HNC Coin Values HNC
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareHellenic Coin Crypto Coin Rank 274
Website
69,697,738 HNC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hellenic Coin
Hellenic Coin valuesUSD Price $ 0.3085
$ 0.3085
Hellenic Coin BTC Price 0.00003334
0.00003334
Hellenic Coin 24h Vol $ 425,234
$ 425,234
Hellenic Coin Market Cap $ 21,498,233
$ 21,498,233
24h Vol
46 BTC 1 H
-1.61 %
24 H
-1.98 %
7 d
-1.85 %
Current Status: Hellenic Coin The latest price of this cryptocurrency in USD is
0.3085
USD, , and when converted to Bitcoin the value stands at
0.00003334
BTC. Total Circulating Supply: 69,697,738 HNC that are currently circulating in the global market is estimated at Hellenic Coin Market Trend: -1.98 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.004 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Hellenic Coin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Hellenic Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hellenic Coin
Symbol
HNC
Algorithm
Scrypt
BTC Price
0.00003334 BTC
BTC Market
2,324 BTC
BTC 24h Vol
46 BTC
Total Coins Mined
69,697,738 HNC
1h
-1.61 %
24h
-1.98 %
7d
-1.85 %
Reddit
N/A
Website
Share Hellenic Coin Price
HNC Charts
Hellenic Coin Price Charts
HNC High/Low Price Chart
Hellenic Coin Price High/Low Price Chart
Historical Data
Hellenic Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0238300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-08-06 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-08-07 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-08-08 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-08-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-08-10 | $0.0238000 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-08-11 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-08-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-08-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-08-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-08-15 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-08-16 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-17 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-18 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-19 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-20 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-08-21 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-08-22 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-08-23 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-24 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-08-25 | $0.0238500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-08-26 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-08-27 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-08-28 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-08-29 | $0.0238000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-08-30 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-31 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-01 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-02 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-03 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-04 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-05 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-06 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-07 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-08 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-09 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-10 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-11 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-12 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-13 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-14 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-15 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-09-16 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-17 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-18 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-09-19 | $0.0238000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-20 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-21 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-22 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-09-23 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-09-24 | $0.0238000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-25 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-26 | $0.0238500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-09-27 | $0.0239000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-09-28 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-09-29 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-09-30 | $0.0238800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-10-01 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-10-02 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-10-03 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-10-04 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-10-05 | $0.0239200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-10-06 | $0.0242100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-10-07 | $0.0239000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-10-08 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-10-09 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-10-10 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-10-11 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-10-12 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-10-13 | $0.0238800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-10-14 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-10-15 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-10-16 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-10-17 | $0.0238500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-10-18 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-10-19 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-10-20 | $0.0239200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-10-21 | $0.0240200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-10-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-10-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-10-24 | $0.0238800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-10-25 | $0.0239000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-10-26 | $0.0238800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-10-27 | $0.0239000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-10-28 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-10-29 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-10-30 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-10-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-01 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-02 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-03 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-04 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-05 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-11-06 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-11-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-11-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-11-09 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-11-10 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-11 | $0.0238500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-11-12 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-11-13 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-11-14 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-11-15 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-11-16 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-17 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-18 | $0.0238800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-11-19 | $0.0238000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-20 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-21 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-22 | $0.0238500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-11-23 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-11-24 | $0.0239200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-11-25 | $0.0239700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-11-26 | $0.0239200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-29 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-30 | $0.0238500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-12-01 | $0.0239700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-12-02 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-12-03 | $0.0239500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-12-04 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-12-05 | $0.0239000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-12-06 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-12-07 | $0.0238800 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-12-08 | $0.0239500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-12-09 | $0.0239200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-12-10 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-12-11 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-12-12 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-12-13 | $0.0238300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-12-14 | $0.0238800 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-12-15 | $0.0239900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-12-16 | $0.0239200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-12-17 | $0.0238500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-12-18 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-12-19 | $0.0239000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-12-20 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-12-21 | $0.0238800 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-12-22 | $0.0239700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-12-23 | $0.0239200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-12-24 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-12-25 | $0.0238500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-12-26 | $0.0238000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-12-27 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-12-28 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-12-29 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-12-30 | $0.0238800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-12-31 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-01-01 | $0.0238300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-01-02 | $0.0239700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-01-03 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-01-04 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-01-05 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-01-06 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-01-07 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-01-08 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-01-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-01-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-01-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-01-12 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-01-13 | $0.0237700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-01-14 | $0.0238000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2020-01-15 | $0.0237100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-01-16 | $0.0237500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-01-17 | $0.0237700 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-01-18 | $0.0237300 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-01-19 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-01-20 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-01-21 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-01-22 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-01-23 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-01-24 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-01-25 | $0.0237800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-01-26 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-01-27 | $0.0238000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-01-28 | $0.0237500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-01-29 | $0.0238000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-01-30 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-01-31 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-02-01 | $0.0237700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-02 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-02-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-02-04 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-02-05 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-02-06 | $0.0237700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-02-07 | $0.0237400 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-02-08 | $0.0237300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-02-09 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-02-10 | $0.0237700 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-02-11 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-02-12 | $0.0238500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-13 | $0.0238000 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-02-14 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-02-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-02-16 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-17 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-18 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-02-19 | $0.0238300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-02-20 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-21 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-22 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-02-23 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-02-24 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-26 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-02-27 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-28 | $0.0238000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-02-29 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-01 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-03-02 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-03 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-04 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-03-05 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-06 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-07 | $0.0238300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-03-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-03-09 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-03-10 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-03-11 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-12 | $0.0238300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-03-13 | $0.0240700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-03-14 | $0.0239500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-03-15 | $0.0239000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-03-16 | $0.0238000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-03-17 | $0.0238800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-03-18 | $0.0239000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-03-19 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-03-20 | $0.0238500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-03-21 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-22 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-03-23 | $0.0238000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-03-24 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-03-25 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-26 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-03-27 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-28 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-29 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-03-30 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-03-31 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-01 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-04-02 | $0.0238500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-03 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-04 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-05 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-06 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-07 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-10 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-11 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-12 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-13 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-14 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-15 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-16 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-17 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-18 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-19 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-20 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-21 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-04-22 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-23 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-24 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-27 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-28 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-29 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-04-30 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-01 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-02 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-03 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-04 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-09 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-12 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-13 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-05-14 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-15 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-05-16 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-05-17 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-20 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-05-21 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-05-22 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-29 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-05-30 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-05-31 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-06-01 | $0.0237700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-06-02 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-05 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-06-06 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-11 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-06-12 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-14 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-06-15 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-17 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-06-18 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-06-19 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-06-20 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-22 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-06-23 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-06-24 | $0.0238000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-06-25 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-06-26 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-27 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-06-28 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-07-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-07-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-07-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-07-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-07-05 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-10 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-11 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-12 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-13 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-07-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-07-15 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-07-16 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-07-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-07-18 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-19 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-20 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-21 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-07-22 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-07-23 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-24 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-07-25 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-27 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-07-28 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-07-29 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-07-30 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-07-31 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-01 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-08-02 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-08-03 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-08-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-08-05 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-06 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-08-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-08-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-08-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-08-10 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-11 | $0.0238000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-08-12 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-08-13 | $0.0237800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-08-14 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-15 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-16 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-17 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-08-18 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-19 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-08-20 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-21 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-08-22 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-23 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-24 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-27 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-28 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-29 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-30 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-08-31 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-01 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-02 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-03 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-09-04 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-09-05 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-09-06 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-10 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-11 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-12 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-13 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-09-14 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-15 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-16 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-17 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-18 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-19 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-20 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-21 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-22 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-23 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-24 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-26 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-09-27 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-09-28 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-29 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-30 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-01 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-02 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-03 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-04 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-10 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-11 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-12 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-13 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-14 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-15 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-16 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-17 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-18 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-19 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-20 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-21 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-10-22 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-23 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-24 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-27 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-10-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-10-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-10-30 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-10-31 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-02 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-03 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-04 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-05 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-07 | $0.0237800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-11-08 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-09 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-10 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-11 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-12 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-15 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-16 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-17 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-18 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-19 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-20 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-21 | $0.0237800 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-11-22 | $0.0237400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-11-23 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-24 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-11-25 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-26 | $0.0237800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-11-27 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-28 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-29 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-11-30 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-01 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-12-02 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-12-03 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-12-04 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-05 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-12-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-12-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-12-08 | $0.0238000 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-12-09 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-12 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-12-13 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-15 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-12-16 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-18 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-12-19 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-20 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-12-21 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-22 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2020-12-23 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-12-24 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-26 | $0.0237800 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-12-27 | $0.0237400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-12-28 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-12-29 | $0.0237500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-12-30 | $0.0237400 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-12-31 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-01 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-01-02 | $0.0238300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-05 | $0.0237800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-01-06 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-07 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-09 | $0.0237800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-01-10 | $0.0238500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-11 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-12 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-13 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-14 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-01-15 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-18 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-19 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-20 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-21 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-22 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-23 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-24 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-01-25 | $0.0238300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-26 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-27 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-01-28 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-01-29 | $0.0238300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-01-30 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-31 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-01 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-02 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-02-03 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-04 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-05 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-06 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-10 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-11 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-12 | $0.0237800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-02-13 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-14 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-15 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-24 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-26 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-02-27 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-28 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-03-01 | $0.0238300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-02 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-03 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-05 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-06 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-09 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-10 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-11 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-12 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-17 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-03-18 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-30 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-31 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-13 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-04-14 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-15 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-16 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-17 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-18 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-19 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-20 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-21 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-23 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-24 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-27 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-28 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-29 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-04 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-10 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-11 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-12 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-14 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-15 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-16 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-05-17 | $0.0238300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-18 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-19 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-05-20 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-05-21 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-05-22 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-05-23 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2021-05-24 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-27 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-05-28 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-05-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-04 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-05 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-08 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-09 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-18 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-19 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-20 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-21 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-22 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-23 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-26 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-27 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-06-28 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-06-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-08 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-07-09 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-07-10 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-16 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-07-17 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-07-18 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-07-19 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-24 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-07-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-07-26 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-01 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-08-02 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-14 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-08-15 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-08-16 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-21 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-08-22 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-08-23 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-27 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-08-28 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-08-29 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-08-30 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-08-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-23 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-09-24 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-09-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-09-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-09-27 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-09-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-03 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-10-04 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-05 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-10-06 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-27 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-10-28 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-10-31 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-01 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-02 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-03 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-04 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-08 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-17 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-18 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-19 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-20 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-21 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-22 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-23 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-11-25 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-27 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-28 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-29 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-30 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-01 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-02 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-03 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-04 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-10 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-11 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-12 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-13 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-14 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-15 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-16 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-18 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-12-19 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-12-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-25 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-27 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-01-31 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-01 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-02 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-03 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-02-04 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-10 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-11 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-12 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-13 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-14 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-02-15 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-16 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-17 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-18 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-19 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-02-20 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-21 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-22 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-23 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-24 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-27 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-28 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-17 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-03-18 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-03-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-04-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-05-11 | $0.0237800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-05-12 | $0.0236800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-05-13 | $0.0237100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-14 | $0.0237400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-05-15 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-05-16 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-05-17 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-18 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-05-19 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-20 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-05-21 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-05-22 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-23 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-24 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-05-25 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-26 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-27 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-28 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-29 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-30 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-31 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-01 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-02 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-03 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-04 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-05 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-06 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-07 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-08 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-09 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-10 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-11 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-12 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-13 | $0.0237700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-14 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-15 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-16 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-17 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-18 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-19 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-20 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-21 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-22 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-23 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-24 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-25 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-26 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-27 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-06-28 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-29 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-30 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-07-01 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-07-02 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-07-03 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-07-04 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-07-05 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-07-06 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-07-07 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-07-08 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-07-09 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-07-10 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-07-11 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-07-12 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-07-13 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-07-14 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-07-15 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-16 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-07-17 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-07-18 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-07-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-09 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-08-10 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-09-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-10-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-11-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-11-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-11-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-11-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-11-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-11-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-11-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-11-08 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-11-09 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-11-10 | $0.0238300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-11 | $0.0237300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-12 | $0.0237300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-11-13 | $0.0237400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-11-14 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-11-15 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-11-16 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-11-17 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-11-18 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-11-19 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-11-20 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-11-21 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-11-22 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-11-23 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-11-24 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-11-25 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-11-26 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-11-27 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-11-28 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-11-29 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-11-30 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-12-27 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-12-28 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-12-29 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-12-30 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-12-31 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-01 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-01-02 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-03 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-01-04 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-05 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-01-06 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-01-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-13 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-02-14 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-02-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-10 | $0.0237800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-03-11 | $0.0238500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-03-12 | $0.0239700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-03-13 | $0.0239500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-14 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-03-15 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-16 | $0.0238800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-17 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-18 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-19 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-20 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-03-21 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-22 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-23 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-03-24 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-03-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-03-26 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-03-27 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-03-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-07 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-04-08 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-13 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-04-14 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-04-15 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-04-16 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-04-27 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-04-28 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-04-29 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-04-30 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-05-01 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-05-02 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-05-03 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-05 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-05-06 | $0.0238000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-05-07 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-05-08 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-05-09 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-05-10 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-05-11 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-12 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-05-13 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-05-14 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-05-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-06 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-06-07 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-15 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-06-16 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-06-17 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-06-18 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-23 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-06-24 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-06-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-14 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-07-15 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-07-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-08-01 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-02 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-03 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-04 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-08-05 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-06 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-08-07 | $0.0237500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-08 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-09 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-10 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-11 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-12 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-13 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-14 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-15 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-16 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-08-17 | $0.0237500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-08-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-08-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-08-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-08-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-08-22 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-23 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-08-24 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-25 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-26 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-27 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-28 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-29 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-08-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-08-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-01 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-09-02 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-04 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-09-05 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-09-06 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-09-07 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-09-08 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-10 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-09-11 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-23 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-09-24 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-09-25 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-26 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-09-27 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-09-28 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-09-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-07 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-09 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-19 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-20 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-21 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-03 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-11-04 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-11-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-11-06 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-15 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-11-16 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-18 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-11-19 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-11-20 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-11-21 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-24 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-11-25 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-11-26 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-11-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-11 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-12-12 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-12-13 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-14 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-15 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-16 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-12-17 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-12-18 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-22 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-12-23 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-12-24 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-12-25 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-27 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-12-28 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-12-29 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-12-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-04 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-01-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-01-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-01-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-01-08 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-01-09 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-14 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-01-15 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-01-16 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-17 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-01-18 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-01-19 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-01-20 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-01-21 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-01-22 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-01-23 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-01-24 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-01-25 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-01-26 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-27 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-28 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-30 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-01-31 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-02-01 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-02 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-02-03 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-04 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-02-05 | $0.0237700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-02-06 | $0.0237500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-13 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-02-14 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-02-15 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-02-16 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-02-17 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-22 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-02-23 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-26 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-02-27 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-28 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-02-29 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-01 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-03-02 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-03-03 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-04 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-03-05 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-03-06 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-03-07 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-03-08 | $0.0238000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-03-09 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-03-10 | $0.0238300 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-03-11 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-14 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-03-15 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-16 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-03-17 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-03-18 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-24 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-27 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-03-28 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-29 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-03-30 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-03-31 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-01 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-02 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-03 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-09 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-04-10 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-13 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-04-14 | $0.0238000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-04-15 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-22 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-23 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-24 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-04-25 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-26 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-27 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-04-28 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-30 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-05-01 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-05-02 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-03 | $0.0237800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2024-05-04 | $0.0238000 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-06 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-07 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-08 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-10 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-11 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-12 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-13 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-14 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-05-15 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-16 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-17 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-18 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-19 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-20 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-21 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-22 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-05-23 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-05-24 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-25 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-26 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-05-27 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-05-28 | $0.0237700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-05-29 | $0.0237600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-05-30 | $0.0237500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-05-31 | $0.0237800 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-06-01 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-06-02 | $0.0237600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-03 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-06-04 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-06-05 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-06-06 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-07 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-08 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-06-09 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-06-10 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-11 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-06-12 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-13 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-14 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-15 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-16 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-17 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-18 | $0.0252300 | $0.0252600 | $0.0261900 | $0.0159900 |
| 2024-06-19 | $0.0252600 | $0.0253300 | $0.0261900 | $0.0229400 |
| 2024-06-20 | $0.0253300 | $0.0234900 | $0.0261900 | $0.0175900 |
| 2024-06-21 | $0.0234900 | $0.0218500 | $0.0261800 | $0.0198400 |
| 2024-06-22 | $0.0218500 | $0.0216000 | $0.0228900 | $0.0201200 |
| 2024-06-23 | $0.0216000 | $0.0221700 | $0.0224900 | $0.0209900 |
| 2024-06-24 | $0.0221700 | $0.0208700 | $0.0224900 | $0.0205900 |
| 2024-06-25 | $0.0208700 | $0.0234700 | $0.0245100 | $0.0151300 |
| 2024-06-26 | $0.0234700 | $0.0237400 | $0.0252200 | $0.0160900 |
| 2024-06-27 | $0.0237400 | $0.0248800 | $0.0260700 | $0.0161900 |
| 2024-06-28 | $0.0248800 | $0.0248200 | $0.0260500 | $0.0190200 |
| 2024-06-29 | $0.0248200 | $0.0249700 | $0.0251800 | $0.0229700 |
| 2024-06-30 | $0.0249700 | $0.0230700 | $0.0250300 | $0.0226500 |
| 2024-07-01 | $0.0230700 | $0.0227000 | $0.0241300 | $0.0227000 |
| 2024-07-02 | $0.0227000 | $0.0225000 | $0.0232500 | $0.0220800 |
| 2024-07-03 | $0.0225000 | $0.0222300 | $0.0232300 | $0.0220200 |
| 2024-07-04 | $0.0222300 | $0.0258400 | $0.0269300 | $0.0217800 |
| 2024-07-05 | $0.0258400 | $0.0261900 | $0.0267900 | $0.0248600 |
| 2024-07-06 | $0.0261900 | $0.0264400 | $0.0269100 | $0.0250600 |
| 2024-07-07 | $0.0264400 | $0.0250500 | $0.0268600 | $0.0241300 |
| 2024-07-08 | $0.0250500 | $0.0249900 | $0.0260300 | $0.0243500 |
| 2024-07-09 | $0.0249900 | $0.0252300 | $0.0253300 | $0.0240900 |
| 2024-07-10 | $0.0252300 | $0.0251700 | $0.0259400 | $0.0242400 |
| 2024-07-11 | $0.0251700 | $0.0254300 | $0.0256900 | $0.0238800 |
| 2024-07-12 | $0.0254300 | $0.0244000 | $0.0255000 | $0.0236900 |
| 2024-07-13 | $0.0244000 | $0.0250500 | $0.0256600 | $0.0238600 |
| 2024-07-14 | $0.0250500 | $0.0247300 | $0.0255000 | $0.0240400 |
| 2024-07-15 | $0.0247300 | $0.0249900 | $0.0253300 | $0.0240200 |
| 2024-07-16 | $0.0249900 | $0.0248000 | $0.0256600 | $0.0245700 |
| 2024-07-17 | $0.0248000 | $0.0251400 | $0.0257800 | $0.0244000 |
| 2024-07-18 | $0.0251400 | $0.0241600 | $0.0256500 | $0.0239100 |
| 2024-07-19 | $0.0241600 | $0.0248000 | $0.0249900 | $0.0235600 |
| 2024-07-20 | $0.0248000 | $0.0242700 | $0.0250600 | $0.0227500 |
| 2024-07-21 | $0.0242700 | $0.0244300 | $0.0245400 | $0.0221400 |
| 2024-07-22 | $0.0244300 | $0.0244900 | $0.0250000 | $0.0233300 |
| 2024-07-23 | $0.0244900 | $0.0238600 | $0.0250000 | $0.0230200 |
| 2024-07-24 | $0.0238600 | $0.0199000 | $0.0250000 | $0.0194500 |
| 2024-07-25 | $0.0199000 | $0.0179200 | $0.0259300 | $0.0179100 |
| 2024-07-26 | $0.0179200 | $0.0162600 | $0.0249800 | $0.0125200 |
| 2024-07-27 | $0.0162600 | $0.0148100 | $0.0171300 | $0.0140000 |
| 2024-07-28 | $0.0148100 | $0.0152600 | $0.0175500 | $0.0140000 |
| 2024-07-29 | $0.0152600 | $0.0237100 | $0.0244700 | $0.0149100 |
| 2024-07-30 | $0.0237100 | $0.0213100 | $0.0260000 | $0.0160000 |
| 2024-07-31 | $0.0213100 | $0.0227800 | $0.0234000 | $0.0165000 |
| 2024-08-01 | $0.0227800 | $0.0237200 | $0.0248500 | $0.0224300 |
| 2024-08-02 | $0.0237200 | $0.0240400 | $0.0259700 | $0.0232100 |
| 2024-08-03 | $0.0240400 | $0.0241100 | $0.0243300 | $0.0224600 |
| 2024-08-04 | $0.0241100 | $0.0233800 | $0.0246800 | $0.0227100 |
| 2024-08-05 | $0.0233800 | $0.0223000 | $0.0250500 | $0.0210900 |
| 2024-08-06 | $0.0223000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0199800 |
| 2024-08-08 | $0.0260000 | $0.0201000 | $0.0260000 | $0.0200000 |
| 2024-08-09 | $0.0201000 | $0.0205400 | $0.0260000 | $0.0201000 |
| 2024-08-10 | $0.0205400 | $0.0206200 | $0.0209600 | $0.0203900 |
| 2024-08-11 | $0.0206200 | $0.0201800 | $0.0214500 | $0.0200900 |
| 2024-08-12 | $0.0201800 | $0.0215100 | $0.0217100 | $0.0198500 |
| 2024-08-13 | $0.0215100 | $0.0213600 | $0.0260000 | $0.0206600 |
| 2024-08-14 | $0.0213600 | $0.0210400 | $0.0218700 | $0.0208700 |
| 2024-08-15 | $0.0210400 | $0.0210700 | $0.0219500 | $0.0204900 |
| 2024-08-16 | $0.0210700 | $0.0180500 | $0.0215500 | $0.0178000 |
| 2024-08-17 | $0.0180500 | $0.0182000 | $0.0182900 | $0.0180200 |
| 2024-08-18 | $0.0182000 | $0.0181800 | $0.0186700 | $0.0180700 |
| 2024-08-19 | $0.0181800 | $0.0183600 | $0.0184300 | $0.0178800 |
| 2024-08-20 | $0.0183600 | $0.0179100 | $0.0187600 | $0.0178200 |
| 2024-08-21 | $0.0179100 | $0.0183100 | $0.0185000 | $0.0176900 |
| 2024-08-22 | $0.0183100 | $0.0182500 | $0.0184100 | $0.0180000 |
| 2024-08-23 | $0.0182500 | $0.0192100 | $0.0194900 | $0.0182700 |
| 2024-08-24 | $0.0192100 | $0.0192800 | $0.0196300 | $0.0190600 |
| 2024-08-25 | $0.0192800 | $0.0191400 | $0.0194400 | $0.0190400 |
| 2024-08-26 | $0.0191400 | $0.0186500 | $0.0193700 | $0.0185700 |
| 2024-08-27 | $0.0186500 | $0.0171100 | $0.0187900 | $0.0167900 |
| 2024-08-28 | $0.0171100 | $0.0175900 | $0.0177800 | $0.0168600 |
| 2024-08-29 | $0.0175900 | $0.0176000 | $0.0180700 | $0.0174600 |
| 2024-08-30 | $0.0176000 | $0.0175800 | $0.0176700 | $0.0169700 |
| 2024-08-31 | $0.0175800 | $0.0175100 | $0.0176500 | $0.0173700 |
| 2024-09-01 | $0.0175100 | $0.0169100 | $0.0175300 | $0.0167400 |
| 2024-09-02 | $0.0169100 | $0.0137200 | $0.0169900 | $0.0112100 |
| 2024-09-03 | $0.0137200 | $0.0130900 | $0.0137800 | $0.0130700 |
| 2024-09-04 | $0.0130900 | $0.0132300 | $0.0134400 | $0.0124900 |
| 2024-09-05 | $0.0132300 | $0.0127900 | $0.0133100 | $0.0126900 |
| 2024-09-06 | $0.0127900 | $0.0120100 | $0.0129900 | $0.0117200 |
| 2024-09-07 | $0.0120100 | $0.0122900 | $0.0124800 | $0.0120100 |
| 2024-09-08 | $0.0122900 | $0.0124200 | $0.0125900 | $0.0121300 |
| 2024-09-09 | $0.0124200 | $0.0127400 | $0.0149400 | $0.0122800 |
| 2024-09-10 | $0.0127400 | $0.0128900 | $0.0129400 | $0.0125400 |
| 2024-09-11 | $0.0128900 | $0.0126400 | $0.0129000 | $0.0123100 |
| 2024-09-12 | $0.0126400 | $0.0127500 | $0.0129000 | $0.0125200 |
| 2024-09-13 | $0.0127500 | $0.0131900 | $0.0133100 | $0.0126400 |
| 2024-09-14 | $0.0131900 | $0.0130500 | $0.0131900 | $0.0129100 |
| 2024-09-15 | $0.0130500 | $0.0125300 | $0.0145400 | $0.0123900 |
| 2024-09-16 | $0.0125300 | $0.0124000 | $0.0126000 | $0.0121800 |
| 2024-09-17 | $0.0124000 | $0.0126500 | $0.0129100 | $0.0122200 |
| 2024-09-18 | $0.0126500 | $0.0128100 | $0.0128100 | $0.0123100 |
| 2024-09-19 | $0.0128100 | $0.0133100 | $0.0134500 | $0.0128100 |
| 2024-09-20 | $0.0133100 | $0.0138400 | $0.0138900 | $0.0131700 |
| 2024-09-21 | $0.0138400 | $0.0130000 | $0.0139700 | $0.0100000 |
| 2024-09-22 | $0.0130000 | $0.0100000 | $0.0138500 | $0.0100000 |
| 2024-09-23 | $0.0100000 | $0.0101000 | $0.0138500 | $0.0100000 |
| 2024-09-24 | $0.0101000 | $0.0101100 | $0.0138600 | $0.0101100 |
| 2024-09-25 | $0.0101100 | $0.009285 | $0.0101000 | $0.009212 |
| 2024-09-26 | $0.009285 | $0.009477 | $0.009585 | $0.009218 |
| 2024-09-27 | $0.009477 | $0.009703 | $0.009796 | $0.009418 |
| 2024-09-28 | $0.009703 | $0.009634 | $0.009738 | $0.009553 |
| 2024-09-29 | $0.009634 | $0.009571 | $0.009660 | $0.009485 |
| 2024-09-30 | $0.009571 | $0.009370 | $0.009572 | $0.009276 |
| 2024-10-01 | $0.009370 | $0.008816 | $0.009564 | $0.008783 |
| 2024-10-02 | $0.008816 | $0.008510 | $0.008988 | $0.008476 |
| 2024-10-03 | $0.008510 | $0.008458 | $0.008648 | $0.008322 |
| 2024-10-04 | $0.008458 | $0.008692 | $0.008783 | $0.008427 |
| 2024-10-05 | $0.008692 | $0.008696 | $0.008737 | $0.008604 |
| 2024-10-06 | $0.008696 | $0.008783 | $0.008840 | $0.008665 |
| 2024-10-07 | $0.008783 | $0.008718 | $0.009055 | $0.008673 |
| 2024-10-08 | $0.008718 | $0.008778 | $0.008851 | $0.008664 |
| 2024-10-09 | $0.008778 | $0.008514 | $0.008886 | $0.008465 |
| 2024-10-10 | $0.008514 | $0.008600 | $0.008625 | $0.008513 |
| 2024-10-11 | $0.008600 | $0.008631 | $0.008631 | $0.008604 |
| 2024-10-12 | $0.008631 | $0.008634 | $0.008642 | $0.008634 |
| 2024-10-13 | $0.008634 | $0.008585 | $0.008633 | $0.008573 |
| 2024-10-14 | $0.008585 | $0.0228800 | $0.0259900 | $0.008583 |
| 2024-10-15 | $0.0228800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2024-10-16 | $0.0228900 | $0.009199 | $0.0259000 | $0.009199 |
| 2024-10-17 | $0.009199 | $0.0188600 | $0.0188900 | $0.009197 |
| 2024-10-18 | $0.0188600 | $0.0110000 | $0.0252700 | $0.0110000 |
| 2024-10-19 | $0.0110000 | $0.0220000 | $0.0228000 | $0.0110000 |
| 2024-10-20 | $0.0220000 | $0.0209900 | $0.0251100 | $0.0209900 |
| 2024-10-21 | $0.0209900 | $0.0249300 | $0.0249300 | $0.0143000 |
| 2024-10-22 | $0.0249300 | $0.0149900 | $0.0249300 | $0.0142000 |
| 2024-10-23 | $0.0149900 | $0.0219800 | $0.0220800 | $0.0140000 |
| 2024-10-24 | $0.0219800 | $0.0238900 | $0.0239200 | $0.0219900 |
| 2024-10-25 | $0.0238900 | $0.0169700 | $0.0239000 | $0.0169700 |
| 2024-10-26 | $0.0169700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-10-27 | $0.0169800 | $0.0237500 | $0.0237500 | $0.0156800 |
| 2024-10-28 | $0.0237500 | $0.0229900 | $0.0237700 | $0.0219900 |
| 2024-10-29 | $0.0229900 | $0.0229900 | $0.0229900 | $0.0105900 |
| 2024-10-30 | $0.0229900 | $0.0209900 | $0.0230000 | $0.0106000 |
| 2024-10-31 | $0.0209900 | $0.0203100 | $0.0209600 | $0.0187800 |
| 2024-11-01 | $0.0203100 | $0.0202700 | $0.0203300 | $0.0189900 |
| 2024-11-02 | $0.0202700 | $0.0209500 | $0.0209800 | $0.0202500 |
| 2024-11-03 | $0.0209500 | $0.0209500 | $0.0209700 | $0.0207800 |
| 2024-11-04 | $0.0209500 | $0.0208900 | $0.0209500 | $0.0139900 |
| 2024-11-05 | $0.0208900 | $0.0183000 | $0.0209000 | $0.0140000 |
| 2024-11-06 | $0.0183000 | $0.0170000 | $0.0184100 | $0.0122100 |
| 2024-11-07 | $0.0170000 | $0.0189900 | $0.0189900 | $0.0137400 |
| 2024-11-08 | $0.0189900 | $0.0200200 | $0.0200200 | $0.0189900 |
| 2024-11-09 | $0.0200200 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2024-11-10 | $0.0200000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2024-11-11 | $0.0200200 | $0.0200200 | $0.0200200 | $0.0180200 |
| 2024-11-12 | $0.0200200 | $0.009586 | $0.0200200 | $0.008008 |
| 2024-11-13 | $0.009586 | $0.0134100 | $0.0134100 | $0.009586 |
| 2024-11-14 | $0.0134100 | $0.0120000 | $0.0134000 | $0.0120000 |
| 2024-11-15 | $0.0120000 | $0.0110000 | $0.0120000 | $0.008000 |
| 2024-11-16 | $0.0110000 | $0.0134000 | $0.0140000 | $0.007656 |
| 2024-11-17 | $0.0134000 | $0.0129900 | $0.0139900 | $0.0127400 |
| 2024-11-18 | $0.0129900 | $0.0189500 | $0.0190200 | $0.0127500 |
| 2024-11-19 | $0.0189500 | $0.0189700 | $0.0189700 | $0.009509 |
| 2024-11-20 | $0.0189700 | $0.0115100 | $0.0189700 | $0.007007 |
| 2024-11-21 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2024-11-22 | $0.0115100 | $0.0145100 | $0.0145100 | $0.008509 |
| 2024-11-23 | $0.0145100 | $0.008500 | $0.0145000 | $0.008200 |
| 2024-11-24 | $0.008500 | $0.008509 | $0.008509 | $0.008509 |
| 2024-11-25 | $0.008509 | $0.008500 | $0.008500 | $0.008500 |
| 2024-11-26 | $0.008500 | $0.008197 | $0.008497 | $0.008197 |
| 2024-11-27 | $0.008197 | $0.008208 | $0.008208 | $0.008208 |
| 2024-11-28 | $0.008208 | $0.008200 | $0.008200 | $0.008200 |
| 2024-11-29 | $0.008200 | $0.0110000 | $0.0110000 | $0.008200 |
| 2024-11-30 | $0.0110000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-12-01 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-12-02 | $0.0110100 | $0.008002 | $0.0110000 | $0.008002 |
| 2024-12-03 | $0.008002 | $0.007109 | $0.0105100 | $0.007007 |
| 2024-12-04 | $0.007109 | $0.006106 | $0.008008 | $0.005065 |
| 2024-12-05 | $0.006106 | $0.0099100 | $0.0099100 | $0.006106 |
| 2024-12-06 | $0.0099100 | $0.009810 | $0.0099100 | $0.009810 |
| 2024-12-07 | $0.009810 | $0.009710 | $0.009810 | $0.009209 |
| 2024-12-08 | $0.009710 | $0.009710 | $0.009710 | $0.008208 |
| 2024-12-09 | $0.009710 | $0.009700 | $0.009700 | $0.009700 |
| 2024-12-10 | $0.009700 | $0.008208 | $0.009710 | $0.005562 |
| 2024-12-11 | $0.008208 | $0.008008 | $0.008709 | $0.006707 |
| 2024-12-12 | $0.008008 | $0.006000 | $0.008900 | $0.006000 |
| 2024-12-13 | $0.006000 | $0.007000 | $0.007000 | $0.0025650 |
| 2024-12-14 | $0.007000 | $0.008797 | $0.008797 | $0.006998 |
| 2024-12-15 | $0.008797 | $0.008796 | $0.008796 | $0.008796 |
| 2024-12-16 | $0.008796 | $0.008800 | $0.008800 | $0.008800 |
| 2024-12-17 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2024-12-18 | $0.008800 | $0.008796 | $0.008796 | $0.008796 |
| 2024-12-19 | $0.008796 | $0.008793 | $0.008793 | $0.008793 |
| 2024-12-20 | $0.008793 | $0.008796 | $0.008796 | $0.008796 |
| 2024-12-21 | $0.008796 | $0.008795 | $0.008795 | $0.008795 |
| 2024-12-22 | $0.008795 | $0.008792 | $0.008792 | $0.008792 |
| 2024-12-23 | $0.008792 | $0.008789 | $0.008789 | $0.008789 |
| 2024-12-24 | $0.008789 | $0.0045970 | $0.008794 | $0.0045970 |
| 2024-12-25 | $0.0045970 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2024-12-26 | $0.0045960 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2024-12-27 | $0.0045950 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2024-12-28 | $0.0045940 | $0.0039940 | $0.0045930 | $0.0039940 |
| 2024-12-29 | $0.0039940 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2024-12-30 | $0.0039940 | $0.0044930 | $0.0044930 | $0.0039940 |
| 2024-12-31 | $0.0044930 | $0.0037810 | $0.0044920 | $0.0037810 |
| 2025-01-01 | $0.0037810 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2025-01-02 | $0.0037810 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2025-01-03 | $0.0037840 | $0.0049980 | $0.0049980 | $0.0037850 |
| 2025-01-04 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2025-01-05 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2025-01-06 | $0.0049990 | $0.0037870 | $0.0050000 | $0.0037870 |
| 2025-01-07 | $0.0037870 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2025-01-08 | $0.0037860 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2025-01-09 | $0.0037860 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2025-01-10 | $0.0037870 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2025-01-11 | $0.0037860 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2025-01-12 | $0.0037860 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2025-01-13 | $0.0037850 | $0.007948 | $0.007948 | $0.0037860 |
| 2025-01-14 | $0.007948 | $0.007948 | $0.007948 | $0.007948 |
| 2025-01-15 | $0.007948 | $0.007950 | $0.007950 | $0.007950 |
| 2025-01-16 | $0.007950 | $0.007949 | $0.007949 | $0.007949 |
| 2025-01-17 | $0.007949 | $0.007950 | $0.007950 | $0.007950 |
| 2025-01-18 | $0.007950 | $0.007941 | $0.007941 | $0.007941 |
| 2025-01-19 | $0.007941 | $0.007940 | $0.007940 | $0.007940 |
| 2025-01-20 | $0.007940 | $0.007941 | $0.007941 | $0.007941 |
| 2025-01-21 | $0.007941 | $0.007950 | $0.007950 | $0.007950 |
| 2025-01-22 | $0.007950 | $0.007946 | $0.007946 | $0.007946 |
| 2025-01-23 | $0.007946 | $0.007950 | $0.007950 | $0.007950 |
| 2025-01-24 | $0.007950 | $0.007949 | $0.007949 | $0.007949 |
| 2025-01-25 | $0.007949 | $0.007948 | $0.007948 | $0.007948 |
Markets
Hellenic Coin Crypto Market
| Pair | Exchange |
|---|---|
| HNC/USDT | p2pb2b |
Description
Hellenic Coin Crypto ICO Description
A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.
Technology
Hellenic Coin Crypto Technology
Sorry, detailed technology about Hellenic Coin is not currently available
Features
Hellenic Coin - Detailed Information
Find everything you need to know about Hellenic Coin in this section.
What is the current price of Hellenic Coin?
2025-04-21 08:20:01 Today, the price of Hellenic Coin in US dollars is currently 0.31. If converted to BTC, the price is 45.97 BTC.
What is the 24-hour price change for Hellenic Coin?
2025-04-21 08:20:01 The price of Hellenic Coin is currently experiencing a change of -1.98% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Hellenic Coin?
2025-04-21 08:20:01 The available supply of Hellenic Coin is currently 69,697,738 HNC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofHellenic Coin?
The market capitalization of Hellenic Coin is currently 21,498,233.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.004 million USD has been recorded for Hellenic Coin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Hellenic Coin?
The price of Hellenic Coin has changed by -1.85% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Hellenic Coin?
The all-time high price of Hellenic Coin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Hellenic Coin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Hellenic Coin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Hellenic Coin?
The price of Hellenic Coin changed by -1.61% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Hellenic Coin?
Hellenic Coin is currently ranked at position 274 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Hellenic Coin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Hellenic Coin with different cryptocurrencies or fiat currencies.
What social media pages are linked to Hellenic Coin?
Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Hellenic Coin?
Various wallets are available for HNC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your HNC safely.
What is the ICO status of Hellenic Coin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Hellenic Coin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Hellenic Coin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Hellenic Coin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Hellenic Coin?
Keeping up with market news is important for making informed decisions regarding investments in Hellenic Coin. You can also check the latest news specifically about Hellenic Coin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.