HYC Coin Values HYC
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareHYCON Crypto Coin Rank 400
Website
White Paper
2,257,490,032 HYC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HYCON
HYCON valuesUSD Price $ 0.0042
$ 0.0042
HYCON BTC Price 0.00000046
0.00000046
HYCON 24h Vol $ 2,961,808
$ 2,961,808
HYCON Market Cap $ 9,512,118
$ 9,512,118
24h Vol
320 BTC 1 H
-3.40 %
24 H
-0.01 %
7 d
16.05 %
Current Status: HYCON The latest price of this cryptocurrency in USD is
0.0042
USD, , and when converted to Bitcoin the value stands at
0.00000046
BTC. Total Circulating Supply: 2,257,490,032 HYC that are currently circulating in the global market is estimated at HYCON Market Trend: -0.01 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.030 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. HYCON Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get HYCON's progress by adding it to your favourites and creating a free portfolio.
HYC Charts
HYCON Price Charts
HYC High/Low Price Chart
HYCON Price High/Low Price Chart
Historical Data
HYCON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.006884 | $0.006720 | $0.007060 | $0.006670 |
| 2019-08-06 | $0.006720 | $0.006636 | $0.007126 | $0.006496 |
| 2019-08-07 | $0.006636 | $0.006330 | $0.006670 | $0.006150 |
| 2019-08-08 | $0.006330 | $0.006376 | $0.006527 | $0.006216 |
| 2019-08-09 | $0.006376 | $0.006116 | $0.006416 | $0.005946 |
| 2019-08-10 | $0.006116 | $0.005955 | $0.006165 | $0.005755 |
| 2019-08-11 | $0.005955 | $0.005950 | $0.005990 | $0.005750 |
| 2019-08-12 | $0.005950 | $0.005879 | $0.006029 | $0.005729 |
| 2019-08-13 | $0.005879 | $0.005620 | $0.005920 | $0.005510 |
| 2019-08-14 | $0.005620 | $0.005830 | $0.006140 | $0.005370 |
| 2019-08-15 | $0.005830 | $0.005255 | $0.005906 | $0.005075 |
| 2019-08-16 | $0.005255 | $0.005240 | $0.005531 | $0.005160 |
| 2019-08-17 | $0.005240 | $0.005250 | $0.005331 | $0.005140 |
| 2019-08-18 | $0.005250 | $0.005291 | $0.005491 | $0.005170 |
| 2019-08-19 | $0.005291 | $0.005421 | $0.005741 | $0.005250 |
| 2019-08-20 | $0.005421 | $0.005495 | $0.006356 | $0.005105 |
| 2019-08-21 | $0.005495 | $0.005325 | $0.005676 | $0.005005 |
| 2019-08-22 | $0.005325 | $0.005425 | $0.005576 | $0.005155 |
| 2019-08-23 | $0.005425 | $0.005581 | $0.005782 | $0.005321 |
| 2019-08-24 | $0.005581 | $0.005426 | $0.005657 | $0.005316 |
| 2019-08-25 | $0.005426 | $0.005395 | $0.005616 | $0.005305 |
| 2019-08-26 | $0.005395 | $0.005290 | $0.005560 | $0.005250 |
| 2019-08-27 | $0.005290 | $0.005395 | $0.005495 | $0.005085 |
| 2019-08-28 | $0.005395 | $0.005215 | $0.005836 | $0.0048450 |
| 2019-08-29 | $0.005215 | $0.005396 | $0.005908 | $0.0048340 |
| 2019-08-30 | $0.005396 | $0.006062 | $0.007605 | $0.005200 |
| 2019-08-31 | $0.006062 | $0.005170 | $0.006062 | $0.005120 |
| 2019-09-01 | $0.005170 | $0.005306 | $0.005356 | $0.005025 |
| 2019-09-02 | $0.005306 | $0.005130 | $0.005301 | $0.0049500 |
| 2019-09-03 | $0.005130 | $0.005120 | $0.005250 | $0.005020 |
| 2019-09-04 | $0.005120 | $0.005030 | $0.005240 | $0.0049000 |
| 2019-09-05 | $0.005030 | $0.005090 | $0.005170 | $0.0049900 |
| 2019-09-06 | $0.005090 | $0.005050 | $0.005341 | $0.0049700 |
| 2019-09-07 | $0.005050 | $0.005115 | $0.005206 | $0.0049950 |
| 2019-09-08 | $0.005115 | $0.005145 | $0.005316 | $0.005065 |
| 2019-09-09 | $0.005145 | $0.005010 | $0.005581 | $0.0049000 |
| 2019-09-10 | $0.005010 | $0.005065 | $0.005165 | $0.0047340 |
| 2019-09-11 | $0.005065 | $0.0049450 | $0.005165 | $0.0047640 |
| 2019-09-12 | $0.0049450 | $0.0048900 | $0.0049800 | $0.0048000 |
| 2019-09-13 | $0.0048900 | $0.0049500 | $0.005521 | $0.0048500 |
| 2019-09-14 | $0.0049500 | $0.005085 | $0.005306 | $0.0049350 |
| 2019-09-15 | $0.005085 | $0.0050000 | $0.005140 | $0.0049200 |
| 2019-09-16 | $0.0050000 | $0.0049350 | $0.005085 | $0.0047940 |
| 2019-09-17 | $0.0049350 | $0.005040 | $0.005210 | $0.0048100 |
| 2019-09-18 | $0.005040 | $0.005085 | $0.005285 | $0.0049050 |
| 2019-09-19 | $0.005085 | $0.005085 | $0.005165 | $0.0048340 |
| 2019-09-20 | $0.005085 | $0.005090 | $0.005230 | $0.0049800 |
| 2019-09-21 | $0.005090 | $0.0049650 | $0.005115 | $0.0048140 |
| 2019-09-22 | $0.0049650 | $0.0049600 | $0.005060 | $0.0047590 |
| 2019-09-23 | $0.0049600 | $0.0049450 | $0.005095 | $0.0048950 |
| 2019-09-24 | $0.0049450 | $0.0046140 | $0.005948 | $0.0044630 |
| 2019-09-25 | $0.0046140 | $0.0048340 | $0.005105 | $0.0041830 |
| 2019-09-26 | $0.0048340 | $0.005236 | $0.005668 | $0.0046830 |
| 2019-09-27 | $0.005236 | $0.006165 | $0.007721 | $0.005221 |
| 2019-09-28 | $0.006165 | $0.006319 | $0.006600 | $0.005757 |
| 2019-09-29 | $0.006319 | $0.006064 | $0.006325 | $0.005582 |
| 2019-09-30 | $0.006064 | $0.006141 | $0.007266 | $0.005829 |
| 2019-10-01 | $0.006141 | $0.005517 | $0.006231 | $0.005326 |
| 2019-10-02 | $0.005517 | $0.005146 | $0.005527 | $0.0048440 |
| 2019-10-03 | $0.005146 | $0.0049950 | $0.005357 | $0.0046430 |
| 2019-10-04 | $0.0049950 | $0.0049190 | $0.005231 | $0.0045370 |
| 2019-10-05 | $0.0049190 | $0.0049070 | $0.0049880 | $0.0048150 |
| 2019-10-06 | $0.0049070 | $0.0047740 | $0.0049550 | $0.0047230 |
| 2019-10-07 | $0.0047740 | $0.005040 | $0.005070 | $0.0046890 |
| 2019-10-08 | $0.005040 | $0.0048240 | $0.005115 | $0.0047440 |
| 2019-10-09 | $0.0048240 | $0.005015 | $0.005065 | $0.0047140 |
| 2019-10-10 | $0.005015 | $0.0047440 | $0.005055 | $0.0046540 |
| 2019-10-11 | $0.0047440 | $0.0046940 | $0.005426 | $0.0046440 |
| 2019-10-12 | $0.0046940 | $0.0047090 | $0.0047590 | $0.0046690 |
| 2019-10-13 | $0.0047090 | $0.0049700 | $0.005160 | $0.0046990 |
| 2019-10-14 | $0.0049700 | $0.005080 | $0.005812 | $0.0048700 |
| 2019-10-15 | $0.005080 | $0.0049850 | $0.005446 | $0.0049450 |
| 2019-10-16 | $0.0049850 | $0.0046640 | $0.005075 | $0.0044930 |
| 2019-10-17 | $0.0046640 | $0.0046980 | $0.0047990 | $0.0045770 |
| 2019-10-18 | $0.0046980 | $0.0046330 | $0.0047540 | $0.0045120 |
| 2019-10-19 | $0.0046330 | $0.0046380 | $0.0049190 | $0.0045470 |
| 2019-10-20 | $0.0046380 | $0.0048080 | $0.0049190 | $0.0045550 |
| 2019-10-21 | $0.0048080 | $0.0047690 | $0.0049200 | $0.0045480 |
| 2019-10-22 | $0.0047690 | $0.0045780 | $0.0048090 | $0.0045780 |
| 2019-10-23 | $0.0045780 | $0.0043370 | $0.0047890 | $0.0042770 |
| 2019-10-24 | $0.0043370 | $0.0043520 | $0.0044820 | $0.0041610 |
| 2019-10-25 | $0.0043520 | $0.0046280 | $0.0047990 | $0.0043170 |
| 2019-10-26 | $0.0046280 | $0.0047740 | $0.005558 | $0.0044320 |
| 2019-10-27 | $0.0047740 | $0.0047140 | $0.0049550 | $0.0046740 |
| 2019-10-28 | $0.0047140 | $0.0048300 | $0.005240 | $0.0046090 |
| 2019-10-29 | $0.0048300 | $0.0046540 | $0.0049350 | $0.0045540 |
| 2019-10-30 | $0.0046540 | $0.0045880 | $0.0049800 | $0.0044680 |
| 2019-10-31 | $0.0045880 | $0.0046590 | $0.0049200 | $0.0044680 |
| 2019-11-01 | $0.0046590 | $0.0046540 | $0.005216 | $0.0044630 |
| 2019-11-02 | $0.0046540 | $0.0046640 | $0.005095 | $0.0046540 |
| 2019-11-03 | $0.0046640 | $0.0047240 | $0.005115 | $0.0046340 |
| 2019-11-04 | $0.0047240 | $0.0048550 | $0.0048850 | $0.0046740 |
| 2019-11-05 | $0.0048550 | $0.0049300 | $0.005060 | $0.0047190 |
| 2019-11-06 | $0.0049300 | $0.0049950 | $0.005055 | $0.0047750 |
| 2019-11-07 | $0.0049950 | $0.0049850 | $0.005135 | $0.0049150 |
| 2019-11-08 | $0.0049850 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-11-09 | $0.0049850 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-11-10 | $0.0049900 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-11-11 | $0.0049950 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-11-12 | $0.0049850 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-11-13 | $0.0049850 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-11-14 | $0.0049850 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-11-15 | $0.0049850 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-11-16 | $0.0049900 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-11-17 | $0.0049950 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-18 | $0.0050000 | $0.0047950 | $0.005005 | $0.0047450 |
| 2019-11-19 | $0.0047950 | $0.0047940 | $0.0048240 | $0.0047240 |
| 2019-11-20 | $0.0047940 | $0.0048140 | $0.0048550 | $0.0047640 |
| 2019-11-21 | $0.0048140 | $0.0044330 | $0.0048340 | $0.0043230 |
| 2019-11-22 | $0.0044330 | $0.0040400 | $0.0046730 | $0.0039190 |
| 2019-11-23 | $0.0040400 | $0.0038230 | $0.0040640 | $0.0035010 |
| 2019-11-24 | $0.0038230 | $0.0037700 | $0.0039510 | $0.0036290 |
| 2019-11-25 | $0.0037700 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-11-26 | $0.0037620 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-11-27 | $0.0037550 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-11-28 | $0.0037550 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-11-29 | $0.0037550 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-11-30 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-12-01 | $0.0037700 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-12-02 | $0.0037660 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-12-03 | $0.0037660 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-12-04 | $0.0037620 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-12-05 | $0.0037590 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-12-06 | $0.0037510 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-12-07 | $0.0037550 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-12-08 | $0.0037660 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-12-09 | $0.0037620 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-12-10 | $0.0037510 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-12-11 | $0.0037470 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-12-12 | $0.0037510 | $0.0024250 | $0.0037470 | $0.0023750 |
| 2019-12-13 | $0.0024250 | $0.0025800 | $0.0028310 | $0.0022790 |
| 2019-12-14 | $0.0025800 | $0.0024820 | $0.0026840 | $0.0024320 |
| 2019-12-15 | $0.0024820 | $0.0025850 | $0.0027560 | $0.0024650 |
| 2019-12-16 | $0.0025850 | $0.0025070 | $0.0029890 | $0.0024570 |
| 2019-12-17 | $0.0025070 | $0.0020100 | $0.0025630 | $0.0019800 |
| 2019-12-18 | $0.0020100 | $0.0021810 | $0.0022110 | $0.0019200 |
| 2019-12-19 | $0.0021810 | $0.0021770 | $0.0028990 | $0.0020660 |
| 2019-12-20 | $0.0021770 | $0.0021790 | $0.0024900 | $0.0021390 |
| 2019-12-21 | $0.0021790 | $0.0021270 | $0.0021870 | $0.0021070 |
| 2019-12-22 | $0.0021270 | $0.0021830 | $0.0023540 | $0.0021230 |
| 2019-12-23 | $0.0021830 | $0.0021440 | $0.0023650 | $0.0021140 |
| 2019-12-24 | $0.0021440 | $0.0019560 | $0.0022070 | $0.0019560 |
| 2019-12-25 | $0.0019560 | $0.0021520 | $0.0021820 | $0.0019520 |
| 2019-12-26 | $0.0021520 | $0.0021970 | $0.0023370 | $0.0021160 |
| 2019-12-27 | $0.0021970 | $0.0021140 | $0.0022140 | $0.0020440 |
| 2019-12-28 | $0.0021140 | $0.0020660 | $0.0021660 | $0.0020360 |
| 2019-12-29 | $0.0020660 | $0.0020580 | $0.0021990 | $0.0020480 |
| 2019-12-30 | $0.0020580 | $0.0018320 | $0.0020920 | $0.0018320 |
| 2019-12-31 | $0.0018320 | $0.0017940 | $0.0019340 | $0.0016030 |
| 2020-01-01 | $0.0017940 | $0.0016930 | $0.0018850 | $0.0016630 |
| 2020-01-02 | $0.0016930 | $0.0016650 | $0.0018050 | $0.0016150 |
| 2020-01-03 | $0.0016650 | $0.0016730 | $0.0017030 | $0.0016030 |
| 2020-01-04 | $0.0016730 | $0.0016630 | $0.0017230 | $0.0016430 |
| 2020-01-05 | $0.0016630 | $0.0016730 | $0.0017030 | $0.0016430 |
| 2020-01-06 | $0.0016730 | $0.0018040 | $0.0018740 | $0.0016630 |
| 2020-01-07 | $0.0018040 | $0.0018920 | $0.0021120 | $0.0017820 |
| 2020-01-08 | $0.0018920 | $0.0018200 | $0.0020600 | $0.0017000 |
| 2020-01-09 | $0.0018200 | $0.0016600 | $0.0019000 | $0.0016500 |
| 2020-01-10 | $0.0016600 | $0.0016600 | $0.0017500 | $0.0016300 |
| 2020-01-11 | $0.0016600 | $0.0017000 | $0.0017400 | $0.0016100 |
| 2020-01-12 | $0.0017000 | $0.0017490 | $0.0017590 | $0.0016400 |
| 2020-01-13 | $0.0017490 | $0.0016820 | $0.0018420 | $0.0016420 |
| 2020-01-14 | $0.0016820 | $0.0016350 | $0.0017850 | $0.0015960 |
| 2020-01-15 | $0.0016350 | $0.0016480 | $0.0017480 | $0.0015980 |
| 2020-01-16 | $0.0016480 | $0.0016590 | $0.0017390 | $0.0016090 |
| 2020-01-17 | $0.0016590 | $0.0016960 | $0.0017060 | $0.0016570 |
| 2020-01-18 | $0.0016960 | $0.0016590 | $0.0017080 | $0.0016490 |
| 2020-01-19 | $0.0016590 | $0.0016200 | $0.0017090 | $0.0015500 |
| 2020-01-20 | $0.0016200 | $0.0016090 | $0.0016690 | $0.0015790 |
| 2020-01-21 | $0.0016090 | $0.0016200 | $0.0016500 | $0.0016000 |
| 2020-01-22 | $0.0016200 | $0.0016090 | $0.0016590 | $0.0015390 |
| 2020-01-23 | $0.0016090 | $0.0015580 | $0.0016280 | $0.0015480 |
| 2020-01-24 | $0.0015580 | $0.0015600 | $0.0015800 | $0.0015000 |
| 2020-01-25 | $0.0015600 | $0.0015430 | $0.0016030 | $0.0015430 |
| 2020-01-26 | $0.0015430 | $0.0015620 | $0.0016220 | $0.0015420 |
| 2020-01-27 | $0.0015620 | $0.0015580 | $0.0015880 | $0.0015080 |
| 2020-01-28 | $0.0015580 | $0.0015620 | $0.0016320 | $0.0015320 |
| 2020-01-29 | $0.0015620 | $0.0015490 | $0.0015990 | $0.0015090 |
| 2020-01-30 | $0.0015490 | $0.0016080 | $0.0016380 | $0.0015380 |
| 2020-01-31 | $0.0016080 | $0.0016290 | $0.0016790 | $0.0015690 |
| 2020-02-01 | $0.0016290 | $0.0016320 | $0.0016820 | $0.0015920 |
| 2020-02-02 | $0.0016320 | $0.0016900 | $0.0018100 | $0.0016100 |
| 2020-02-03 | $0.0016900 | $0.0017100 | $0.0017900 | $0.0016800 |
| 2020-02-04 | $0.0017100 | $0.0017180 | $0.0017580 | $0.0016290 |
| 2020-02-05 | $0.0017180 | $0.0018790 | $0.0019190 | $0.0016990 |
| 2020-02-06 | $0.0018790 | $0.0026160 | $0.0028350 | $0.0018670 |
| 2020-02-07 | $0.0026160 | $0.0036730 | $0.0039720 | $0.0025250 |
| 2020-02-08 | $0.0036730 | $0.0028990 | $0.0037190 | $0.0028090 |
| 2020-02-09 | $0.0028990 | $0.0028390 | $0.0030090 | $0.0028090 |
| 2020-02-10 | $0.0028390 | $0.0027280 | $0.0028990 | $0.0024470 |
| 2020-02-11 | $0.0027280 | $0.0026980 | $0.0027480 | $0.0025180 |
| 2020-02-12 | $0.0026980 | $0.0027330 | $0.0029530 | $0.0026230 |
| 2020-02-13 | $0.0027330 | $0.0027580 | $0.0028480 | $0.0026780 |
| 2020-02-14 | $0.0027580 | $0.0027900 | $0.0028300 | $0.0026400 |
| 2020-02-15 | $0.0027900 | $0.0025900 | $0.0028000 | $0.0025200 |
| 2020-02-16 | $0.0025900 | $0.0025930 | $0.0026930 | $0.0025230 |
| 2020-02-17 | $0.0025930 | $0.0025630 | $0.0026330 | $0.0024520 |
| 2020-02-18 | $0.0025630 | $0.0025550 | $0.0026450 | $0.0024550 |
| 2020-02-19 | $0.0025550 | $0.0024800 | $0.0027600 | $0.0024100 |
| 2020-02-20 | $0.0024800 | $0.0022920 | $0.0025130 | $0.0022120 |
| 2020-02-21 | $0.0022920 | $0.0023220 | $0.0024620 | $0.0022820 |
| 2020-02-22 | $0.0023220 | $0.0022440 | $0.0024150 | $0.0020940 |
| 2020-02-23 | $0.0022440 | $0.0022340 | $0.0022650 | $0.0020840 |
| 2020-02-24 | $0.0022340 | $0.0021320 | $0.0023420 | $0.0020720 |
| 2020-02-25 | $0.0021320 | $0.0019220 | $0.0022620 | $0.0018920 |
| 2020-02-26 | $0.0019220 | $0.0016730 | $0.0019340 | $0.0016630 |
| 2020-02-27 | $0.0016730 | $0.0017220 | $0.0018020 | $0.0016020 |
| 2020-02-28 | $0.0017220 | $0.0017550 | $0.0018460 | $0.0016650 |
| 2020-02-29 | $0.0017550 | $0.0017640 | $0.0018440 | $0.0017230 |
| 2020-03-01 | $0.0017640 | $0.0017350 | $0.0017950 | $0.0016850 |
| 2020-03-02 | $0.0017350 | $0.0018840 | $0.0022750 | $0.0017130 |
| 2020-03-03 | $0.0018840 | $0.0018140 | $0.0020240 | $0.0017840 |
| 2020-03-04 | $0.0018140 | $0.0018050 | $0.0018460 | $0.0017650 |
| 2020-03-05 | $0.0018050 | $0.0018740 | $0.0019040 | $0.0018040 |
| 2020-03-06 | $0.0018740 | $0.0020940 | $0.0023050 | $0.0018340 |
| 2020-03-07 | $0.0020940 | $0.0019580 | $0.0022390 | $0.0019280 |
| 2020-03-08 | $0.0019580 | $0.0017170 | $0.0019580 | $0.0017070 |
| 2020-03-09 | $0.0017170 | $0.0017150 | $0.0018050 | $0.0016550 |
| 2020-03-10 | $0.0017150 | $0.0017350 | $0.0018350 | $0.0016950 |
| 2020-03-11 | $0.0017350 | $0.0017030 | $0.0017640 | $0.0016530 |
| 2020-03-12 | $0.0017030 | $0.0010520 | $0.0017310 | $0.0010520 |
| 2020-03-13 | $0.0010520 | $0.0012490 | $0.0014200 | $0.0009160 |
| 2020-03-14 | $0.0012490 | $0.0012660 | $0.0013270 | $0.0012360 |
| 2020-03-15 | $0.0012660 | $0.0012810 | $0.0013610 | $0.0012410 |
| 2020-03-16 | $0.0012810 | $0.0011550 | $0.0012850 | $0.0010640 |
| 2020-03-17 | $0.0011550 | $0.0012160 | $0.0012560 | $0.0011160 |
| 2020-03-18 | $0.0012160 | $0.0012050 | $0.0012450 | $0.0011350 |
| 2020-03-19 | $0.0012050 | $0.0013540 | $0.0013840 | $0.0011740 |
| 2020-03-20 | $0.0013540 | $0.0012310 | $0.0014510 | $0.0011610 |
| 2020-03-21 | $0.0012310 | $0.0012220 | $0.0013630 | $0.0011620 |
| 2020-03-22 | $0.0012220 | $0.0011910 | $0.0012910 | $0.0011510 |
| 2020-03-23 | $0.0011910 | $0.0012550 | $0.0013450 | $0.0011450 |
| 2020-03-24 | $0.0012550 | $0.0012340 | $0.0012840 | $0.0011840 |
| 2020-03-25 | $0.0012340 | $0.0012120 | $0.0012320 | $0.0011620 |
| 2020-03-26 | $0.0012120 | $0.0012340 | $0.0012540 | $0.0011940 |
| 2020-03-27 | $0.0012340 | $0.0011820 | $0.0012420 | $0.0011620 |
| 2020-03-28 | $0.0011820 | $0.0011120 | $0.0011820 | $0.0010820 |
| 2020-03-29 | $0.0011120 | $0.0011210 | $0.0012810 | $0.0010810 |
| 2020-03-30 | $0.0011210 | $0.0011220 | $0.0011520 | $0.0010720 |
| 2020-03-31 | $0.0011220 | $0.0011120 | $0.0011220 | $0.0010920 |
| 2020-04-01 | $0.0011120 | $0.0011130 | $0.0011230 | $0.0010630 |
| 2020-04-02 | $0.0011130 | $0.0011010 | $0.0011310 | $0.0010710 |
| 2020-04-03 | $0.0011010 | $0.0011010 | $0.0013110 | $0.0010910 |
| 2020-04-04 | $0.0011010 | $0.0011120 | $0.0011320 | $0.0010920 |
| 2020-04-05 | $0.0011120 | $0.0011110 | $0.0011810 | $0.0010910 |
| 2020-04-06 | $0.0011110 | $0.0012420 | $0.0012830 | $0.0011120 |
| 2020-04-07 | $0.0012420 | $0.0012110 | $0.0016120 | $0.0011910 |
| 2020-04-08 | $0.0012110 | $0.0012410 | $0.0012610 | $0.0012110 |
| 2020-04-09 | $0.0012410 | $0.0011910 | $0.0012610 | $0.0011910 |
| 2020-04-10 | $0.0011910 | $0.0011320 | $0.0011920 | $0.0011320 |
| 2020-04-11 | $0.0011320 | $0.0011820 | $0.0011920 | $0.0011320 |
| 2020-04-12 | $0.0011820 | $0.0011420 | $0.0012120 | $0.0011320 |
| 2020-04-13 | $0.0011420 | $0.0011420 | $0.0011820 | $0.0010920 |
| 2020-04-14 | $0.0011420 | $0.0011310 | $0.0012510 | $0.0011310 |
| 2020-04-15 | $0.0011310 | $0.0011310 | $0.0011810 | $0.0011310 |
| 2020-04-16 | $0.0011310 | $0.0011520 | $0.0012020 | $0.0011020 |
| 2020-04-17 | $0.0011520 | $0.0012120 | $0.0012730 | $0.0011420 |
| 2020-04-18 | $0.0012120 | $0.0012020 | $0.0012220 | $0.0011620 |
| 2020-04-19 | $0.0012020 | $0.0011920 | $0.0012630 | $0.0011520 |
| 2020-04-20 | $0.0011920 | $0.0011410 | $0.0012110 | $0.0011310 |
| 2020-04-21 | $0.0011410 | $0.0011520 | $0.0012730 | $0.0011420 |
| 2020-04-22 | $0.0011520 | $0.0011910 | $0.0012410 | $0.0011410 |
| 2020-04-23 | $0.0011910 | $0.0012110 | $0.0012810 | $0.0011810 |
| 2020-04-24 | $0.0012110 | $0.0012310 | $0.0012710 | $0.0012110 |
| 2020-04-25 | $0.0012310 | $0.0012510 | $0.0012810 | $0.0012210 |
| 2020-04-26 | $0.0012510 | $0.0013010 | $0.0015720 | $0.0012410 |
| 2020-04-27 | $0.0013010 | $0.0014510 | $0.0014510 | $0.0012510 |
| 2020-04-28 | $0.0014510 | $0.0013210 | $0.0014510 | $0.0013010 |
| 2020-04-29 | $0.0013210 | $0.0013410 | $0.0014010 | $0.0013110 |
| 2020-04-30 | $0.0013410 | $0.0012910 | $0.0014310 | $0.0012810 |
| 2020-05-01 | $0.0012910 | $0.0013600 | $0.0015000 | $0.0012800 |
| 2020-05-02 | $0.0013600 | $0.0013310 | $0.0013810 | $0.0013210 |
| 2020-05-03 | $0.0013310 | $0.0013310 | $0.0013710 | $0.0013310 |
| 2020-05-04 | $0.0013310 | $0.0013610 | $0.0014010 | $0.0013010 |
| 2020-05-05 | $0.0013610 | $0.0013510 | $0.0013910 | $0.0013410 |
| 2020-05-06 | $0.0013510 | $0.0013810 | $0.0015120 | $0.0013510 |
| 2020-05-07 | $0.0013810 | $0.0013910 | $0.0014210 | $0.0013510 |
| 2020-05-08 | $0.0013910 | $0.0013910 | $0.0014910 | $0.0013510 |
| 2020-05-09 | $0.0013910 | $0.0013800 | $0.0014900 | $0.0013600 |
| 2020-05-10 | $0.0013800 | $0.0012300 | $0.0013800 | $0.0011800 |
| 2020-05-11 | $0.0012300 | $0.0012200 | $0.0012600 | $0.0011700 |
| 2020-05-12 | $0.0012200 | $0.0012710 | $0.0013910 | $0.0012210 |
| 2020-05-13 | $0.0012710 | $0.0012810 | $0.0012910 | $0.0012610 |
| 2020-05-14 | $0.0012810 | $0.0013300 | $0.0013500 | $0.0012800 |
| 2020-05-15 | $0.0013300 | $0.0016790 | $0.0020790 | $0.0013190 |
| 2020-05-16 | $0.0016790 | $0.0020790 | $0.0031290 | $0.0016000 |
| 2020-05-17 | $0.0020790 | $0.0016800 | $0.0021200 | $0.0016400 |
| 2020-05-18 | $0.0016800 | $0.0016500 | $0.0017700 | $0.0016200 |
| 2020-05-19 | $0.0016500 | $0.0017800 | $0.0019900 | $0.0015700 |
| 2020-05-20 | $0.0017800 | $0.0017090 | $0.0020490 | $0.0016600 |
| 2020-05-21 | $0.0017090 | $0.0016290 | $0.0019590 | $0.0016190 |
| 2020-05-22 | $0.0016290 | $0.0019100 | $0.0020500 | $0.0015900 |
| 2020-05-23 | $0.0019100 | $0.0019300 | $0.0020500 | $0.0017800 |
| 2020-05-24 | $0.0019300 | $0.0017400 | $0.0019300 | $0.0017300 |
| 2020-05-25 | $0.0017400 | $0.0018700 | $0.0019000 | $0.0017300 |
| 2020-05-26 | $0.0018700 | $0.0018200 | $0.0019400 | $0.0018000 |
| 2020-05-27 | $0.0018200 | $0.0022600 | $0.0024200 | $0.0017900 |
| 2020-05-28 | $0.0022600 | $0.0022600 | $0.0028500 | $0.0020600 |
| 2020-05-29 | $0.0022600 | $0.0021190 | $0.0024790 | $0.0020890 |
| 2020-05-30 | $0.0021190 | $0.0022300 | $0.0023500 | $0.0020600 |
| 2020-05-31 | $0.0022300 | $0.0021290 | $0.0023990 | $0.0021090 |
| 2020-06-01 | $0.0021290 | $0.0021620 | $0.0023320 | $0.0021120 |
| 2020-06-02 | $0.0021620 | $0.0019800 | $0.0021900 | $0.0019300 |
| 2020-06-03 | $0.0019800 | $0.0021300 | $0.0022900 | $0.0019700 |
| 2020-06-04 | $0.0021300 | $0.0023500 | $0.0026100 | $0.0021200 |
| 2020-06-05 | $0.0023500 | $0.0023990 | $0.0024990 | $0.0021590 |
| 2020-06-06 | $0.0023990 | $0.0025700 | $0.0028000 | $0.0023600 |
| 2020-06-07 | $0.0025700 | $0.0029000 | $0.0032500 | $0.0025700 |
| 2020-06-08 | $0.0029000 | $0.0027500 | $0.0029200 | $0.0027100 |
| 2020-06-09 | $0.0027500 | $0.0029700 | $0.0031200 | $0.0026800 |
| 2020-06-10 | $0.0029700 | $0.0035000 | $0.0035900 | $0.0028700 |
| 2020-06-11 | $0.0035000 | $0.0027180 | $0.0038970 | $0.0026280 |
| 2020-06-12 | $0.0027180 | $0.0028890 | $0.0030790 | $0.0026990 |
| 2020-06-13 | $0.0028890 | $0.0028400 | $0.0029700 | $0.0027800 |
| 2020-06-14 | $0.0028400 | $0.0027080 | $0.0028980 | $0.0026880 |
| 2020-06-15 | $0.0027080 | $0.0026400 | $0.0027200 | $0.0024200 |
| 2020-06-16 | $0.0026400 | $0.0028400 | $0.0028900 | $0.0026100 |
| 2020-06-17 | $0.0028400 | $0.0030590 | $0.0031690 | $0.0027190 |
| 2020-06-18 | $0.0030590 | $0.0029190 | $0.0034980 | $0.0028190 |
| 2020-06-19 | $0.0029190 | $0.0028380 | $0.0030180 | $0.0027680 |
| 2020-06-20 | $0.0028380 | $0.0028500 | $0.0028800 | $0.0027700 |
| 2020-06-21 | $0.0028500 | $0.0033990 | $0.0036890 | $0.0028490 |
| 2020-06-22 | $0.0033990 | $0.0031330 | $0.0036540 | $0.0030630 |
| 2020-06-23 | $0.0031330 | $0.0031130 | $0.0034030 | $0.0030130 |
| 2020-06-24 | $0.0031130 | $0.0035990 | $0.0036590 | $0.0030490 |
| 2020-06-25 | $0.0035990 | $0.0033970 | $0.0037470 | $0.0031870 |
| 2020-06-26 | $0.0033970 | $0.0033500 | $0.0035400 | $0.0032700 |
| 2020-06-27 | $0.0033500 | $0.0031390 | $0.0034690 | $0.0031090 |
| 2020-06-28 | $0.0031390 | $0.0033200 | $0.0034000 | $0.0030900 |
| 2020-06-29 | $0.0033200 | $0.0034090 | $0.0034590 | $0.0031890 |
| 2020-06-30 | $0.0034090 | $0.0047200 | $0.005440 | $0.0034000 |
| 2020-07-01 | $0.0047200 | $0.0039300 | $0.0048000 | $0.0037400 |
| 2020-07-02 | $0.0039300 | $0.0036300 | $0.0040000 | $0.0034600 |
| 2020-07-03 | $0.0036300 | $0.0040200 | $0.0043500 | $0.0036000 |
| 2020-07-04 | $0.0040200 | $0.0040400 | $0.0041600 | $0.0038400 |
| 2020-07-05 | $0.0040400 | $0.0040440 | $0.0040940 | $0.0038940 |
| 2020-07-06 | $0.0040440 | $0.0042240 | $0.0043440 | $0.0039940 |
| 2020-07-07 | $0.0042240 | $0.0042540 | $0.0045450 | $0.0041240 |
| 2020-07-08 | $0.0042540 | $0.0038740 | $0.0045550 | $0.0038440 |
| 2020-07-09 | $0.0038740 | $0.0040240 | $0.0042140 | $0.0038640 |
| 2020-07-10 | $0.0040240 | $0.0040540 | $0.0041940 | $0.0039140 |
| 2020-07-11 | $0.0040540 | $0.0041040 | $0.0042840 | $0.0040440 |
| 2020-07-12 | $0.0041040 | $0.0040540 | $0.0041540 | $0.0040540 |
| 2020-07-13 | $0.0040540 | $0.0045100 | $0.006830 | $0.0039600 |
| 2020-07-14 | $0.0045100 | $0.005130 | $0.005390 | $0.0044600 |
| 2020-07-15 | $0.005130 | $0.005708 | $0.006258 | $0.005068 |
| 2020-07-16 | $0.005708 | $0.005880 | $0.006250 | $0.005010 |
| 2020-07-17 | $0.005880 | $0.005790 | $0.005950 | $0.005570 |
| 2020-07-18 | $0.005790 | $0.005776 | $0.006126 | $0.005656 |
| 2020-07-19 | $0.005776 | $0.005746 | $0.005806 | $0.005536 |
| 2020-07-20 | $0.005746 | $0.005415 | $0.005796 | $0.005005 |
| 2020-07-21 | $0.005415 | $0.005391 | $0.005772 | $0.005210 |
| 2020-07-22 | $0.005391 | $0.005311 | $0.005681 | $0.005281 |
| 2020-07-23 | $0.005311 | $0.005365 | $0.005676 | $0.005305 |
| 2020-07-24 | $0.005365 | $0.005411 | $0.005551 | $0.005271 |
| 2020-07-25 | $0.005411 | $0.0046650 | $0.005415 | $0.0045040 |
| 2020-07-26 | $0.0046650 | $0.0043740 | $0.0048450 | $0.0043040 |
| 2020-07-27 | $0.0043740 | $0.0037880 | $0.0044590 | $0.0036670 |
| 2020-07-28 | $0.0037880 | $0.0039880 | $0.0041180 | $0.0036670 |
| 2020-07-29 | $0.0039880 | $0.0043740 | $0.0048850 | $0.0039340 |
| 2020-07-30 | $0.0043740 | $0.0042180 | $0.0044390 | $0.0039080 |
| 2020-07-31 | $0.0042180 | $0.0039840 | $0.0043540 | $0.0039740 |
| 2020-08-01 | $0.0039840 | $0.0037400 | $0.0041100 | $0.0037000 |
| 2020-08-02 | $0.0037400 | $0.0035890 | $0.0038880 | $0.0034490 |
| 2020-08-03 | $0.0035890 | $0.0036100 | $0.0038000 | $0.0035600 |
| 2020-08-04 | $0.0036100 | $0.0036600 | $0.0038500 | $0.0035600 |
| 2020-08-05 | $0.0036600 | $0.0037140 | $0.0037540 | $0.0036040 |
| 2020-08-06 | $0.0037140 | $0.0037600 | $0.0038200 | $0.0036300 |
| 2020-08-07 | $0.0037600 | $0.0037700 | $0.0038600 | $0.0036100 |
| 2020-08-08 | $0.0037700 | $0.0039500 | $0.0041900 | $0.0037000 |
| 2020-08-09 | $0.0039500 | $0.0038500 | $0.0041400 | $0.0037500 |
| 2020-08-10 | $0.0038500 | $0.0039740 | $0.0040540 | $0.0037140 |
| 2020-08-11 | $0.0039740 | $0.0037780 | $0.0040080 | $0.0037180 |
| 2020-08-12 | $0.0037780 | $0.0037600 | $0.0038300 | $0.0036400 |
| 2020-08-13 | $0.0037600 | $0.0035470 | $0.0039080 | $0.0034870 |
| 2020-08-14 | $0.0035470 | $0.0036040 | $0.0037240 | $0.0034930 |
| 2020-08-15 | $0.0036040 | $0.0035940 | $0.0037140 | $0.0035340 |
| 2020-08-16 | $0.0035940 | $0.0040240 | $0.0045350 | $0.0035540 |
| 2020-08-17 | $0.0040240 | $0.0037270 | $0.0042280 | $0.0036570 |
| 2020-08-18 | $0.0037270 | $0.0036340 | $0.0038040 | $0.0036040 |
| 2020-08-19 | $0.0036340 | $0.0035400 | $0.0038000 | $0.0034900 |
| 2020-08-20 | $0.0035400 | $0.0035740 | $0.0035840 | $0.0034630 |
| 2020-08-21 | $0.0035740 | $0.0033700 | $0.0036800 | $0.0033500 |
| 2020-08-22 | $0.0033700 | $0.0033930 | $0.0034930 | $0.0031030 |
| 2020-08-23 | $0.0033930 | $0.0033330 | $0.0034330 | $0.0033030 |
| 2020-08-24 | $0.0033330 | $0.0033730 | $0.0035030 | $0.0033130 |
| 2020-08-25 | $0.0033730 | $0.0033130 | $0.0036040 | $0.0033030 |
| 2020-08-26 | $0.0033130 | $0.0033930 | $0.0034330 | $0.0032130 |
| 2020-08-27 | $0.0033930 | $0.0031430 | $0.0034930 | $0.0030630 |
| 2020-08-28 | $0.0031430 | $0.0035540 | $0.0037640 | $0.0031330 |
| 2020-08-29 | $0.0035540 | $0.0038240 | $0.0041440 | $0.0034630 |
| 2020-08-30 | $0.0038240 | $0.0037140 | $0.0039340 | $0.0036840 |
| 2020-08-31 | $0.0037140 | $0.0035840 | $0.0038640 | $0.0035240 |
| 2020-09-01 | $0.0035840 | $0.0036640 | $0.0038240 | $0.0035340 |
| 2020-09-02 | $0.0036640 | $0.0033230 | $0.0037140 | $0.0032130 |
| 2020-09-03 | $0.0033230 | $0.0027150 | $0.0034270 | $0.0027050 |
| 2020-09-04 | $0.0027150 | $0.0028960 | $0.0029760 | $0.0026150 |
| 2020-09-05 | $0.0028960 | $0.0026250 | $0.0030460 | $0.0025750 |
| 2020-09-06 | $0.0026250 | $0.0026430 | $0.0027330 | $0.0024020 |
| 2020-09-07 | $0.0026430 | $0.0026530 | $0.0027330 | $0.0024920 |
| 2020-09-08 | $0.0026530 | $0.0027030 | $0.0028230 | $0.0026330 |
| 2020-09-09 | $0.0027030 | $0.0029130 | $0.0029930 | $0.0026930 |
| 2020-09-10 | $0.0029130 | $0.0030130 | $0.0032030 | $0.0028930 |
| 2020-09-11 | $0.0030130 | $0.0030730 | $0.0031030 | $0.0028830 |
| 2020-09-12 | $0.0030730 | $0.0030730 | $0.0031530 | $0.0029330 |
| 2020-09-13 | $0.0030730 | $0.0029100 | $0.0031300 | $0.0028800 |
| 2020-09-14 | $0.0029100 | $0.0029330 | $0.0030130 | $0.0028630 |
| 2020-09-15 | $0.0029330 | $0.0028530 | $0.0030930 | $0.0028030 |
| 2020-09-16 | $0.0028530 | $0.0028230 | $0.0028630 | $0.0026530 |
| 2020-09-17 | $0.0028230 | $0.0028630 | $0.0030130 | $0.0027130 |
| 2020-09-18 | $0.0028630 | $0.0037540 | $0.0040840 | $0.0027930 |
| 2020-09-19 | $0.0037540 | $0.0034130 | $0.0039740 | $0.0030130 |
| 2020-09-20 | $0.0034130 | $0.0033030 | $0.0036440 | $0.0031930 |
| 2020-09-21 | $0.0033030 | $0.0029030 | $0.0033730 | $0.0028130 |
| 2020-09-22 | $0.0029030 | $0.0031330 | $0.0033030 | $0.0028230 |
| 2020-09-23 | $0.0031330 | $0.0032530 | $0.0038040 | $0.0030030 |
| 2020-09-24 | $0.0032530 | $0.0035640 | $0.0036340 | $0.0031530 |
| 2020-09-25 | $0.0035640 | $0.0034930 | $0.0035640 | $0.0033330 |
| 2020-09-26 | $0.0034930 | $0.0034870 | $0.0037570 | $0.0034270 |
| 2020-09-27 | $0.0034870 | $0.0034570 | $0.0036270 | $0.0033870 |
| 2020-09-28 | $0.0034570 | $0.0032830 | $0.0036140 | $0.0032830 |
| 2020-09-29 | $0.0032830 | $0.0033030 | $0.0033530 | $0.0031830 |
| 2020-09-30 | $0.0033030 | $0.0034030 | $0.0034630 | $0.0032330 |
| 2020-10-01 | $0.0034030 | $0.0032430 | $0.0034530 | $0.0031030 |
| 2020-10-02 | $0.0032430 | $0.0032130 | $0.0033830 | $0.0030430 |
| 2020-10-03 | $0.0032130 | $0.0031330 | $0.0032830 | $0.0031230 |
| 2020-10-04 | $0.0031330 | $0.0032130 | $0.0033030 | $0.0031230 |
| 2020-10-05 | $0.0032130 | $0.0029930 | $0.0033030 | $0.0029830 |
| 2020-10-06 | $0.0029930 | $0.0028530 | $0.0030330 | $0.0028230 |
| 2020-10-07 | $0.0028530 | $0.0029230 | $0.0031230 | $0.0028530 |
| 2020-10-08 | $0.0029230 | $0.0031730 | $0.0032630 | $0.0029130 |
| 2020-10-09 | $0.0031730 | $0.0032130 | $0.0032630 | $0.0031130 |
| 2020-10-10 | $0.0032130 | $0.0032230 | $0.0033530 | $0.0032030 |
| 2020-10-11 | $0.0032230 | $0.0032330 | $0.0033230 | $0.0031730 |
| 2020-10-12 | $0.0032330 | $0.0032030 | $0.0032930 | $0.0031430 |
| 2020-10-13 | $0.0032030 | $0.0032030 | $0.0032730 | $0.0030930 |
| 2020-10-14 | $0.0032030 | $0.0032130 | $0.0032730 | $0.0031030 |
| 2020-10-15 | $0.0032130 | $0.0031530 | $0.0033230 | $0.0031130 |
| 2020-10-16 | $0.0031530 | $0.0032930 | $0.0033130 | $0.0031330 |
| 2020-10-17 | $0.0032930 | $0.0032330 | $0.0034530 | $0.0031930 |
| 2020-10-18 | $0.0032330 | $0.0032130 | $0.0033330 | $0.0031930 |
| 2020-10-19 | $0.0032130 | $0.0032130 | $0.0033730 | $0.0031430 |
| 2020-10-20 | $0.0032130 | $0.0030630 | $0.0032730 | $0.0030430 |
| 2020-10-21 | $0.0030630 | $0.0031260 | $0.0032770 | $0.0030360 |
| 2020-10-22 | $0.0031260 | $0.0030930 | $0.0035940 | $0.0030730 |
| 2020-10-23 | $0.0030930 | $0.0029430 | $0.0031130 | $0.0028830 |
| 2020-10-24 | $0.0029430 | $0.0029030 | $0.0031730 | $0.0028830 |
| 2020-10-25 | $0.0029030 | $0.0028530 | $0.0031230 | $0.0028130 |
| 2020-10-26 | $0.0028530 | $0.0028530 | $0.0029930 | $0.0028130 |
| 2020-10-27 | $0.0028530 | $0.0026100 | $0.0029500 | $0.0025200 |
| 2020-10-28 | $0.0026100 | $0.0022400 | $0.0027800 | $0.0021400 |
| 2020-10-29 | $0.0022400 | $0.0023200 | $0.0025300 | $0.0022200 |
| 2020-10-30 | $0.0023200 | $0.0023920 | $0.0025330 | $0.0022220 |
| 2020-10-31 | $0.0023920 | $0.0022800 | $0.0024300 | $0.0022400 |
| 2020-11-01 | $0.0022800 | $0.0023100 | $0.0026700 | $0.0022400 |
| 2020-11-02 | $0.0023100 | $0.0022820 | $0.0023920 | $0.0022520 |
| 2020-11-03 | $0.0022820 | $0.0028130 | $0.0030130 | $0.0021520 |
| 2020-11-04 | $0.0028130 | $0.0023020 | $0.0028130 | $0.0022720 |
| 2020-11-05 | $0.0023020 | $0.0022500 | $0.0024000 | $0.0022200 |
| 2020-11-06 | $0.0022500 | $0.0024500 | $0.0024900 | $0.0022500 |
| 2020-11-07 | $0.0024500 | $0.0023350 | $0.0027150 | $0.0022750 |
| 2020-11-08 | $0.0023350 | $0.0023420 | $0.0025330 | $0.0022820 |
| 2020-11-09 | $0.0023420 | $0.0024400 | $0.0026100 | $0.0023400 |
| 2020-11-10 | $0.0024400 | $0.0025130 | $0.0025530 | $0.0024020 |
| 2020-11-11 | $0.0025130 | $0.0024920 | $0.0026130 | $0.0024620 |
| 2020-11-12 | $0.0024920 | $0.0024000 | $0.0025400 | $0.0023700 |
| 2020-11-13 | $0.0024000 | $0.0024500 | $0.0025400 | $0.0023300 |
| 2020-11-14 | $0.0024500 | $0.0023700 | $0.0025200 | $0.0023300 |
| 2020-11-15 | $0.0023700 | $0.0024020 | $0.0024620 | $0.0023420 |
| 2020-11-16 | $0.0024020 | $0.0024300 | $0.0025200 | $0.0023000 |
| 2020-11-17 | $0.0024300 | $0.0023820 | $0.0024820 | $0.0023720 |
| 2020-11-18 | $0.0023820 | $0.0024000 | $0.0025900 | $0.0022700 |
| 2020-11-19 | $0.0024000 | $0.0023520 | $0.0025230 | $0.0022420 |
| 2020-11-20 | $0.0023520 | $0.0024100 | $0.0024700 | $0.0023300 |
| 2020-11-21 | $0.0024100 | $0.0024360 | $0.0026160 | $0.0023460 |
| 2020-11-22 | $0.0024360 | $0.0023280 | $0.0025370 | $0.0021980 |
| 2020-11-23 | $0.0023280 | $0.0023700 | $0.0024400 | $0.0022600 |
| 2020-11-24 | $0.0023700 | $0.0024290 | $0.0028290 | $0.0023090 |
| 2020-11-25 | $0.0024290 | $0.0023600 | $0.0027700 | $0.0023200 |
| 2020-11-26 | $0.0023600 | $0.0023350 | $0.0025650 | $0.0020740 |
| 2020-11-27 | $0.0023350 | $0.0022720 | $0.0023720 | $0.0022020 |
| 2020-11-28 | $0.0022720 | $0.0022420 | $0.0023520 | $0.0022220 |
| 2020-11-29 | $0.0022420 | $0.0022820 | $0.0024020 | $0.0022420 |
| 2020-11-30 | $0.0022820 | $0.0022800 | $0.0023700 | $0.0022300 |
| 2020-12-01 | $0.0022800 | $0.0021520 | $0.0022920 | $0.0021220 |
| 2020-12-02 | $0.0021520 | $0.0022820 | $0.0023020 | $0.0021220 |
| 2020-12-03 | $0.0022820 | $0.0023320 | $0.0024020 | $0.0022420 |
| 2020-12-04 | $0.0023320 | $0.0021600 | $0.0023500 | $0.0021500 |
| 2020-12-05 | $0.0021600 | $0.0022420 | $0.0022920 | $0.0021320 |
| 2020-12-06 | $0.0022420 | $0.0022120 | $0.0023020 | $0.0021620 |
| 2020-12-07 | $0.0022120 | $0.0022520 | $0.0023020 | $0.0021720 |
| 2020-12-08 | $0.0022520 | $0.0021890 | $0.0023590 | $0.0021890 |
| 2020-12-09 | $0.0021890 | $0.0021700 | $0.0022400 | $0.0020300 |
| 2020-12-10 | $0.0021700 | $0.0021400 | $0.0022300 | $0.0021000 |
| 2020-12-11 | $0.0021400 | $0.0020900 | $0.0021700 | $0.0020700 |
| 2020-12-12 | $0.0020900 | $0.0021220 | $0.0022420 | $0.0020720 |
| 2020-12-13 | $0.0021220 | $0.0021500 | $0.0021900 | $0.0021100 |
| 2020-12-14 | $0.0021500 | $0.0021400 | $0.0021700 | $0.0021000 |
| 2020-12-15 | $0.0021400 | $0.0021520 | $0.0021820 | $0.0021020 |
| 2020-12-16 | $0.0021520 | $0.0021800 | $0.0022300 | $0.0021000 |
| 2020-12-17 | $0.0021800 | $0.0016900 | $0.0023000 | $0.0016600 |
| 2020-12-18 | $0.0016900 | $0.0017220 | $0.0018420 | $0.0016920 |
| 2020-12-19 | $0.0017220 | $0.0017400 | $0.0017700 | $0.0017000 |
| 2020-12-20 | $0.0017400 | $0.0016990 | $0.0018090 | $0.0016790 |
| 2020-12-21 | $0.0016990 | $0.0015400 | $0.0017200 | $0.0015400 |
| 2020-12-22 | $0.0015400 | $0.0014790 | $0.0015990 | $0.0014790 |
| 2020-12-23 | $0.0014790 | $0.0011190 | $0.0015390 | $0.0010590 |
| 2020-12-24 | $0.0011190 | $0.0012900 | $0.0014200 | $0.0011000 |
| 2020-12-25 | $0.0012900 | $0.0013700 | $0.0015300 | $0.0012900 |
| 2020-12-26 | $0.0013700 | $0.0013080 | $0.0015180 | $0.0013080 |
| 2020-12-27 | $0.0013080 | $0.0012780 | $0.0013680 | $0.0012580 |
| 2020-12-28 | $0.0012780 | $0.0012580 | $0.0013580 | $0.0012380 |
| 2020-12-29 | $0.0012580 | $0.0011780 | $0.0012680 | $0.0011580 |
| 2020-12-30 | $0.0011780 | $0.0011900 | $0.0012600 | $0.0011600 |
| 2020-12-31 | $0.0011900 | $0.0012210 | $0.0013410 | $0.0011810 |
| 2021-01-01 | $0.0012210 | $0.0013630 | $0.0015430 | $0.0012020 |
| 2021-01-02 | $0.0013630 | $0.0012500 | $0.0013600 | $0.0012200 |
| 2021-01-03 | $0.0012500 | $0.0012300 | $0.0012700 | $0.0012100 |
| 2021-01-04 | $0.0012300 | $0.0011900 | $0.0012600 | $0.0011300 |
| 2021-01-05 | $0.0011900 | $0.0011720 | $0.0012630 | $0.0010720 |
| 2021-01-06 | $0.0011720 | $0.0012610 | $0.0017620 | $0.0011610 |
| 2021-01-07 | $0.0012610 | $0.0014500 | $0.0016800 | $0.0012300 |
| 2021-01-08 | $0.0014500 | $0.0014200 | $0.0015700 | $0.0013000 |
| 2021-01-09 | $0.0014200 | $0.0013740 | $0.0014840 | $0.0012940 |
| 2021-01-10 | $0.0013740 | $0.0013900 | $0.0015000 | $0.0013500 |
| 2021-01-11 | $0.0013900 | $0.0013210 | $0.0014110 | $0.0012610 |
| 2021-01-12 | $0.0013210 | $0.0015120 | $0.0015720 | $0.0012710 |
| 2021-01-13 | $0.0015120 | $0.0018800 | $0.0023000 | $0.0015000 |
| 2021-01-14 | $0.0018800 | $0.0018880 | $0.0022280 | $0.0017380 |
| 2021-01-15 | $0.0018880 | $0.0015100 | $0.0019300 | $0.0014500 |
| 2021-01-16 | $0.0015100 | $0.0015000 | $0.0016000 | $0.0014800 |
| 2021-01-17 | $0.0015000 | $0.0014900 | $0.0015600 | $0.0014700 |
| 2021-01-18 | $0.0014900 | $0.0015010 | $0.0015320 | $0.0014510 |
| 2021-01-19 | $0.0015010 | $0.0015000 | $0.0015400 | $0.0014900 |
| 2021-01-20 | $0.0015000 | $0.0014510 | $0.0015120 | $0.0013710 |
| 2021-01-21 | $0.0014510 | $0.0012400 | $0.0014600 | $0.0012200 |
| 2021-01-22 | $0.0012400 | $0.0012910 | $0.0013310 | $0.0010410 |
| 2021-01-23 | $0.0012910 | $0.0012910 | $0.0013510 | $0.0012610 |
| 2021-01-24 | $0.0012910 | $0.0013030 | $0.0013830 | $0.0012730 |
| 2021-01-25 | $0.0013030 | $0.0012200 | $0.0013600 | $0.0012000 |
| 2021-01-26 | $0.0012200 | $0.0012610 | $0.0012810 | $0.0012210 |
| 2021-01-27 | $0.0012610 | $0.0012220 | $0.0012730 | $0.0011220 |
| 2021-01-28 | $0.0012220 | $0.0012630 | $0.0012730 | $0.0012220 |
| 2021-01-29 | $0.0012630 | $0.0013100 | $0.0013400 | $0.0011700 |
| 2021-01-30 | $0.0013100 | $0.0012410 | $0.0013210 | $0.0011810 |
| 2021-01-31 | $0.0012410 | $0.0012910 | $0.0013110 | $0.0012410 |
| 2021-02-01 | $0.0012910 | $0.0012910 | $0.0013710 | $0.0012510 |
| 2021-02-02 | $0.0012910 | $0.0012930 | $0.0013330 | $0.0012630 |
| 2021-02-03 | $0.0012930 | $0.0013810 | $0.0013910 | $0.0012910 |
| 2021-02-04 | $0.0013810 | $0.0013310 | $0.0014610 | $0.0012810 |
| 2021-02-05 | $0.0013310 | $0.0013700 | $0.0014100 | $0.0013000 |
| 2021-02-06 | $0.0013700 | $0.0013710 | $0.0014610 | $0.0013110 |
| 2021-02-07 | $0.0013710 | $0.0013510 | $0.0014010 | $0.0013210 |
| 2021-02-08 | $0.0013510 | $0.0014310 | $0.0016020 | $0.0013110 |
| 2021-02-09 | $0.0014310 | $0.0014710 | $0.0015520 | $0.0014010 |
| 2021-02-10 | $0.0014710 | $0.0015010 | $0.0017520 | $0.0014110 |
| 2021-02-11 | $0.0015010 | $0.0017000 | $0.0017500 | $0.0014500 |
| 2021-02-12 | $0.0017000 | $0.0018340 | $0.0019340 | $0.0016530 |
| 2021-02-13 | $0.0018340 | $0.0019520 | $0.0024420 | $0.0017420 |
| 2021-02-14 | $0.0019520 | $0.0020120 | $0.0022220 | $0.0018920 |
| 2021-02-15 | $0.0020120 | $0.0018700 | $0.0020800 | $0.0016600 |
| 2021-02-16 | $0.0018700 | $0.0018500 | $0.0023000 | $0.0018300 |
| 2021-02-17 | $0.0018500 | $0.0019700 | $0.0019800 | $0.0017500 |
| 2021-02-18 | $0.0019700 | $0.0020600 | $0.0027000 | $0.0018000 |
| 2021-02-19 | $0.0020600 | $0.0013000 | $0.0023400 | $0.0010500 |
| 2021-02-20 | $0.0013000 | $0.0012700 | $0.0013500 | $0.0012100 |
| 2021-02-21 | $0.0012700 | $0.0012600 | $0.0013400 | $0.0012000 |
| 2021-02-22 | $0.0012600 | $0.0012000 | $0.0012900 | $0.0010700 |
| 2021-02-23 | $0.0012000 | $0.0010500 | $0.0012500 | $0.0009500 |
| 2021-02-24 | $0.0010500 | $0.0011410 | $0.0011910 | $0.0010010 |
| 2021-02-25 | $0.0011410 | $0.0010410 | $0.0011510 | $0.0010310 |
| 2021-02-26 | $0.0010410 | $0.0010200 | $0.0010600 | $0.0010000 |
| 2021-02-27 | $0.0010200 | $0.0010210 | $0.0010710 | $0.0010110 |
| 2021-02-28 | $0.0010210 | $0.0009820 | $0.0010720 | $0.0009420 |
| 2021-03-01 | $0.0009820 | $0.0010400 | $0.0010700 | $0.0009500 |
| 2021-03-02 | $0.0010400 | $0.0009910 | $0.0010510 | $0.0009710 |
| 2021-03-03 | $0.0009910 | $0.0010100 | $0.0010600 | $0.0009900 |
| 2021-03-04 | $0.0010100 | $0.0009800 | $0.0010400 | $0.0009600 |
| 2021-03-05 | $0.0009800 | $0.0008310 | $0.0010210 | $0.0008010 |
| 2021-03-06 | $0.0008310 | $0.0007600 | $0.0008700 | $0.0007300 |
| 2021-03-07 | $0.0007600 | $0.0006000 | $0.0007700 | $0.0005600 |
| 2021-03-08 | $0.0006000 | $0.0005600 | $0.0006400 | $0.0004400 |
| 2021-03-09 | $0.0005600 | $0.0005400 | $0.0006010 | $0.0005200 |
| 2021-03-10 | $0.0005400 | $0.0006210 | $0.0007710 | $0.0005200 |
| 2021-03-11 | $0.0006210 | $0.0006510 | $0.0006810 | $0.0005610 |
| 2021-03-12 | $0.0006510 | $0.0006600 | $0.0007500 | $0.0006000 |
| 2021-03-13 | $0.0006600 | $0.0009800 | $0.0011800 | $0.0006500 |
| 2021-03-14 | $0.0009800 | $0.0009200 | $0.0011100 | $0.0008800 |
| 2021-03-15 | $0.0009200 | $0.0008500 | $0.0009900 | $0.0007500 |
| 2021-03-16 | $0.0008500 | $0.0008500 | $0.0009000 | $0.0008000 |
| 2021-03-17 | $0.0008500 | $0.0008900 | $0.0009500 | $0.0008500 |
| 2021-03-18 | $0.0008900 | $0.0008570 | $0.0009400 | $0.0008000 |
| 2021-03-19 | $0.0008570 | $0.0008570 | $0.0008880 | $0.0008110 |
| 2021-03-20 | $0.0008570 | $0.0009290 | $0.0009800 | $0.0008380 |
| 2021-03-21 | $0.0009290 | $0.0010070 | $0.0010600 | $0.0008800 |
| 2021-03-22 | $0.0010070 | $0.0009500 | $0.0010850 | $0.0009310 |
| 2021-03-23 | $0.0009500 | $0.0008890 | $0.0009580 | $0.0008330 |
| 2021-03-24 | $0.0008890 | $0.0008680 | $0.0009390 | $0.0008500 |
| 2021-03-25 | $0.0008680 | $0.0008050 | $0.0008740 | $0.0007510 |
| 2021-03-26 | $0.0008050 | $0.0008380 | $0.0008690 | $0.0007910 |
| 2021-03-27 | $0.0008380 | $0.0009260 | $0.0009500 | $0.0008300 |
| 2021-03-28 | $0.0009260 | $0.0009160 | $0.0009470 | $0.0008430 |
| 2021-03-29 | $0.0009160 | $0.0009220 | $0.0009450 | $0.0008700 |
| 2021-03-30 | $0.0009220 | $0.0009070 | $0.0009260 | $0.0008880 |
| 2021-03-31 | $0.0009070 | $0.0009690 | $0.0010590 | $0.0008910 |
| 2021-04-01 | $0.0009690 | $0.0009070 | $0.0010500 | $0.0009010 |
| 2021-04-02 | $0.0009070 | $0.0009080 | $0.0009350 | $0.0008900 |
| 2021-04-03 | $0.0009080 | $0.0009120 | $0.0009360 | $0.0008860 |
| 2021-04-04 | $0.0009120 | $0.0009270 | $0.0009490 | $0.0008810 |
| 2021-04-05 | $0.0009270 | $0.0010980 | $0.0011880 | $0.0009240 |
| 2021-04-06 | $0.0010980 | $0.0011710 | $0.0012300 | $0.0010500 |
| 2021-04-07 | $0.0011710 | $0.0010140 | $0.0012250 | $0.0009520 |
| 2021-04-08 | $0.0010140 | $0.0011250 | $0.0012000 | $0.0010000 |
| 2021-04-09 | $0.0011250 | $0.0011690 | $0.0011860 | $0.0010900 |
| 2021-04-10 | $0.0011690 | $0.0011570 | $0.0012300 | $0.0011100 |
| 2021-04-11 | $0.0011570 | $0.0011580 | $0.0012190 | $0.0011130 |
| 2021-04-12 | $0.0011580 | $0.0014930 | $0.0015930 | $0.0011260 |
| 2021-04-13 | $0.0014930 | $0.0014860 | $0.0016650 | $0.0013410 |
| 2021-04-14 | $0.0014860 | $0.0014570 | $0.0015300 | $0.0013860 |
| 2021-04-15 | $0.0014570 | $0.0014270 | $0.0014810 | $0.0013510 |
| 2021-04-16 | $0.0014270 | $0.0014390 | $0.0015720 | $0.0012430 |
| 2021-04-17 | $0.0014390 | $0.0016060 | $0.0016570 | $0.0014080 |
| 2021-04-18 | $0.0016060 | $0.0014830 | $0.0016080 | $0.0013010 |
| 2021-04-19 | $0.0014830 | $0.0014070 | $0.0015310 | $0.0012970 |
| 2021-04-20 | $0.0014070 | $0.0014250 | $0.0015010 | $0.0012480 |
| 2021-04-21 | $0.0014250 | $0.0014100 | $0.0015000 | $0.0013700 |
| 2021-04-22 | $0.0014100 | $0.0012890 | $0.0014600 | $0.0012700 |
| 2021-04-23 | $0.0012890 | $0.0011160 | $0.0013060 | $0.0010410 |
| 2021-04-24 | $0.0011160 | $0.0011380 | $0.0012920 | $0.0010810 |
| 2021-04-25 | $0.0011380 | $0.0010510 | $0.0011880 | $0.0010030 |
| 2021-04-26 | $0.0010510 | $0.0011590 | $0.0012110 | $0.0010480 |
| 2021-04-27 | $0.0011590 | $0.0012550 | $0.0012820 | $0.0011490 |
| 2021-04-28 | $0.0012550 | $0.0011870 | $0.0012760 | $0.0011290 |
| 2021-04-29 | $0.0011870 | $0.0011790 | $0.0012620 | $0.0011650 |
| 2021-04-30 | $0.0011790 | $0.0012050 | $0.0012200 | $0.0011400 |
| 2021-05-01 | $0.0012050 | $0.0013390 | $0.0014690 | $0.0011930 |
| 2021-05-02 | $0.0013390 | $0.0013710 | $0.0014080 | $0.0012520 |
| 2021-05-03 | $0.0013710 | $0.0013750 | $0.0014070 | $0.0013260 |
| 2021-05-04 | $0.0013750 | $0.0012080 | $0.0013780 | $0.0011560 |
| 2021-05-05 | $0.0012080 | $0.0012720 | $0.0013210 | $0.0011410 |
| 2021-05-06 | $0.0012720 | $0.0014800 | $0.0020320 | $0.0012230 |
| 2021-05-07 | $0.0014800 | $0.0015050 | $0.0016510 | $0.0014710 |
| 2021-05-08 | $0.0015050 | $0.0013090 | $0.0015610 | $0.0012600 |
| 2021-05-09 | $0.0013090 | $0.0012310 | $0.0013510 | $0.0012010 |
| 2021-05-10 | $0.0012310 | $0.0011660 | $0.0013670 | $0.0011390 |
| 2021-05-11 | $0.0011660 | $0.0013740 | $0.0014990 | $0.0011660 |
| 2021-05-12 | $0.0013740 | $0.0012610 | $0.0013900 | $0.0012500 |
| 2021-05-13 | $0.0012610 | $0.0011140 | $0.0012610 | $0.0010240 |
| 2021-05-14 | $0.0011140 | $0.0011890 | $0.0013210 | $0.0011090 |
| 2021-05-15 | $0.0011890 | $0.0011850 | $0.0013500 | $0.0010890 |
| 2021-05-16 | $0.0011850 | $0.0011140 | $0.0012270 | $0.0011000 |
| 2021-05-17 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-05-18 | $0.0011120 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-05-19 | $0.0011130 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-05-20 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-05-21 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-05-22 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-05-23 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-05-24 | $0.0011140 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-05-25 | $0.0011130 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-05-26 | $0.0011130 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-05-27 | $0.0011130 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-05-28 | $0.0011130 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-05-29 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-05-30 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-05-31 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-06-01 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-06-02 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-06-03 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-06-04 | $0.0011120 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-06-05 | $0.0011130 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-06-06 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-06-07 | $0.0010990 | $0.0009150 | $0.0011390 | $0.0009150 |
| 2021-06-08 | $0.0009150 | $0.0008000 | $0.0009660 | $0.0007510 |
| 2021-06-09 | $0.0008000 | $0.0007600 | $0.0008000 | $0.0007260 |
| 2021-06-10 | $0.0007600 | $0.0006990 | $0.0008570 | $0.0006820 |
| 2021-06-11 | $0.0006990 | $0.0006820 | $0.0007290 | $0.0006630 |
| 2021-06-12 | $0.0006820 | $0.0006110 | $0.0007710 | $0.0005880 |
| 2021-06-13 | $0.0006110 | $0.0006510 | $0.0007000 | $0.0006050 |
| 2021-06-14 | $0.0006510 | $0.0006300 | $0.0007000 | $0.0006050 |
| 2021-06-15 | $0.0006300 | $0.0006340 | $0.0006760 | $0.0006110 |
| 2021-06-16 | $0.0006340 | $0.0006210 | $0.0006650 | $0.0006140 |
| 2021-06-17 | $0.0006210 | $0.0006350 | $0.0006700 | $0.0006170 |
| 2021-06-18 | $0.0006350 | $0.0006120 | $0.0006420 | $0.0006020 |
| 2021-06-19 | $0.0006120 | $0.0006190 | $0.0007540 | $0.0005810 |
| 2021-06-20 | $0.0006190 | $0.0006030 | $0.0006470 | $0.0005780 |
| 2021-06-21 | $0.0006030 | $0.0004520 | $0.0006060 | $0.0004350 |
| 2021-06-22 | $0.0004520 | $0.0004060 | $0.0004800 | $0.0003580 |
| 2021-06-23 | $0.0004060 | $0.0004200 | $0.0004800 | $0.0003700 |
| 2021-06-24 | $0.0004200 | $0.0003970 | $0.0004320 | $0.0003770 |
| 2021-06-25 | $0.0003970 | $0.0002760 | $0.0004030 | $0.0002610 |
| 2021-06-26 | $0.0002760 | $0.0002380 | $0.0002930 | $0.0002350 |
| 2021-06-27 | $0.0002380 | $0.0002220 | $0.0002400 | $0.0002050 |
| 2021-06-28 | $0.0002220 | $0.0002340 | $0.0002500 | $0.0002120 |
| 2021-06-29 | $0.0002340 | $0.0002400 | $0.0002500 | $0.0002290 |
| 2021-06-30 | $0.0002400 | $0.0002330 | $0.0002440 | $0.0002200 |
| 2021-07-01 | $0.0002330 | $0.0002320 | $0.0002440 | $0.0002070 |
| 2021-07-02 | $0.0002320 | $0.0002110 | $0.0002320 | $0.0001950 |
| 2021-07-03 | $0.0002110 | $0.0002270 | $0.0002320 | $0.0002040 |
| 2021-07-04 | $0.0002270 | $0.0002250 | $0.0002340 | $0.0002160 |
| 2021-07-05 | $0.0002250 | $0.0002120 | $0.0002250 | $0.0002000 |
| 2021-07-06 | $0.0002120 | $0.0002010 | $0.0002120 | $0.0001880 |
| 2021-07-07 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0001930 |
| 2021-07-08 | $0.0002010 | $0.0001850 | $0.0002010 | $0.0001780 |
| 2021-07-09 | $0.0001850 | $0.0001760 | $0.0001920 | $0.0001710 |
| 2021-07-10 | $0.0001760 | $0.0001570 | $0.0001770 | $0.0001550 |
| 2021-07-11 | $0.0001570 | $0.0001540 | $0.0001610 | $0.0001390 |
| 2021-07-12 | $0.0001540 | $0.0001430 | $0.0001550 | $0.0001400 |
| 2021-07-13 | $0.0001430 | $0.0001270 | $0.0001470 | $0.0001250 |
| 2021-07-14 | $0.0001270 | $0.0001220 | $0.0001310 | $0.0001180 |
| 2021-07-15 | $0.0001220 | $0.0001180 | $0.0001250 | $0.0001110 |
| 2021-07-16 | $0.0001180 | $0.0001180 | $0.0001340 | $0.0001130 |
| 2021-07-17 | $0.0001180 | $0.0001180 | $0.0001200 | $0.0001140 |
| 2021-07-18 | $0.0001180 | $0.0001400 | $0.0001680 | $0.0001180 |
| 2021-07-19 | $0.0001400 | $0.0001230 | $0.0001450 | $0.0001170 |
| 2021-07-20 | $0.0001230 | $0.0001160 | $0.0001260 | $0.0001080 |
| 2021-07-21 | $0.0001160 | $0.0001260 | $0.0001310 | $0.0001110 |
| 2021-07-22 | $0.0001260 | $0.0001280 | $0.0001370 | $0.0001200 |
| 2021-07-23 | $0.0001280 | $0.0001330 | $0.0001350 | $0.0001260 |
| 2021-07-24 | $0.0001330 | $0.0001330 | $0.0001450 | $0.0001280 |
| 2021-07-25 | $0.0001330 | $0.0001300 | $0.0001350 | $0.0001220 |
| 2021-07-26 | $0.0001300 | $0.0001330 | $0.0001440 | $0.0001250 |
| 2021-07-27 | $0.0001330 | $0.0001300 | $0.0001400 | $0.0001260 |
| 2021-07-28 | $0.0001300 | $0.0001290 | $0.0001360 | $0.0001260 |
| 2021-07-29 | $0.0001290 | $0.0001280 | $0.0001300 | $0.0001240 |
| 2021-07-30 | $0.0001280 | $0.0001300 | $0.0001310 | $0.0001240 |
| 2021-07-31 | $0.0001300 | $0.0001270 | $0.0001330 | $0.0001250 |
| 2021-08-01 | $0.0001270 | $0.0001340 | $0.0001390 | $0.0001260 |
| 2021-08-02 | $0.0001340 | $0.0001740 | $0.0002110 | $0.0001300 |
| 2021-08-03 | $0.0001740 | $0.0001420 | $0.0001840 | $0.0001420 |
| 2021-08-04 | $0.0001420 | $0.0001760 | $0.0001840 | $0.0001380 |
| 2021-08-05 | $0.0001760 | $0.0001650 | $0.0001780 | $0.0001540 |
| 2021-08-06 | $0.0001650 | $0.0001710 | $0.0001800 | $0.0001580 |
| 2021-08-07 | $0.0001710 | $0.0001830 | $0.0002000 | $0.0001640 |
| 2021-08-08 | $0.0001830 | $0.0001940 | $0.0002000 | $0.0001700 |
| 2021-08-09 | $0.0001940 | $0.0002230 | $0.0002480 | $0.0001860 |
| 2021-08-10 | $0.0002230 | $0.0002100 | $0.0002230 | $0.0002100 |
| 2021-08-11 | $0.0002100 | $0.0002260 | $0.0002460 | $0.0002010 |
| 2021-08-12 | $0.0002300 | $0.0002170 | $0.0002410 | $0.0002060 |
| 2021-08-13 | $0.0002170 | $0.0002490 | $0.0002670 | $0.0002160 |
| 2021-08-14 | $0.0002490 | $0.0003070 | $0.0003500 | $0.0002420 |
| 2021-08-15 | $0.0003070 | $0.0002770 | $0.0003390 | $0.0002600 |
| 2021-08-16 | $0.0002770 | $0.0002320 | $0.0003010 | $0.0002200 |
| 2021-08-17 | $0.0002320 | $0.0002240 | $0.0002710 | $0.0002210 |
| 2021-08-18 | $0.0002240 | $0.0002260 | $0.0002500 | $0.0001970 |
| 2021-08-19 | $0.0002260 | $0.0002350 | $0.0002400 | $0.0002140 |
| 2021-08-20 | $0.0002350 | $0.0002260 | $0.0002400 | $0.0002200 |
| 2021-08-21 | $0.0002260 | $0.0002320 | $0.0002670 | $0.0002250 |
| 2021-08-22 | $0.0002320 | $0.0002280 | $0.0002380 | $0.0002180 |
| 2021-08-23 | $0.0002280 | $0.0002320 | $0.0002410 | $0.0002240 |
| 2021-08-24 | $0.0002320 | $0.0002080 | $0.0002360 | $0.0002010 |
| 2021-08-25 | $0.0002080 | $0.0002250 | $0.0002350 | $0.0002020 |
| 2021-08-26 | $0.0002250 | $0.0002040 | $0.0002260 | $0.0002010 |
| 2021-08-27 | $0.0002040 | $0.0002030 | $0.0002070 | $0.0001800 |
| 2021-08-28 | $0.0002030 | $0.0002030 | $0.0002200 | $0.0002000 |
| 2021-08-29 | $0.0002030 | $0.0001970 | $0.0002050 | $0.0001910 |
| 2021-08-30 | $0.0001970 | $0.0001920 | $0.0002090 | $0.0001830 |
| 2021-08-31 | $0.0001920 | $0.0001910 | $0.0002020 | $0.0001870 |
| 2021-09-01 | $0.0001910 | $0.0002060 | $0.0002080 | $0.0001850 |
| 2021-09-02 | $0.0002060 | $0.0002120 | $0.0002500 | $0.0001970 |
| 2021-09-03 | $0.0002120 | $0.0002170 | $0.0002220 | $0.0002100 |
| 2021-09-04 | $0.0002170 | $0.0002470 | $0.0002650 | $0.0002000 |
| 2021-09-05 | $0.0002470 | $0.0002350 | $0.0003000 | $0.0002300 |
| 2021-09-06 | $0.0002350 | $0.0002430 | $0.0002500 | $0.0002200 |
| 2021-09-07 | $0.0002430 | $0.0002050 | $0.0002900 | $0.0001960 |
| 2021-09-08 | $0.0002050 | $0.0002340 | $0.0002500 | $0.0002000 |
| 2021-09-09 | $0.0002340 | $0.0002280 | $0.0002460 | $0.0002160 |
| 2021-09-10 | $0.0002280 | $0.0002200 | $0.0002460 | $0.0002100 |
| 2021-09-11 | $0.0002200 | $0.0002220 | $0.0002330 | $0.0002150 |
| 2021-09-12 | $0.0002220 | $0.0002150 | $0.0002250 | $0.0002100 |
| 2021-09-13 | $0.0002150 | $0.0001960 | $0.0002150 | $0.0001900 |
| 2021-09-14 | $0.0001960 | $0.0002020 | $0.0002040 | $0.0001940 |
| 2021-09-15 | $0.0002020 | $0.0002030 | $0.0002100 | $0.0001910 |
| 2021-09-16 | $0.0002030 | $0.0001910 | $0.0002050 | $0.0001870 |
| 2021-09-17 | $0.0001910 | $0.0001990 | $0.0002100 | $0.0001880 |
| 2021-09-18 | $0.0001990 | $0.0002040 | $0.0002070 | $0.0001980 |
| 2021-09-19 | $0.0002040 | $0.0001920 | $0.0002050 | $0.0001830 |
| 2021-09-20 | $0.0001920 | $0.0001860 | $0.0001920 | $0.0001750 |
| 2021-09-21 | $0.0001860 | $0.0001740 | $0.0001860 | $0.0001700 |
| 2021-09-22 | $0.0001740 | $0.0001820 | $0.0001850 | $0.0001710 |
| 2021-09-23 | $0.0001820 | $0.0001810 | $0.0001860 | $0.0001760 |
| 2021-09-24 | $0.0001810 | $0.0001750 | $0.0001820 | $0.0001590 |
| 2021-09-25 | $0.0001750 | $0.0001580 | $0.0001760 | $0.0001550 |
| 2021-09-26 | $0.0001580 | $0.0001320 | $0.0001600 | $0.0001190 |
| 2021-09-27 | $0.0001320 | $0.0001350 | $0.0001690 | $0.0001300 |
| 2021-09-28 | $0.0001350 | $0.0001600 | $0.0001820 | $0.0001250 |
| 2021-09-29 | $0.0001600 | $0.0001530 | $0.0001700 | $0.0001500 |
| 2021-09-30 | $0.0001530 | $0.0001520 | $0.0001630 | $0.0001350 |
| 2021-10-01 | $0.0001520 | $0.0001530 | $0.0001580 | $0.0001460 |
| 2021-10-02 | $0.0001530 | $0.0001570 | $0.0001600 | $0.0001500 |
| 2021-10-03 | $0.0001570 | $0.0001530 | $0.0001580 | $0.0001450 |
| 2021-10-04 | $0.0001530 | $0.0001630 | $0.0001680 | $0.0001470 |
| 2021-10-05 | $0.0001630 | $0.0001780 | $0.0001950 | $0.0001540 |
| 2021-10-06 | $0.0001780 | $0.0001710 | $0.0001850 | $0.0001600 |
| 2021-10-07 | $0.0001710 | $0.0001950 | $0.0002360 | $0.0001600 |
| 2021-10-08 | $0.0001950 | $0.0002030 | $0.0002380 | $0.0001860 |
| 2021-10-09 | $0.0002030 | $0.0002410 | $0.0002500 | $0.0002020 |
| 2021-10-10 | $0.0002410 | $0.0002710 | $0.0002880 | $0.0002200 |
| 2021-10-11 | $0.0002710 | $0.0002800 | $0.0003990 | $0.0002570 |
| 2021-10-12 | $0.0002800 | $0.0002420 | $0.0003000 | $0.0002350 |
| 2021-10-13 | $0.0002420 | $0.0003010 | $0.0003560 | $0.0002350 |
| 2021-10-14 | $0.0003010 | $0.0003300 | $0.0003520 | $0.0002750 |
| 2021-10-15 | $0.0003300 | $0.0003420 | $0.0004880 | $0.0002900 |
| 2021-10-16 | $0.0003420 | $0.0003890 | $0.0004200 | $0.0003330 |
| 2021-10-17 | $0.0003890 | $0.0003710 | $0.0004220 | $0.0003500 |
| 2021-10-18 | $0.0003710 | $0.0003760 | $0.0003890 | $0.0003620 |
| 2021-10-19 | $0.0003760 | $0.0003440 | $0.0003770 | $0.0003360 |
| 2021-10-20 | $0.0003440 | $0.0003280 | $0.0003470 | $0.0003020 |
| 2021-10-21 | $0.0003280 | $0.0003120 | $0.0003550 | $0.0003080 |
| 2021-10-22 | $0.0003120 | $0.0002900 | $0.0003300 | $0.0002900 |
| 2021-10-23 | $0.0002900 | $0.0003260 | $0.0003400 | $0.0002900 |
| 2021-10-24 | $0.0003260 | $0.0003100 | $0.0003400 | $0.0003000 |
| 2021-10-25 | $0.0003100 | $0.0003130 | $0.0003180 | $0.0003020 |
| 2021-10-26 | $0.0003130 | $0.0003160 | $0.0003380 | $0.0002900 |
| 2021-10-27 | $0.0003160 | $0.0002620 | $0.0003220 | $0.0002580 |
| 2021-10-28 | $0.0002620 | $0.0003080 | $0.0003450 | $0.0002610 |
| 2021-10-29 | $0.0003080 | $0.0002910 | $0.0003080 | $0.0002850 |
| 2021-10-30 | $0.0002910 | $0.0002820 | $0.0003730 | $0.0002820 |
| 2021-10-31 | $0.0002820 | $0.0002670 | $0.0002830 | $0.0002540 |
| 2021-11-01 | $0.0002670 | $0.0002720 | $0.0002770 | $0.0002600 |
| 2021-11-02 | $0.0002720 | $0.0002860 | $0.0003000 | $0.0002660 |
| 2021-11-03 | $0.0002860 | $0.0002730 | $0.0002980 | $0.0002670 |
| 2021-11-04 | $0.0002730 | $0.0002730 | $0.0002930 | $0.0002670 |
| 2021-11-05 | $0.0002730 | $0.0002680 | $0.0002840 | $0.0002600 |
| 2021-11-06 | $0.0002680 | $0.0002750 | $0.0002880 | $0.0002610 |
| 2021-11-07 | $0.0002750 | $0.0002760 | $0.0002870 | $0.0002700 |
| 2021-11-08 | $0.0002760 | $0.0002720 | $0.0002820 | $0.0002670 |
| 2021-11-09 | $0.0002720 | $0.0002840 | $0.0003000 | $0.0002650 |
| 2021-11-10 | $0.0002840 | $0.0003020 | $0.0003060 | $0.0002800 |
| 2021-11-11 | $0.0003020 | $0.0002880 | $0.0003020 | $0.0002670 |
| 2021-11-12 | $0.0002880 | $0.0002820 | $0.0002900 | $0.0002650 |
| 2021-11-13 | $0.0002820 | $0.0003020 | $0.0003300 | $0.0002730 |
| 2021-11-14 | $0.0003020 | $0.0002950 | $0.0003240 | $0.0002810 |
| 2021-11-15 | $0.0002950 | $0.0002870 | $0.0003010 | $0.0002830 |
| 2021-11-16 | $0.0002870 | $0.0002810 | $0.0002890 | $0.0002640 |
| 2021-11-17 | $0.0002810 | $0.0002650 | $0.0002810 | $0.0002550 |
| 2021-11-18 | $0.0002650 | $0.0002360 | $0.0002700 | $0.0002200 |
| 2021-11-19 | $0.0002360 | $0.0002410 | $0.0002550 | $0.0002260 |
| 2021-11-20 | $0.0002410 | $0.0002520 | $0.0002590 | $0.0002320 |
| 2021-11-21 | $0.0002520 | $0.0002510 | $0.0002530 | $0.0002390 |
| 2021-11-22 | $0.0002510 | $0.0002320 | $0.0002520 | $0.0002300 |
| 2021-11-23 | $0.0002320 | $0.0002450 | $0.0002500 | $0.0002310 |
| 2021-11-24 | $0.0002450 | $0.0002390 | $0.0002550 | $0.0002250 |
| 2021-11-25 | $0.0002390 | $0.0002520 | $0.0002700 | $0.0002330 |
| 2021-11-26 | $0.0002520 | $0.0002480 | $0.0002750 | $0.0002210 |
| 2021-11-27 | $0.0002480 | $0.0002510 | $0.0003080 | $0.0002380 |
| 2021-11-28 | $0.0002510 | $0.0002620 | $0.0002730 | $0.0002400 |
| 2021-11-29 | $0.0002620 | $0.0002690 | $0.0002950 | $0.0002500 |
| 2021-11-30 | $0.0002690 | $0.0002600 | $0.0002710 | $0.0002560 |
| 2021-12-01 | $0.0002600 | $0.0002480 | $0.0002640 | $0.0002400 |
| 2021-12-02 | $0.0002480 | $0.0002580 | $0.0002660 | $0.0002390 |
| 2021-12-03 | $0.0002580 | $0.0002540 | $0.0002720 | $0.0002540 |
| 2021-12-04 | $0.0002540 | $0.0002380 | $0.0002540 | $0.0002310 |
| 2021-12-05 | $0.0002380 | $0.0002360 | $0.0002630 | $0.0002250 |
| 2021-12-06 | $0.0002360 | $0.0002150 | $0.0002440 | $0.0002100 |
| 2021-12-07 | $0.0002150 | $0.0002080 | $0.0002190 | $0.0002040 |
| 2021-12-08 | $0.0002080 | $0.0002100 | $0.0002150 | $0.0001970 |
| 2021-12-09 | $0.0002100 | $0.0002040 | $0.0002160 | $0.0001990 |
| 2021-12-10 | $0.0002040 | $0.0001950 | $0.0002100 | $0.0001930 |
| 2021-12-11 | $0.0001950 | $0.0002030 | $0.0002150 | $0.0001920 |
| 2021-12-12 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0001960 |
| 2021-12-13 | $0.0002070 | $0.0001940 | $0.0002070 | $0.0001910 |
| 2021-12-14 | $0.0001940 | $0.0002050 | $0.0002140 | $0.0001920 |
| 2021-12-15 | $0.0002050 | $0.0001870 | $0.0002060 | $0.0001710 |
| 2021-12-16 | $0.0001870 | $0.0001840 | $0.0001990 | $0.0001820 |
| 2021-12-17 | $0.0001840 | $0.0002140 | $0.0002250 | $0.0001810 |
| 2021-12-18 | $0.0002140 | $0.0002030 | $0.0002160 | $0.0001850 |
| 2021-12-19 | $0.0002030 | $0.0001960 | $0.0002120 | $0.0001940 |
| 2021-12-20 | $0.0001960 | $0.0001930 | $0.0002010 | $0.0001910 |
| 2021-12-21 | $0.0001930 | $0.0002040 | $0.0002080 | $0.0001910 |
| 2021-12-22 | $0.0002040 | $0.0001970 | $0.0002050 | $0.0001950 |
| 2021-12-23 | $0.0001970 | $0.0001970 | $0.0002040 | $0.0001890 |
| 2021-12-24 | $0.0001970 | $0.0002050 | $0.0002080 | $0.0001940 |
| 2021-12-25 | $0.0002050 | $0.0002020 | $0.0002070 | $0.0002000 |
| 2021-12-26 | $0.0002020 | $0.0002040 | $0.0002070 | $0.0002000 |
| 2021-12-27 | $0.0002040 | $0.0002140 | $0.0002800 | $0.0002040 |
| 2021-12-28 | $0.0002140 | $0.0002040 | $0.0002150 | $0.0002010 |
| 2021-12-29 | $0.0002040 | $0.0001940 | $0.0002100 | $0.0001930 |
| 2021-12-30 | $0.0001940 | $0.0001990 | $0.0002060 | $0.0001940 |
| 2021-12-31 | $0.0001990 | $0.0001980 | $0.0002030 | $0.0001900 |
| 2022-01-01 | $0.0001980 | $0.0001990 | $0.0002040 | $0.0001920 |
| 2022-01-02 | $0.0001990 | $0.0001970 | $0.0002000 | $0.0001910 |
| 2022-01-03 | $0.0001970 | $0.0001930 | $0.0002040 | $0.0001920 |
| 2022-01-04 | $0.0001930 | $0.0001920 | $0.0001950 | $0.0001910 |
| 2022-01-05 | $0.0001920 | $0.0001910 | $0.0001980 | $0.0001910 |
| 2022-01-06 | $0.0001910 | $0.0001810 | $0.0001910 | $0.0001760 |
| 2022-01-07 | $0.0001810 | $0.0001750 | $0.0001810 | $0.0001640 |
| 2022-01-08 | $0.0001750 | $0.0001630 | $0.0001780 | $0.0001600 |
| 2022-01-09 | $0.0001630 | $0.0001690 | $0.0001700 | $0.0001630 |
| 2022-01-10 | $0.0001690 | $0.0001590 | $0.0001700 | $0.0001530 |
| 2022-01-11 | $0.0001590 | $0.0001550 | $0.0001600 | $0.0001510 |
| 2022-01-12 | $0.0001550 | $0.0001670 | $0.0001710 | $0.0001500 |
| 2022-01-13 | $0.0001670 | $0.0001630 | $0.0001690 | $0.0001550 |
| 2022-01-14 | $0.0001630 | $0.0001660 | $0.0001710 | $0.0001540 |
| 2022-01-15 | $0.0001660 | $0.0001660 | $0.0001920 | $0.0001610 |
| 2022-01-16 | $0.0001660 | $0.0001840 | $0.0002240 | $0.0001660 |
| 2022-01-17 | $0.0001840 | $0.0001740 | $0.0002010 | $0.0001670 |
| 2022-01-18 | $0.0001740 | $0.0001730 | $0.0002190 | $0.0001680 |
| 2022-01-19 | $0.0001730 | $0.0001720 | $0.0001840 | $0.0001660 |
| 2022-01-20 | $0.0001720 | $0.0001730 | $0.0001830 | $0.0001650 |
| 2022-01-21 | $0.0001730 | $0.0001610 | $0.0001730 | $0.0001600 |
| 2022-01-22 | $0.0001610 | $0.0001360 | $0.0001610 | $0.0001340 |
| 2022-01-23 | $0.0001360 | $0.0001460 | $0.0001500 | $0.0001340 |
| 2022-01-24 | $0.0001460 | $0.0001350 | $0.0001460 | $0.0001300 |
| 2022-01-25 | $0.0001350 | $0.0001390 | $0.0001430 | $0.0001350 |
| 2022-01-26 | $0.0001390 | $0.0001440 | $0.0001490 | $0.0001350 |
| 2022-01-27 | $0.0001440 | $0.0001420 | $0.0001580 | $0.0001360 |
| 2022-01-28 | $0.0001420 | $0.0001390 | $0.0001460 | $0.0001360 |
| 2022-01-29 | $0.0001390 | $0.0001400 | $0.0001470 | $0.0001370 |
| 2022-01-30 | $0.0001400 | $0.0001420 | $0.0001440 | $0.0001400 |
| 2022-01-31 | $0.0001420 | $0.0001400 | $0.0001470 | $0.0001360 |
| 2022-02-01 | $0.0001400 | $0.0001460 | $0.0001570 | $0.0001380 |
| 2022-02-02 | $0.0001460 | $0.0001510 | $0.0001600 | $0.0001420 |
| 2022-02-03 | $0.0001510 | $0.0001510 | $0.0001650 | $0.0001470 |
| 2022-02-04 | $0.0001510 | $0.0001480 | $0.0001530 | $0.0001370 |
| 2022-02-05 | $0.0001480 | $0.0001540 | $0.0001610 | $0.0001470 |
| 2022-02-06 | $0.0001540 | $0.0001530 | $0.0001590 | $0.0001500 |
| 2022-02-07 | $0.0001530 | $0.0001600 | $0.0001750 | $0.0001510 |
| 2022-02-08 | $0.0001600 | $0.0001570 | $0.0001690 | $0.0001540 |
| 2022-02-09 | $0.0001570 | $0.0001570 | $0.0001590 | $0.0001500 |
| 2022-02-10 | $0.0001570 | $0.0001610 | $0.0001650 | $0.0001550 |
| 2022-02-11 | $0.0001610 | $0.0001590 | $0.0001660 | $0.0001540 |
| 2022-02-12 | $0.0001590 | $0.0001710 | $0.0001710 | $0.0001500 |
| 2022-02-13 | $0.0001710 | $0.0001720 | $0.0002970 | $0.0001610 |
| 2022-02-14 | $0.0001720 | $0.0001700 | $0.0001900 | $0.0001620 |
| 2022-02-15 | $0.0001700 | $0.0001720 | $0.0001790 | $0.0001650 |
| 2022-02-16 | $0.0001720 | $0.0001690 | $0.0001760 | $0.0001660 |
| 2022-02-17 | $0.0001690 | $0.0001640 | $0.0001750 | $0.0001620 |
| 2022-02-18 | $0.0001640 | $0.0001830 | $0.0002120 | $0.0001610 |
| 2022-02-19 | $0.0001830 | $0.0001860 | $0.0002300 | $0.0001730 |
| 2022-02-20 | $0.0001860 | $0.0001780 | $0.0002080 | $0.0001740 |
| 2022-02-21 | $0.0001780 | $0.0001710 | $0.0001930 | $0.0001700 |
| 2022-02-22 | $0.0001710 | $0.0001780 | $0.0001820 | $0.0001660 |
| 2022-02-23 | $0.0001780 | $0.0001680 | $0.0001790 | $0.0001660 |
| 2022-02-24 | $0.0001680 | $0.0001490 | $0.0001700 | $0.0001440 |
| 2022-02-25 | $0.0001490 | $0.0001660 | $0.0002000 | $0.0001490 |
| 2022-02-26 | $0.0001660 | $0.0001700 | $0.0001890 | $0.0001610 |
| 2022-02-27 | $0.0001700 | $0.0001610 | $0.0001700 | $0.0001610 |
| 2022-02-28 | $0.0001610 | $0.0001690 | $0.0001720 | $0.0001590 |
| 2022-03-01 | $0.0001690 | $0.0001700 | $0.0001770 | $0.0001680 |
| 2022-03-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-03 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001680 |
| 2022-03-04 | $0.0001690 | $0.0001690 | $0.0001880 | $0.0001680 |
| 2022-03-05 | $0.0001690 | $0.0001650 | $0.0001760 | $0.0001620 |
| 2022-03-06 | $0.0001650 | $0.0001660 | $0.0001680 | $0.0001640 |
| 2022-03-07 | $0.0001660 | $0.0001610 | $0.0001680 | $0.0001590 |
| 2022-03-08 | $0.0001610 | $0.0001640 | $0.0001670 | $0.0001600 |
| 2022-03-09 | $0.0001640 | $0.0001700 | $0.0001710 | $0.0001620 |
| 2022-03-10 | $0.0001700 | $0.0001630 | $0.0001700 | $0.0001610 |
| 2022-03-11 | $0.0001630 | $0.0001620 | $0.0001690 | $0.0001580 |
| 2022-03-12 | $0.0001620 | $0.0001740 | $0.0002140 | $0.0001620 |
| 2022-03-13 | $0.0001740 | $0.0001760 | $0.0001980 | $0.0001730 |
| 2022-03-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-17 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-18 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-19 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-20 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-21 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-22 | $0.0001760 | $0.0001980 | $0.0002170 | $0.0001760 |
| 2022-03-23 | $0.0001980 | $0.0001940 | $0.0002430 | $0.0001920 |
| 2022-03-24 | $0.0001940 | $0.0002780 | $0.0003850 | $0.0001900 |
| 2022-03-25 | $0.0002780 | $0.0002390 | $0.0003020 | $0.0002250 |
| 2022-03-26 | $0.0002390 | $0.0002320 | $0.0002600 | $0.0002300 |
| 2022-03-27 | $0.0002320 | $0.0002260 | $0.0002390 | $0.0002210 |
| 2022-03-28 | $0.0002260 | $0.0002250 | $0.0002340 | $0.0002200 |
| 2022-03-29 | $0.0002250 | $0.0002220 | $0.0002310 | $0.0002180 |
| 2022-03-30 | $0.0002220 | $0.0002220 | $0.0002420 | $0.0002150 |
| 2022-03-31 | $0.0002220 | $0.0002160 | $0.0002320 | $0.0002120 |
| 2022-04-01 | $0.0002160 | $0.0002150 | $0.0002250 | $0.0002080 |
| 2022-04-02 | $0.0002150 | $0.0002160 | $0.0002240 | $0.0002140 |
| 2022-04-03 | $0.0002160 | $0.0002250 | $0.0002300 | $0.0002120 |
| 2022-04-04 | $0.0002250 | $0.0002240 | $0.0002330 | $0.0002170 |
| 2022-04-05 | $0.0002240 | $0.0002270 | $0.0002600 | $0.0002210 |
| 2022-04-06 | $0.0002270 | $0.0002230 | $0.0002290 | $0.0002160 |
| 2022-04-07 | $0.0002230 | $0.0002310 | $0.0002620 | $0.0002220 |
| 2022-04-08 | $0.0002310 | $0.0002420 | $0.0002500 | $0.0002230 |
| 2022-04-09 | $0.0002420 | $0.0002570 | $0.0002900 | $0.0002340 |
| 2022-04-10 | $0.0002570 | $0.0002610 | $0.0002900 | $0.0002560 |
| 2022-04-11 | $0.0002610 | $0.0002520 | $0.0003180 | $0.0002410 |
| 2022-04-12 | $0.0002520 | $0.0002380 | $0.0002610 | $0.0002380 |
| 2022-04-13 | $0.0002380 | $0.0002430 | $0.0002570 | $0.0002240 |
| 2022-04-14 | $0.0002430 | $0.0002570 | $0.0002600 | $0.0002370 |
| 2022-04-15 | $0.0002570 | $0.0002430 | $0.0002630 | $0.0002400 |
| 2022-04-16 | $0.0002430 | $0.0002360 | $0.0002650 | $0.0002290 |
| 2022-04-17 | $0.0002360 | $0.0002330 | $0.0002410 | $0.0002320 |
| 2022-04-18 | $0.0002330 | $0.0002380 | $0.0002400 | $0.0002310 |
| 2022-04-19 | $0.0002380 | $0.0002420 | $0.0002600 | $0.0002340 |
| 2022-04-20 | $0.0002420 | $0.0002470 | $0.0002520 | $0.0002410 |
| 2022-04-21 | $0.0002470 | $0.0002330 | $0.0002490 | $0.0002320 |
| 2022-04-22 | $0.0002330 | $0.0002360 | $0.0002370 | $0.0002290 |
| 2022-04-23 | $0.0002360 | $0.0002310 | $0.0002370 | $0.0002290 |
| 2022-04-24 | $0.0002310 | $0.0001950 | $0.0002320 | $0.0001910 |
| 2022-04-25 | $0.0001950 | $0.0001890 | $0.0001970 | $0.0001790 |
| 2022-04-26 | $0.0001890 | $0.0001790 | $0.0001960 | $0.0001790 |
| 2022-04-27 | $0.0001790 | $0.0001780 | $0.0001810 | $0.0001730 |
| 2022-04-28 | $0.0001780 | $0.0001770 | $0.0001810 | $0.0001700 |
| 2022-04-29 | $0.0001770 | $0.0001700 | $0.0001770 | $0.0001670 |
| 2022-04-30 | $0.0001700 | $0.0001820 | $0.0002180 | $0.0001690 |
| 2022-05-01 | $0.0001820 | $0.0001860 | $0.0001870 | $0.0001720 |
| 2022-05-02 | $0.0001860 | $0.0001730 | $0.0001860 | $0.0001720 |
| 2022-05-03 | $0.0001730 | $0.0001740 | $0.0001810 | $0.0001720 |
| 2022-05-04 | $0.0001740 | $0.0001720 | $0.0001760 | $0.0001640 |
| 2022-05-05 | $0.0001720 | $0.0001540 | $0.0001790 | $0.0001500 |
| 2022-05-06 | $0.0001540 | $0.0001520 | $0.0001570 | $0.0001430 |
| 2022-05-07 | $0.0001520 | $0.0001470 | $0.0001520 | $0.0001440 |
| 2022-05-08 | $0.0001470 | $0.0001430 | $0.0001470 | $0.0001360 |
| 2022-05-09 | $0.0001430 | $0.0001250 | $0.0001450 | $0.0001220 |
| 2022-05-10 | $0.0001250 | $0.0001210 | $0.0001350 | $0.0001180 |
| 2022-05-11 | $0.0001210 | $0.0000930 | $0.0001240 | $0.0000850 |
| 2022-05-12 | $0.0000930 | $0.0000520 | $0.0000950 | $0.0000490 |
| 2022-05-13 | $0.0000520 | $0.0000940 | $0.0001490 | $0.0000470 |
| 2022-05-14 | $0.0000940 | $0.0000800 | $0.0001200 | $0.0000680 |
| 2022-05-15 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000710 |
| 2022-05-16 | $0.0000810 | $0.0000790 | $0.0000860 | $0.0000730 |
| 2022-05-17 | $0.0000790 | $0.0000900 | $0.0000950 | $0.0000790 |
| 2022-05-18 | $0.0000900 | $0.0000920 | $0.0001200 | $0.0000840 |
| 2022-05-19 | $0.0000920 | $0.0001100 | $0.0001220 | $0.0000910 |
| 2022-05-20 | $0.0001100 | $0.0001000 | $0.0001190 | $0.0000950 |
| 2022-05-21 | $0.0001000 | $0.0001030 | $0.0001250 | $0.0000950 |
| 2022-05-22 | $0.0001030 | $0.0001020 | $0.0001110 | $0.0000990 |
| 2022-05-23 | $0.0001020 | $0.0000970 | $0.0001090 | $0.0000910 |
| 2022-05-24 | $0.0000970 | $0.0000970 | $0.0001200 | $0.0000820 |
| 2022-05-25 | $0.0000970 | $0.0001240 | $0.0001680 | $0.0000970 |
| 2022-05-26 | $0.0001240 | $0.0001020 | $0.0001250 | $0.0001000 |
| 2022-05-27 | $0.0001020 | $0.0001050 | $0.0001100 | $0.0001000 |
| 2022-05-28 | $0.0001050 | $0.0001040 | $0.0001090 | $0.0001000 |
| 2022-05-29 | $0.0001040 | $0.0001030 | $0.0001080 | $0.0001000 |
| 2022-05-30 | $0.0001030 | $0.0001080 | $0.0001160 | $0.0001030 |
| 2022-05-31 | $0.0001080 | $0.0001170 | $0.0001190 | $0.0001040 |
| 2022-06-01 | $0.0001170 | $0.0001200 | $0.0001600 | $0.0001070 |
| 2022-06-02 | $0.0001200 | $0.0001190 | $0.0001450 | $0.0001120 |
| 2022-06-03 | $0.0001190 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2022-06-04 | $0.0001320 | $0.0001240 | $0.0001400 | $0.0001130 |
| 2022-06-05 | $0.0001240 | $0.0001160 | $0.0001240 | $0.0001130 |
| 2022-06-06 | $0.0001160 | $0.0001240 | $0.0001430 | $0.0001160 |
| 2022-06-07 | $0.0001240 | $0.0001210 | $0.0001240 | $0.0001150 |
| 2022-06-08 | $0.0001210 | $0.0001200 | $0.0001340 | $0.0001200 |
| 2022-06-09 | $0.0001200 | $0.0001090 | $0.0001210 | $0.0001060 |
| 2022-06-10 | $0.0001090 | $0.0001090 | $0.0001350 | $0.0001080 |
| 2022-06-11 | $0.0001090 | $0.0001060 | $0.0001140 | $0.0001030 |
| 2022-06-12 | $0.0001060 | $0.0001110 | $0.0001260 | $0.0001050 |
| 2022-06-13 | $0.0001110 | $0.0001020 | $0.0001120 | $0.0000940 |
| 2022-06-14 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0000940 |
| 2022-06-15 | $0.0001020 | $0.0001190 | $0.0001220 | $0.0000940 |
| 2022-06-16 | $0.0001190 | $0.0001130 | $0.0001210 | $0.0001080 |
| 2022-06-17 | $0.0001130 | $0.0001220 | $0.0001240 | $0.0001110 |
| 2022-06-18 | $0.0001220 | $0.0001160 | $0.0001400 | $0.0001150 |
| 2022-06-19 | $0.0001160 | $0.0001210 | $0.0001270 | $0.0001080 |
| 2022-06-20 | $0.0001210 | $0.0001230 | $0.0001270 | $0.0001110 |
| 2022-06-21 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001170 |
| 2022-06-22 | $0.0001190 | $0.0001160 | $0.0001190 | $0.0001120 |
| 2022-06-23 | $0.0001160 | $0.0001150 | $0.0001190 | $0.0001140 |
| 2022-06-24 | $0.0001150 | $0.0001160 | $0.0001200 | $0.0001130 |
| 2022-06-25 | $0.0001160 | $0.0001170 | $0.0001190 | $0.0001130 |
| 2022-06-26 | $0.0001170 | $0.0001070 | $0.0001180 | $0.0001020 |
| 2022-06-27 | $0.0001070 | $0.0001110 | $0.0001130 | $0.0001050 |
| 2022-06-28 | $0.0001110 | $0.0001090 | $0.0001150 | $0.0001080 |
| 2022-06-29 | $0.0001090 | $0.0001110 | $0.0001130 | $0.0001060 |
| 2022-06-30 | $0.0001110 | $0.0001280 | $0.0001590 | $0.0000980 |
| 2022-07-01 | $0.0001280 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2022-07-02 | $0.0001100 | $0.0001050 | $0.0001130 | $0.0001000 |
| 2022-07-03 | $0.0001050 | $0.0001060 | $0.0001100 | $0.0001030 |
| 2022-07-04 | $0.0001060 | $0.0001100 | $0.0001400 | $0.0001030 |
| 2022-07-05 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001060 |
| 2022-07-06 | $0.0001080 | $0.0001060 | $0.0001100 | $0.0001050 |
| 2022-07-07 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001050 |
| 2022-07-08 | $0.0001080 | $0.0001120 | $0.0001200 | $0.0001080 |
| 2022-07-09 | $0.0001120 | $0.0001090 | $0.0001120 | $0.0001080 |
| 2022-07-10 | $0.0001090 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2022-07-11 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001020 |
| 2022-07-12 | $0.0001030 | $0.0001050 | $0.0001080 | $0.0001010 |
| 2022-07-13 | $0.0001050 | $0.0001040 | $0.0001070 | $0.0001010 |
| 2022-07-14 | $0.0001040 | $0.0001080 | $0.0001110 | $0.0001030 |
| 2022-07-15 | $0.0001080 | $0.0001040 | $0.0001090 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001080 | $0.0001100 | $0.0001020 |
| 2022-07-17 | $0.0001080 | $0.0001100 | $0.0001110 | $0.0001060 |
| 2022-07-18 | $0.0001100 | $0.0001140 | $0.0001150 | $0.0001060 |
| 2022-07-19 | $0.0001140 | $0.0001150 | $0.0001160 | $0.0001110 |
| 2022-07-20 | $0.0001150 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2022-07-21 | $0.0001100 | $0.0001140 | $0.0001160 | $0.0001090 |
| 2022-07-22 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001080 |
| 2022-07-23 | $0.0001090 | $0.0001050 | $0.0001110 | $0.0001020 |
| 2022-07-24 | $0.0001050 | $0.0001130 | $0.0001150 | $0.0001040 |
| 2022-07-25 | $0.0001130 | $0.0001040 | $0.0001250 | $0.0001030 |
| 2022-07-26 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001020 |
| 2022-07-27 | $0.0001040 | $0.0001040 | $0.0001130 | $0.0001020 |
| 2022-07-28 | $0.0001040 | $0.0001080 | $0.0001100 | $0.0001040 |
| 2022-07-29 | $0.0001080 | $0.0001060 | $0.0001110 | $0.0001050 |
| 2022-07-30 | $0.0001060 | $0.0001120 | $0.0001150 | $0.0001050 |
| 2022-07-31 | $0.0001120 | $0.0001140 | $0.0001320 | $0.0001110 |
| 2022-08-01 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001080 |
| 2022-08-02 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001040 |
| 2022-08-03 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001060 |
| 2022-08-04 | $0.0001090 | $0.0001120 | $0.0001320 | $0.0001060 |
| 2022-08-05 | $0.0001120 | $0.0001090 | $0.0001140 | $0.0001060 |
| 2022-08-06 | $0.0001090 | $0.0001130 | $0.0001150 | $0.0001090 |
| 2022-08-07 | $0.0001130 | $0.0001180 | $0.0001290 | $0.0001120 |
| 2022-08-08 | $0.0001180 | $0.0001900 | $0.0002800 | $0.0001160 |
| 2022-08-09 | $0.0001900 | $0.0001360 | $0.0001990 | $0.0001330 |
| 2022-08-10 | $0.0001360 | $0.0001270 | $0.0001480 | $0.0001250 |
| 2022-08-11 | $0.0001270 | $0.0001290 | $0.0001310 | $0.0001240 |
| 2022-08-12 | $0.0001290 | $0.0001300 | $0.0001320 | $0.0001260 |
| 2022-08-13 | $0.0001300 | $0.0001280 | $0.0001310 | $0.0001260 |
| 2022-08-14 | $0.0001280 | $0.0001230 | $0.0001300 | $0.0001220 |
| 2022-08-15 | $0.0001230 | $0.0001200 | $0.0001260 | $0.0001190 |
| 2022-08-16 | $0.0001200 | $0.0001220 | $0.0001250 | $0.0001190 |
| 2022-08-17 | $0.0001220 | $0.0001220 | $0.0001260 | $0.0001200 |
| 2022-08-18 | $0.0001220 | $0.0001220 | $0.0001250 | $0.0001200 |
| 2022-08-19 | $0.0001220 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2022-08-20 | $0.0001100 | $0.0001060 | $0.0001110 | $0.0001050 |
| 2022-08-21 | $0.0001060 | $0.0001090 | $0.0001100 | $0.0001000 |
| 2022-08-22 | $0.0001090 | $0.0001050 | $0.0001100 | $0.0001010 |
| 2022-08-23 | $0.0001050 | $0.0001080 | $0.0001090 | $0.0001040 |
| 2022-08-24 | $0.0001080 | $0.0001130 | $0.0001140 | $0.0001070 |
| 2022-08-25 | $0.0001130 | $0.0001080 | $0.0001140 | $0.0001070 |
| 2022-08-26 | $0.0001080 | $0.0001040 | $0.0001200 | $0.0001030 |
| 2022-08-27 | $0.0001040 | $0.0001090 | $0.0001100 | $0.0001030 |
| 2022-08-28 | $0.0001090 | $0.0001070 | $0.0001220 | $0.0001050 |
| 2022-08-29 | $0.0001070 | $0.0001060 | $0.0001090 | $0.0001050 |
| 2022-08-30 | $0.0001060 | $0.0001090 | $0.0001120 | $0.0001050 |
| 2022-08-31 | $0.0001090 | $0.0001060 | $0.0001090 | $0.0001050 |
| 2022-09-01 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2022-09-02 | $0.0001070 | $0.0001080 | $0.0001120 | $0.0001060 |
| 2022-09-03 | $0.0001080 | $0.0001070 | $0.0001110 | $0.0001060 |
| 2022-09-04 | $0.0001070 | $0.0001110 | $0.0001160 | $0.0001070 |
| 2022-09-05 | $0.0001110 | $0.0001110 | $0.0001140 | $0.0001100 |
| 2022-09-06 | $0.0001110 | $0.0001060 | $0.0001130 | $0.0001060 |
| 2022-09-07 | $0.0001060 | $0.0001080 | $0.0001090 | $0.0001050 |
| 2022-09-08 | $0.0001080 | $0.0001070 | $0.0001090 | $0.0001050 |
| 2022-09-09 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001070 |
| 2022-09-10 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001090 |
| 2022-09-11 | $0.0001120 | $0.0001100 | $0.0001140 | $0.0001080 |
| 2022-09-12 | $0.0001100 | $0.0001140 | $0.0001600 | $0.0001090 |
| 2022-09-13 | $0.0001140 | $0.0001090 | $0.0001180 | $0.0001080 |
| 2022-09-14 | $0.0001090 | $0.0001090 | $0.0001130 | $0.0001070 |
| 2022-09-15 | $0.0001090 | $0.0001060 | $0.0001110 | $0.0001050 |
| 2022-09-16 | $0.0001060 | $0.0001060 | $0.0001100 | $0.0001050 |
| 2022-09-17 | $0.0001060 | $0.0001070 | $0.0001090 | $0.0001060 |
| 2022-09-18 | $0.0001070 | $0.0001050 | $0.0001080 | $0.0001050 |
| 2022-09-19 | $0.0001050 | $0.0001020 | $0.0001050 | $0.0000970 |
| 2022-09-20 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2022-09-21 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0000990 |
| 2022-09-22 | $0.0001010 | $0.0001020 | $0.0001050 | $0.0000980 |
| 2022-09-23 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0001000 |
| 2022-09-24 | $0.0001000 | $0.0001020 | $0.0001070 | $0.0001000 |
| 2022-09-25 | $0.0001020 | $0.0001050 | $0.0001060 | $0.0001020 |
| 2022-09-26 | $0.0001050 | $0.0001030 | $0.0001060 | $0.0001000 |
| 2022-09-27 | $0.0001030 | $0.0001030 | $0.0001080 | $0.0001000 |
| 2022-09-28 | $0.0001030 | $0.0001070 | $0.0001090 | $0.0000980 |
| 2022-09-29 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001040 |
| 2022-09-30 | $0.0001070 | $0.0001120 | $0.0001160 | $0.0001070 |
| 2022-10-01 | $0.0001120 | $0.0001100 | $0.0001150 | $0.0001080 |
| 2022-10-02 | $0.0001100 | $0.0001120 | $0.0001160 | $0.0001090 |
| 2022-10-03 | $0.0001120 | $0.0001120 | $0.0001140 | $0.0001090 |
| 2022-10-04 | $0.0001120 | $0.0001150 | $0.0001180 | $0.0001100 |
| 2022-10-05 | $0.0001150 | $0.0001110 | $0.0001160 | $0.0001100 |
| 2022-10-06 | $0.0001110 | $0.0001120 | $0.0001130 | $0.0001090 |
| 2022-10-07 | $0.0001120 | $0.0001080 | $0.0001120 | $0.0001080 |
| 2022-10-08 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2022-10-09 | $0.0001090 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2022-10-10 | $0.0001090 | $0.0001040 | $0.0001110 | $0.0001040 |
| 2022-10-11 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001000 |
| 2022-10-12 | $0.0001030 | $0.0001010 | $0.0001040 | $0.0001000 |
| 2022-10-13 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0000980 |
| 2022-10-14 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2022-10-15 | $0.0001000 | $0.0000990 | $0.0001030 | $0.0000980 |
| 2022-10-16 | $0.0000990 | $0.0001050 | $0.0001550 | $0.0000980 |
| 2022-10-17 | $0.0001050 | $0.0001030 | $0.0001070 | $0.0001010 |
| 2022-10-18 | $0.0001030 | $0.0001030 | $0.0001060 | $0.0001010 |
| 2022-10-19 | $0.0001030 | $0.0001030 | $0.0001070 | $0.0001010 |
| 2022-10-20 | $0.0001030 | $0.0001010 | $0.0001040 | $0.0001010 |
| 2022-10-21 | $0.0001010 | $0.0001030 | $0.0001060 | $0.0001000 |
| 2022-10-22 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001010 |
| 2022-10-23 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001010 |
| 2022-10-24 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001010 |
| 2022-10-25 | $0.0001020 | $0.0001040 | $0.0001050 | $0.0001010 |
| 2022-10-26 | $0.0001040 | $0.0001030 | $0.0001070 | $0.0001020 |
| 2022-10-27 | $0.0001030 | $0.0001030 | $0.0001060 | $0.0001020 |
| 2022-10-28 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001010 |
| 2022-10-29 | $0.0001020 | $0.0001020 | $0.0001050 | $0.0001020 |
| 2022-10-30 | $0.0001020 | $0.0001030 | $0.0001040 | $0.0001020 |
| 2022-10-31 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001020 |
| 2022-11-01 | $0.0001020 | $0.0001030 | $0.0001060 | $0.0001020 |
| 2022-11-02 | $0.0001030 | $0.0001020 | $0.0001040 | $0.0001020 |
| 2022-11-03 | $0.0001020 | $0.0001040 | $0.0001060 | $0.0001020 |
| 2022-11-04 | $0.0001040 | $0.0001040 | $0.0001050 | $0.0001020 |
| 2022-11-05 | $0.0001040 | $0.0001050 | $0.0001060 | $0.0001020 |
| 2022-11-06 | $0.0001050 | $0.0001050 | $0.0001100 | $0.0001040 |
| 2022-11-07 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001030 |
| 2022-11-08 | $0.0001060 | $0.0001030 | $0.0001100 | $0.0001010 |
| 2022-11-09 | $0.0001030 | $0.0000910 | $0.0001030 | $0.0000910 |
| 2022-11-10 | $0.0000910 | $0.0000970 | $0.0001100 | $0.0000880 |
| 2022-11-11 | $0.0000970 | $0.0000950 | $0.0000990 | $0.0000950 |
| 2022-11-12 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000900 |
| 2022-11-13 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000910 |
| 2022-11-14 | $0.0000920 | $0.0000930 | $0.0000950 | $0.0000910 |
| 2022-11-15 | $0.0000930 | $0.0000940 | $0.0000960 | $0.0000910 |
| 2022-11-16 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2022-11-17 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000900 |
| 2022-11-18 | $0.0000930 | $0.0000930 | $0.0000960 | $0.0000900 |
| 2022-11-19 | $0.0000930 | $0.0000930 | $0.0000940 | $0.0000920 |
| 2022-11-20 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000920 |
| 2022-11-21 | $0.0000920 | $0.0000890 | $0.0000930 | $0.0000880 |
| 2022-11-22 | $0.0000890 | $0.0000900 | $0.0000910 | $0.0000880 |
| 2022-11-23 | $0.0000900 | $0.0000920 | $0.0000930 | $0.0000900 |
| 2022-11-24 | $0.0000920 | $0.0000920 | $0.0000930 | $0.0000910 |
| 2022-11-25 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000910 |
| 2022-11-26 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000910 |
| 2022-11-27 | $0.0000930 | $0.0000920 | $0.0000960 | $0.0000920 |
| 2022-11-28 | $0.0000920 | $0.0000920 | $0.0000950 | $0.0000910 |
| 2022-11-29 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000920 |
| 2022-11-30 | $0.0000930 | $0.0000950 | $0.0000980 | $0.0000920 |
| 2022-12-01 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000940 |
| 2022-12-02 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000930 |
| 2022-12-03 | $0.0000950 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2022-12-04 | $0.0000940 | $0.0000960 | $0.0000980 | $0.0000930 |
| 2022-12-05 | $0.0000960 | $0.0000990 | $0.0001020 | $0.0000940 |
| 2022-12-06 | $0.0000990 | $0.0000960 | $0.0000990 | $0.0000940 |
| 2022-12-07 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000930 |
| 2022-12-08 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000930 |
| 2022-12-09 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000940 |
| 2022-12-10 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0000940 |
| 2022-12-11 | $0.0001000 | $0.0000970 | $0.0001040 | $0.0000940 |
| 2022-12-12 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000940 |
| 2022-12-13 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
| 2022-12-14 | $0.0000960 | $0.0000940 | $0.0000960 | $0.0000940 |
| 2022-12-15 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000930 |
| 2022-12-16 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000900 |
| 2022-12-17 | $0.0000910 | $0.0000830 | $0.0000920 | $0.0000820 |
| 2022-12-18 | $0.0000830 | $0.0000860 | $0.0000890 | $0.0000830 |
| 2022-12-19 | $0.0000860 | $0.0000820 | $0.0000870 | $0.0000820 |
| 2022-12-20 | $0.0000820 | $0.0000860 | $0.0000870 | $0.0000780 |
| 2022-12-21 | $0.0000860 | $0.0000810 | $0.0000870 | $0.0000780 |
| 2022-12-22 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000780 |
| 2022-12-23 | $0.0000800 | $0.0000820 | $0.0000830 | $0.0000780 |
| 2022-12-24 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000790 |
| 2022-12-25 | $0.0000810 | $0.0000810 | $0.0000970 | $0.0000790 |
| 2022-12-26 | $0.0000810 | $0.0000790 | $0.0000830 | $0.0000770 |
| 2022-12-27 | $0.0000790 | $0.0000800 | $0.0000810 | $0.0000780 |
| 2022-12-28 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2022-12-29 | $0.0000790 | $0.0000770 | $0.0000800 | $0.0000740 |
| 2022-12-30 | $0.0000770 | $0.0000790 | $0.0000800 | $0.0000750 |
| 2022-12-31 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000760 |
| 2023-01-01 | $0.0000770 | $0.0000790 | $0.0000800 | $0.0000770 |
| 2023-01-02 | $0.0000790 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-01-03 | $0.0000800 | $0.0000810 | $0.0000830 | $0.0000800 |
| 2023-01-04 | $0.0000810 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-01-05 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-01-06 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000790 |
| 2023-01-07 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000760 |
| 2023-01-08 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000760 |
| 2023-01-09 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000760 |
| 2023-01-10 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000770 |
| 2023-01-11 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000770 |
| 2023-01-12 | $0.0000800 | $0.0000840 | $0.0000940 | $0.0000780 |
| 2023-01-13 | $0.0000840 | $0.0000820 | $0.0000890 | $0.0000810 |
| 2023-01-14 | $0.0000820 | $0.0000840 | $0.0000860 | $0.0000800 |
| 2023-01-15 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000800 |
| 2023-01-16 | $0.0000810 | $0.0000820 | $0.0000830 | $0.0000800 |
| 2023-01-17 | $0.0000820 | $0.0000840 | $0.0000850 | $0.0000820 |
| 2023-01-18 | $0.0000840 | $0.0000850 | $0.0000890 | $0.0000830 |
| 2023-01-19 | $0.0000850 | $0.0000840 | $0.0000900 | $0.0000820 |
| 2023-01-20 | $0.0000840 | $0.0000860 | $0.0000890 | $0.0000830 |
| 2023-01-21 | $0.0000860 | $0.0000860 | $0.0000890 | $0.0000850 |
| 2023-01-22 | $0.0000860 | $0.0000860 | $0.0000880 | $0.0000850 |
| 2023-01-23 | $0.0000860 | $0.0000850 | $0.0000870 | $0.0000850 |
| 2023-01-24 | $0.0000850 | $0.0000840 | $0.0000880 | $0.0000840 |
| 2023-01-25 | $0.0000840 | $0.0000840 | $0.0000880 | $0.0000840 |
| 2023-01-26 | $0.0000840 | $0.0000830 | $0.0000880 | $0.0000830 |
| 2023-01-27 | $0.0000830 | $0.0000840 | $0.0000880 | $0.0000820 |
| 2023-01-28 | $0.0000840 | $0.0000880 | $0.0000940 | $0.0000840 |
| 2023-01-29 | $0.0000880 | $0.0000910 | $0.0000940 | $0.0000870 |
| 2023-01-30 | $0.0000910 | $0.0000840 | $0.0000980 | $0.0000840 |
| 2023-01-31 | $0.0000840 | $0.0000890 | $0.0000890 | $0.0000840 |
| 2023-02-01 | $0.0000890 | $0.0000860 | $0.0000890 | $0.0000850 |
| 2023-02-02 | $0.0000860 | $0.0001200 | $0.0001770 | $0.0000860 |
| 2023-02-03 | $0.0001200 | $0.0001160 | $0.0001210 | $0.0001020 |
| 2023-02-04 | $0.0001160 | $0.0001190 | $0.0001210 | $0.0001100 |
| 2023-02-05 | $0.0001190 | $0.0001140 | $0.0001200 | $0.0001090 |
| 2023-02-06 | $0.0001140 | $0.0001130 | $0.0001220 | $0.0001130 |
| 2023-02-07 | $0.0001130 | $0.0001480 | $0.0001800 | $0.0001130 |
| 2023-02-08 | $0.0001480 | $0.0001400 | $0.0002200 | $0.0001390 |
| 2023-02-09 | $0.0001400 | $0.0001610 | $0.0002100 | $0.0001290 |
| 2023-02-10 | $0.0001610 | $0.0001630 | $0.0002960 | $0.0001580 |
| 2023-02-11 | $0.0001630 | $0.0001780 | $0.0002170 | $0.0001540 |
| 2023-02-12 | $0.0001780 | $0.0001720 | $0.0001990 | $0.0001680 |
| 2023-02-13 | $0.0001720 | $0.0001530 | $0.0001750 | $0.0001490 |
| 2023-02-14 | $0.0001530 | $0.0001550 | $0.0001790 | $0.0001460 |
| 2023-02-15 | $0.0001550 | $0.0001540 | $0.0001590 | $0.0001450 |
| 2023-02-16 | $0.0001540 | $0.0001540 | $0.0001660 | $0.0001500 |
| 2023-02-17 | $0.0001540 | $0.0001590 | $0.0001790 | $0.0001510 |
| 2023-02-18 | $0.0001590 | $0.0001660 | $0.0001720 | $0.0001580 |
| 2023-02-19 | $0.0001660 | $0.0001640 | $0.0001670 | $0.0001570 |
| 2023-02-20 | $0.0001640 | $0.0001590 | $0.0001650 | $0.0001570 |
| 2023-02-21 | $0.0001590 | $0.0001660 | $0.0001720 | $0.0001570 |
| 2023-02-22 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001610 |
| 2023-02-23 | $0.0001700 | $0.0001830 | $0.0003140 | $0.0001690 |
| 2023-02-24 | $0.0001830 | $0.0001720 | $0.0001890 | $0.0001680 |
| 2023-02-25 | $0.0001720 | $0.0001740 | $0.0001750 | $0.0001640 |
| 2023-02-26 | $0.0001740 | $0.0002210 | $0.0002780 | $0.0001650 |
| 2023-02-27 | $0.0002210 | $0.0001990 | $0.0002460 | $0.0001810 |
| 2023-02-28 | $0.0001990 | $0.0001910 | $0.0002050 | $0.0001880 |
| 2023-03-01 | $0.0001910 | $0.0001940 | $0.0002020 | $0.0001870 |
| 2023-03-02 | $0.0001940 | $0.0001840 | $0.0001950 | $0.0001830 |
| 2023-03-03 | $0.0001840 | $0.0001720 | $0.0001940 | $0.0001680 |
| 2023-03-04 | $0.0001720 | $0.0001600 | $0.0001740 | $0.0001550 |
| 2023-03-05 | $0.0001600 | $0.0001600 | $0.0001650 | $0.0001550 |
| 2023-03-06 | $0.0001600 | $0.0001590 | $0.0001690 | $0.0001550 |
| 2023-03-07 | $0.0001590 | $0.0001560 | $0.0001590 | $0.0001550 |
| 2023-03-08 | $0.0001560 | $0.0001550 | $0.0001600 | $0.0001540 |
| 2023-03-09 | $0.0001550 | $0.0001330 | $0.0001560 | $0.0001330 |
| 2023-03-10 | $0.0001330 | $0.0001270 | $0.0001340 | $0.0001220 |
| 2023-03-11 | $0.0001270 | $0.0001280 | $0.0001310 | $0.0001240 |
| 2023-03-12 | $0.0001280 | $0.0001380 | $0.0001460 | $0.0001260 |
| 2023-03-13 | $0.0001380 | $0.0001470 | $0.0001520 | $0.0001280 |
| 2023-03-14 | $0.0001470 | $0.0001680 | $0.0002730 | $0.0001430 |
| 2023-03-15 | $0.0001680 | $0.0001800 | $0.0002110 | $0.0001610 |
| 2023-03-16 | $0.0001800 | $0.0001690 | $0.0002000 | $0.0001630 |
| 2023-03-17 | $0.0001690 | $0.0001640 | $0.0001720 | $0.0001600 |
| 2023-03-18 | $0.0001640 | $0.0001650 | $0.0001760 | $0.0001640 |
| 2023-03-19 | $0.0001650 | $0.0001670 | $0.0001740 | $0.0001640 |
| 2023-03-20 | $0.0001670 | $0.0001780 | $0.0001960 | $0.0001660 |
| 2023-03-21 | $0.0001780 | $0.0001710 | $0.0001800 | $0.0001670 |
| 2023-03-22 | $0.0001710 | $0.0001490 | $0.0001730 | $0.0001430 |
| 2023-03-23 | $0.0001490 | $0.0001410 | $0.0001500 | $0.0001330 |
| 2023-03-24 | $0.0001410 | $0.0001510 | $0.0001540 | $0.0001400 |
| 2023-03-25 | $0.0001510 | $0.0001460 | $0.0001520 | $0.0001420 |
| 2023-03-26 | $0.0001460 | $0.0001490 | $0.0001510 | $0.0001440 |
| 2023-03-27 | $0.0001490 | $0.0001460 | $0.0001520 | $0.0001430 |
| 2023-03-28 | $0.0001460 | $0.0001500 | $0.0001530 | $0.0001450 |
| 2023-03-29 | $0.0001500 | $0.0001540 | $0.0001550 | $0.0001490 |
| 2023-03-30 | $0.0001540 | $0.0000150 | $0.0001540 | $0.0000140 |
| 2023-03-31 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000130 |
| 2023-04-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-02 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000100 |
| 2023-04-03 | $0.0000110 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-04-04 | $0.0000080 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2023-04-05 | $0.0000090 | $0.0000090 | $0.0000150 | $0.0000080 |
| 2023-04-06 | $0.0000090 | $0.0000050 | $0.0000120 | $0.0000040 |
| 2023-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-06-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-07-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-08-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-10-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-11-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-12-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-03-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-07-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-08-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-09-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-11-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-12-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-01-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
Description
HYCON Crypto ICO Description
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Technology
HYCON Crypto Technology
Sorry, detailed technology about HYCON is not currently available
Features
HYCON - Detailed Information
Find everything you need to know about HYCON in this section.
What is the current price of HYCON?
2025-04-21 03:17:29 Today, the price of HYCON in US dollars is currently 0.00. If converted to BTC, the price is 320.15 BTC.
What is the 24-hour price change for HYCON?
2025-04-21 03:17:29 The price of HYCON is currently experiencing a change of -0.01% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of HYCON?
2025-04-21 03:17:29 The available supply of HYCON is currently 2,257,490,032 HYC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofHYCON?
The market capitalization of HYCON is currently 9,512,118.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.030 million USD has been recorded for HYCON. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for HYCON?
The price of HYCON has changed by 16.05% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of HYCON?
The all-time high price of HYCON is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports HYCON?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for HYCON?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for HYCON?
The price of HYCON changed by -3.40% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of HYCON?
HYCON is currently ranked at position 400 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for HYCON?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange HYCON with different cryptocurrencies or fiat currencies.
What social media pages are linked to HYCON?
Reddit: , X: @teamhycon. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support HYCON?
Various wallets are available for HYC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your HYC safely.
What is the ICO status of HYCON?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for HYCON?
Start: 2018-03-29, End: 2018-05-10. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for HYCON?
10000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of HYCON?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to HYCON?
Keeping up with market news is important for making informed decisions regarding investments in HYCON. You can also check the latest news specifically about HYCON here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
HYCON ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-03-29
End Date
2018-05-10
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.9
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
- Taewon Kim: CEO / CTO at Hycon.
- Owen Delahoy: Team Lead.
- Niall Moore: Team Lead.
- Paul Williams: Project Manager.
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 70% Mining;
- 5% Team;
- 4% Airdrops;
- 1% Corporate Social Responsibility of HYCON.
HYCON ICO features an airdrop campaign, and the token will be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.