-08-10 | $0.0605 | $0.0611 | $0.0629 | $0.0574 |
| 2024-08-11 | $0.0611 | $0.0602 | $0.0616 | $0.0565 |
| 2024-08-12 | $0.0602 | $0.0623 | $0.0647 | $0.0586 |
| 2024-08-13 | $0.0623 | $0.0628 | $0.0665 | $0.0602 |
| 2024-08-14 | $0.0628 | $0.0623 | $0.0648 | $0.0595 |
| 2024-08-15 | $0.0623 | $0.0610 | $0.0657 | $0.0543 |
| 2024-08-16 | $0.0610 | $0.0621 | $0.0631 | $0.0589 |
| 2024-08-17 | $0.0621 | $0.0608 | $0.0622 | $0.0590 |
| 2024-08-18 | $0.0608 | $0.0625 | $0.0638 | $0.0588 |
| 2024-08-19 | $0.0625 | $0.0637 | $0.0678 | $0.0603 |
| 2024-08-20 | $0.0637 | $0.0622 | $0.0667 | $0.0618 |
| 2024-08-21 | $0.0622 | $0.0639 | $0.0642 | $0.0607 |
| 2024-08-22 | $0.0639 | $0.0670 | $0.0699 | $0.0593 |
| 2024-08-23 | $0.0670 | $0.0694 | $0.0723 | $0.0660 |
| 2024-08-24 | $0.0694 | $0.0732 | $0.0744 | $0.0681 |
| 2024-08-25 | $0.0732 | $0.0732 | $0.0737 | $0.0709 |
| 2024-08-26 | $0.0732 | $0.0711 | $0.0743 | $0.0694 |
| 2024-08-27 | $0.0711 | $0.0661 | $0.0724 | $0.0650 |
| 2024-08-28 | $0.0661 | $0.0654 | $0.0669 | $0.0632 |
| 2024-08-29 | $0.0654 | $0.0603 | $0.0716 | $0.0592 |
| 2024-08-30 | $0.0603 | $0.0747 | $0.0753 | $0.0593 |
| 2024-08-31 | $0.0747 | $0.0751 | $0.0754 | $0.0723 |
| 2024-09-01 | $0.0751 | $0.0740 | $0.0758 | $0.0711 |
| 2024-09-02 | $0.0740 | $0.0748 | $0.0753 | $0.0719 |
| 2024-09-03 | $0.0748 | $0.0741 | $0.0768 | $0.0721 |
| 2024-09-04 | $0.0741 | $0.0748 | $0.0761 | $0.0718 |
| 2024-09-05 | $0.0748 | $0.0740 | $0.0751 | $0.0717 |
| 2024-09-06 | $0.0740 | $0.0699 | $0.0748 | $0.0696 |
| 2024-09-07 | $0.0699 | $0.0712 | $0.0734 | $0.0681 |
| 2024-09-08 | $0.0712 | $0.0696 | $0.0725 | $0.0690 |
| 2024-09-09 | $0.0696 | $0.0699 | $0.0710 | $0.0667 |
| 2024-09-10 | $0.0699 | $0.0696 | $0.0706 | $0.0682 |
| 2024-09-11 | $0.0696 | $0.0699 | $0.0708 | $0.0670 |
| 2024-09-12 | $0.0699 | $0.0718 | $0.0721 | $0.0662 |
| 2024-09-13 | $0.0718 | $0.0716 | $0.0737 | $0.0700 |
| 2024-09-14 | $0.0716 | $0.0712 | $0.0723 | $0.0710 |
| 2024-09-15 | $0.0712 | $0.0717 | $0.0721 | $0.0711 |
| 2024-09-16 | $0.0717 | $0.0717 | $0.0720 | $0.0707 |
| 2024-09-17 | $0.0717 | $0.0716 | $0.0723 | $0.0708 |
| 2024-09-18 | $0.0716 | $0.0713 | $0.0724 | $0.0706 |
| 2024-09-19 | $0.0713 | $0.0722 | $0.0732 | $0.0709 |
| 2024-09-20 | $0.0722 | $0.0712 | $0.0726 | $0.0705 |
| 2024-09-21 | $0.0712 | $0.0714 | $0.0721 | $0.0699 |
| 2024-09-22 | $0.0714 | $0.0719 | $0.0722 | $0.0706 |
| 2024-09-23 | $0.0719 | $0.0711 | $0.0722 | $0.0701 |
| 2024-09-24 | $0.0711 | $0.0710 | $0.0719 | $0.0657 |
| 2024-09-25 | $0.0710 | $0.0699 | $0.0713 | $0.0668 |
| 2024-09-26 | $0.0699 | $0.0694 | $0.0704 | $0.0690 |
| 2024-09-27 | $0.0694 | $0.0690 | $0.0697 | $0.0686 |
| 2024-09-28 | $0.0690 | $0.0683 | $0.0694 | $0.0676 |
| 2024-09-29 | $0.0683 | $0.0694 | $0.0701 | $0.0677 |
| 2024-09-30 | $0.0694 | $0.0701 | $0.0702 | $0.0684 |
| 2024-10-01 | $0.0701 | $0.0666 | $0.0701 | $0.0660 |
| 2024-10-02 | $0.0666 | $0.0671 | $0.0682 | $0.0636 |
| 2024-10-03 | $0.0671 | $0.0654 | $0.0675 | $0.0630 |
| 2024-10-04 | $0.0654 | $0.0664 | $0.0666 | $0.0628 |
| 2024-10-05 | $0.0664 | $0.0646 | $0.0665 | $0.0633 |
| 2024-10-06 | $0.0646 | $0.0649 | $0.0655 | $0.0634 |
| 2024-10-07 | $0.0649 | $0.0658 | $0.0666 | $0.0631 |
| 2024-10-08 | $0.0658 | $0.0643 | $0.0659 | $0.0641 |
| 2024-10-09 | $0.0643 | $0.0645 | $0.0654 | $0.0629 |
| 2024-10-10 | $0.0645 | $0.0639 | $0.0649 | $0.0628 |
| 2024-10-11 | $0.0639 | $0.0648 | $0.0649 | $0.0619 |
| 2024-10-12 | $0.0648 | $0.0637 | $0.0649 | $0.0615 |
| 2024-10-13 | $0.0637 | $0.0651 | $0.0654 | $0.0628 |
| 2024-10-14 | $0.0651 | $0.0642 | $0.0654 | $0.0638 |
| 2024-10-15 | $0.0642 | $0.0641 | $0.0649 | $0.0621 |
| 2024-10-16 | $0.0641 | $0.0617 | $0.0643 | $0.0604 |
| 2024-10-17 | $0.0617 | $0.0574 | $0.0619 | $0.0569 |
| 2024-10-18 | $0.0574 | $0.0611 | $0.0612 | $0.0561 |
| 2024-10-19 | $0.0611 | $0.0625 | $0.0626 | $0.0610 |
| 2024-10-20 | $0.0625 | $0.0608 | $0.0629 | $0.0606 |
| 2024-10-21 | $0.0608 | $0.0689 | $0.0699 | $0.0587 |
| 2024-10-22 | $0.0689 | $0.0683 | $0.0703 | $0.0637 |
| 2024-10-23 | $0.0683 | $0.0630 | $0.0701 | $0.0598 |
| 2024-10-24 | $0.0630 | $0.0650 | $0.0662 | $0.0607 |
| 2024-10-25 | $0.0650 | $0.0641 | $0.0669 | $0.0627 |
| 2024-10-26 | $0.0641 | $0.0645 | $0.0650 | $0.0637 |
| 2024-10-27 | $0.0645 | $0.0647 | $0.0656 | $0.0630 |
| 2024-10-28 | $0.0647 | $0.0643 | $0.0652 | $0.0635 |
| 2024-10-29 | $0.0643 | $0.0658 | $0.0667 | $0.0639 |
| 2024-10-30 | $0.0658 | $0.0668 | $0.0680 | $0.0627 |
| 2024-10-31 | $0.0668 | $0.0671 | $0.0704 | $0.0663 |
| 2024-11-01 | $0.0671 | $0.0658 | $0.0685 | $0.0646 |
| 2024-11-02 | $0.0658 | $0.0648 | $0.0663 | $0.0645 |
| 2024-11-03 | $0.0648 | $0.0626 | $0.0655 | $0.0623 |
| 2024-11-04 | $0.0626 | $0.0611 | $0.0627 | $0.0608 |
| 2024-11-05 | $0.0611 | $0.0603 | $0.0625 | $0.0595 |
| 2024-11-06 | $0.0603 | $0.0694 | $0.0707 | $0.0587 |
| 2024-11-07 | $0.0694 | $0.0710 | $0.0719 | $0.0648 |
| 2024-11-08 | $0.0710 | $0.0702 | $0.0713 | $0.0681 |
| 2024-11-09 | $0.0702 | $0.0698 | $0.0705 | $0.0677 |
| 2024-11-10 | $0.0698 | $0.0696 | $0.0706 | $0.0684 |
| 2024-11-11 | $0.0696 | $0.0703 | $0.0714 | $0.0687 |
| 2024-11-12 | $0.0703 | $0.0759 | $0.0777 | $0.0693 |
| 2024-11-13 | $0.0759 | $0.0814 | $0.0818 | $0.0750 |
| 2024-11-14 | $0.0814 | $0.0800 | $0.0813 | $0.0794 |
| 2024-11-15 | $0.0800 | $0.0802 | $0.0804 | $0.0787 |
| 2024-11-16 | $0.0802 | $0.0773 | $0.0807 | $0.0751 |
| 2024-11-17 | $0.0773 | $0.0726 | $0.0784 | $0.0718 |
| 2024-11-18 | $0.0726 | $0.0733 | $0.0734 | $0.0709 |
| 2024-11-19 | $0.0733 | $0.0732 | $0.0735 | $0.0724 |
| 2024-11-20 | $0.0732 | $0.0725 | $0.0734 | $0.0713 |
| 2024-11-21 | $0.0725 | $0.0712 | $0.0728 | $0.0706 |
| 2024-11-22 | $0.0712 | $0.0709 | $0.0721 | $0.0693 |
| 2024-11-23 | $0.0709 | $0.0710 | $0.0726 | $0.0706 |
| 2024-11-24 | $0.0710 | $0.0702 | $0.0729 | $0.0695 |
| 2024-11-25 | $0.0702 | $0.0713 | $0.0715 | $0.0676 |
| 2024-11-26 | $0.0713 | $0.0721 | $0.0731 | $0.0696 |
| 2024-11-27 | $0.0721 | $0.0751 | $0.0755 | $0.0717 |
| 2024-11-28 | $0.0751 | $0.0748 | $0.0759 | $0.0736 |
| 2024-11-29 | $0.0748 | $0.0695 | $0.0756 | $0.0681 |
| 2024-11-30 | $0.0695 | $0.0692 | $0.0707 | $0.0684 |
| 2024-12-01 | $0.0692 | $0.0675 | $0.0703 | $0.0670 |
| 2024-12-02 | $0.0675 | $0.0688 | $0.0693 | $0.0654 |
| 2024-12-03 | $0.0688 | $0.0670 | $0.0698 | $0.0650 |
| 2024-12-04 | $0.0670 | $0.0670 | $0.0676 | $0.0665 |
| 2024-12-05 | $0.0670 | $0.0683 | $0.0690 | $0.0663 |
| 2024-12-06 | $0.0683 | $0.0698 | $0.0704 | $0.0680 |
| 2024-12-07 | $0.0698 | $0.0705 | $0.0717 | $0.0694 |
| 2024-12-08 | $0.0705 | $0.0709 | $0.0711 | $0.0695 |
| 2024-12-09 | $0.0709 | $0.0672 | $0.0711 | $0.0669 |
| 2024-12-10 | $0.0672 | $0.0696 | $0.0698 | $0.0665 |
| 2024-12-11 | $0.0696 | $0.0657 | $0.0703 | $0.0645 |
| 2024-12-12 | $0.0657 | $0.0663 | $0.0671 | $0.0655 |
| 2024-12-13 | $0.0663 | $0.0645 | $0.0664 | $0.0629 |
| 2024-12-14 | $0.0645 | $0.0583 | $0.0649 | $0.0578 |
| 2024-12-15 | $0.0583 | $0.0583 | $0.0587 | $0.0574 |
| 2024-12-16 | $0.0583 | $0.0575 | $0.0594 | $0.0566 |
| 2024-12-17 | $0.0575 | $0.0583 | $0.0602 | $0.0561 |
| 2024-12-18 | $0.0583 | $0.0601 | $0.0602 | $0.0566 |
| 2024-12-19 | $0.0601 | $0.0574 | $0.0602 | $0.0560 |
| 2024-12-20 | $0.0574 | $0.0572 | $0.0576 | $0.0537 |
| 2024-12-21 | $0.0572 | $0.0560 | $0.0578 | $0.0549 |
| 2024-12-22 | $0.0560 | $0.0553 | $0.0567 | $0.0537 |
| 2024-12-23 | $0.0553 | $0.0547 | $0.0554 | $0.0535 |
| 2024-12-24 | $0.0547 | $0.0523 | $0.0547 | $0.0507 |
| 2024-12-25 | $0.0523 | $0.0527 | $0.0531 | $0.0508 |
| 2024-12-26 | $0.0527 | $0.0519 | $0.0529 | $0.0503 |
| 2024-12-27 | $0.0519 | $0.0505 | $0.0519 | $0.0498100 |
| 2024-12-28 | $0.0505 | $0.0514 | $0.0515 | $0.0502 |
| 2024-12-29 | $0.0514 | $0.0513 | $0.0516 | $0.0492500 |
| 2024-12-30 | $0.0513 | $0.0510 | $0.0515 | $0.0490100 |
| 2024-12-31 | $0.0510 | $0.0502 | $0.0512 | $0.0491000 |
| 2025-01-01 | $0.0502 | $0.0495600 | $0.0503 | $0.0476600 |
| 2025-01-02 | $0.0495600 | $0.0501 | $0.0503 | $0.0478900 |
| 2025-01-03 | $0.0501 | $0.0503 | $0.0508 | $0.0485000 |
| 2025-01-04 | $0.0503 | $0.0491900 | $0.0504 | $0.0478400 |
| 2025-01-05 | $0.0491900 | $0.0494200 | $0.0497100 | $0.0478500 |
| 2025-01-06 | $0.0494200 | $0.0487200 | $0.0499600 | $0.0458100 |
| 2025-01-07 | $0.0487200 | $0.0443800 | $0.0488100 | $0.0442300 |
| 2025-01-08 | $0.0443800 | $0.0467100 | $0.0469900 | $0.0441600 |
| 2025-01-09 | $0.0467100 | $0.0456200 | $0.0469400 | $0.0453500 |
| 2025-01-10 | $0.0456200 | $0.0452400 | $0.0457600 | $0.0441900 |
| 2025-01-11 | $0.0452400 | $0.0447300 | $0.0452500 | $0.0437800 |
| 2025-01-12 | $0.0447300 | $0.0442600 | $0.0451300 | $0.0435400 |
| 2025-01-13 | $0.0442600 | $0.0434200 | $0.0450800 | $0.0419700 |
| 2025-01-14 | $0.0434200 | $0.0428900 | $0.0434400 | $0.0423300 |
| 2025-01-15 | $0.0428900 | $0.0425900 | $0.0430300 | $0.0413800 |
| 2025-01-16 | $0.0425900 | $0.0416300 | $0.0428300 | $0.0409900 |
| 2025-01-17 | $0.0416300 | $0.0423700 | $0.0428700 | $0.0414800 |
| 2025-01-18 | $0.0423700 | $0.0400900 | $0.0428200 | $0.0394100 |
| 2025-01-19 | $0.0400900 | $0.0384100 | $0.0417700 | $0.0367000 |
| 2025-01-20 | $0.0384100 | $0.0401000 | $0.0422800 | $0.0372900 |
| 2025-01-21 | $0.0401000 | $0.0411900 | $0.0414700 | $0.0389200 |
| 2025-01-22 | $0.0411900 | $0.0410500 | $0.0414400 | $0.0402100 |
| 2025-01-23 | $0.0410500 | $0.0401900 | $0.0410700 | $0.0398500 |
| 2025-01-24 | $0.0401900 | $0.0423300 | $0.0456500 | $0.0400700 |
| 2025-01-25 | $0.0423300 | $0.0397400 | $0.0435500 | $0.0393900 |
Markets
Islamic Coin Crypto Market
| Pair | Exchange |
|---|---|
| ISLM/TRY | bitci |
| ISLM/USDT | gateio |
| ISLM/IDR | indodax |
| ISLM/USDT | kucoin |
| ISLM/USDT | lbank |
| ISLM/USDT | mexc |
| ISLM/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.