MOBILE Coin Values MOBILE
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareHelium Mobile Crypto Coin Rank 595
89,280,000,000 MOBILE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Helium Mobile
Helium Mobile valuesUSD Price $ 0.0005
$ 0.0005
Helium Mobile BTC Price 0.00000001
0.00000001
Helium Mobile 24h Vol $ 1,295,261
$ 1,295,261
Helium Mobile Market Cap $ 40,236,420
$ 40,236,420
24h Vol
15 BTC 1 H
-0.06 %
24 H
-1.53 %
7 d
11.91 %
Current Status: Helium Mobile The latest price of this cryptocurrency in USD is
0.0005
USD, , and when converted to Bitcoin the value stands at
0.00000001
BTC. Total Circulating Supply: 89,280,000,000 MOBILE that are currently circulating in the global market is estimated at Helium Mobile Market Trend: -1.53 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.013 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Helium Mobile Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Helium Mobile's progress by adding it to your favourites and creating a free portfolio.
Full Name
Helium Mobile
Symbol
MOBILE
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
455 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
89,280,000,000 MOBILE
1h
-0.06 %
24h
-1.53 %
7d
11.91 %
Reddit
N/A
Website
N/A
Share Helium Mobile Price
MOBILE Charts
Helium Mobile Price Charts
MOBILE High/Low Price Chart
Helium Mobile Price High/Low Price Chart
Historical Data
Helium Mobile Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-10-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-12-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-02-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-04-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-06-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-08-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-09-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-10-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-11-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-12-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-02-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-03-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-04-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-07-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-08-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-09-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-10-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-11-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-12-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-02-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-03-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-05-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-06-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-10-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-11-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-12-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-01-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-03-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-04-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-05-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-06-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-07-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-08-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-09-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-10-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-12-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-01-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-02-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-03-31 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-16 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-17 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-18 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-19 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-20 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-21 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-22 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-23 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-24 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-25 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-26 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-27 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-29 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-04-30 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-01 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-02 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-03 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-04 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-05 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-06 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-09 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-10 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-12 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-13 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-14 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-15 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-05-16 | $0.0019220 | $0.0019110 | $0.0019340 | $0.0019010 |
| 2024-05-17 | $0.0019110 | $0.0022050 | $0.0023980 | $0.0018910 |
| 2024-05-18 | $0.0022050 | $0.0021560 | $0.0024240 | $0.0021260 |
| 2024-05-19 | $0.0021560 | $0.0020280 | $0.0021880 | $0.0019980 |
| 2024-05-20 | $0.0020280 | $0.0021000 | $0.0021540 | $0.0019590 |
| 2024-05-21 | $0.0021000 | $0.0020360 | $0.0021560 | $0.0020300 |
| 2024-05-22 | $0.0020360 | $0.0019690 | $0.0020500 | $0.0019410 |
| 2024-05-23 | $0.0019690 | $0.0019170 | $0.0019780 | $0.0018510 |
| 2024-05-24 | $0.0019170 | $0.0019740 | $0.0020160 | $0.0018570 |
| 2024-05-25 | $0.0019740 | $0.0019330 | $0.0019740 | $0.0018850 |
| 2024-05-26 | $0.0019330 | $0.0018930 | $0.0019370 | $0.0018650 |
| 2024-05-27 | $0.0018930 | $0.0018870 | $0.0019390 | $0.0018380 |
| 2024-05-28 | $0.0018870 | $0.0018560 | $0.0019140 | $0.0018180 |
| 2024-05-29 | $0.0018560 | $0.0018060 | $0.0018720 | $0.0017960 |
| 2024-05-30 | $0.0018060 | $0.0018060 | $0.0019150 | $0.0017690 |
| 2024-05-31 | $0.0018060 | $0.0017870 | $0.0018190 | $0.0017580 |
| 2024-06-01 | $0.0017870 | $0.0017790 | $0.0018310 | $0.0017550 |
| 2024-06-02 | $0.0017790 | $0.0017650 | $0.0018360 | $0.0017580 |
| 2024-06-03 | $0.0017650 | $0.0017390 | $0.0017750 | $0.0017000 |
| 2024-06-04 | $0.0017390 | $0.0017700 | $0.0017860 | $0.0017060 |
| 2024-06-05 | $0.0017700 | $0.0017970 | $0.0018900 | $0.0017610 |
| 2024-06-06 | $0.0017970 | $0.0017590 | $0.0018840 | $0.0017340 |
| 2024-06-07 | $0.0017590 | $0.0016030 | $0.0017640 | $0.0014640 |
| 2024-06-08 | $0.0016030 | $0.0014960 | $0.0016410 | $0.0014750 |
| 2024-06-09 | $0.0014960 | $0.0015520 | $0.0015660 | $0.0014070 |
| 2024-06-10 | $0.0015520 | $0.0014680 | $0.0015570 | $0.0014400 |
| 2024-06-11 | $0.0014680 | $0.0013270 | $0.0014720 | $0.0012540 |
| 2024-06-12 | $0.0013270 | $0.0014120 | $0.0014840 | $0.0012710 |
| 2024-06-13 | $0.0014120 | $0.0013100 | $0.0014160 | $0.0012790 |
| 2024-06-14 | $0.0013100 | $0.0012850 | $0.0013880 | $0.0012720 |
| 2024-06-15 | $0.0012850 | $0.0013290 | $0.0013660 | $0.0012820 |
| 2024-06-16 | $0.0013290 | $0.0013310 | $0.0013590 | $0.0012940 |
| 2024-06-17 | $0.0013310 | $0.0011760 | $0.0013460 | $0.0011700 |
| 2024-06-18 | $0.0011760 | $0.0011370 | $0.0011840 | $0.0010550 |
| 2024-06-19 | $0.0011370 | $0.0012200 | $0.0012740 | $0.0011230 |
| 2024-06-20 | $0.0012200 | $0.0011870 | $0.0012340 | $0.0011590 |
| 2024-06-21 | $0.0011870 | $0.0011560 | $0.0012010 | $0.0011290 |
| 2024-06-22 | $0.0011560 | $0.0011370 | $0.0011570 | $0.0011260 |
| 2024-06-23 | $0.0011370 | $0.0010780 | $0.0012190 | $0.0010760 |
| 2024-06-24 | $0.0010780 | $0.0010990 | $0.0011050 | $0.0010230 |
| 2024-06-25 | $0.0010990 | $0.0011420 | $0.0011690 | $0.0010900 |
| 2024-06-26 | $0.0011420 | $0.0011170 | $0.0011620 | $0.0010900 |
| 2024-06-27 | $0.0011170 | $0.0014200 | $0.0015510 | $0.0010920 |
| 2024-06-28 | $0.0014200 | $0.0015150 | $0.0016930 | $0.0013730 |
| 2024-06-29 | $0.0015150 | $0.0014720 | $0.0016500 | $0.0014360 |
| 2024-06-30 | $0.0014720 | $0.0015440 | $0.0016390 | $0.0013920 |
| 2024-07-01 | $0.0015440 | $0.0017890 | $0.0019590 | $0.0015380 |
| 2024-07-02 | $0.0017890 | $0.0022330 | $0.0022690 | $0.0017770 |
| 2024-07-03 | $0.0022330 | $0.0019540 | $0.0024440 | $0.0019340 |
| 2024-07-04 | $0.0019540 | $0.0015710 | $0.0019860 | $0.0015510 |
| 2024-07-05 | $0.0015710 | $0.0014000 | $0.0016770 | $0.0013050 |
| 2024-07-06 | $0.0014000 | $0.0014160 | $0.0016150 | $0.0013370 |
| 2024-07-07 | $0.0014160 | $0.0012500 | $0.0014610 | $0.0012350 |
| 2024-07-08 | $0.0012500 | $0.0014110 | $0.0015800 | $0.0012200 |
| 2024-07-09 | $0.0014110 | $0.0016220 | $0.0016960 | $0.0013750 |
| 2024-07-10 | $0.0016220 | $0.0016070 | $0.0018520 | $0.0015540 |
| 2024-07-11 | $0.0016070 | $0.0014930 | $0.0016780 | $0.0014650 |
| 2024-07-12 | $0.0014930 | $0.0014720 | $0.0016250 | $0.0014560 |
| 2024-07-13 | $0.0014720 | $0.0014140 | $0.0015000 | $0.0013850 |
| 2024-07-14 | $0.0014140 | $0.0014480 | $0.0014720 | $0.0013650 |
| 2024-07-15 | $0.0014480 | $0.0016250 | $0.0016790 | $0.0014460 |
| 2024-07-16 | $0.0016250 | $0.0015370 | $0.0016440 | $0.0014620 |
| 2024-07-17 | $0.0015370 | $0.0014460 | $0.0016070 | $0.0014400 |
| 2024-07-18 | $0.0014460 | $0.0014980 | $0.0015290 | $0.0014350 |
| 2024-07-19 | $0.0014980 | $0.0016000 | $0.0016950 | $0.0014550 |
| 2024-07-20 | $0.0016000 | $0.0016440 | $0.0017920 | $0.0015750 |
| 2024-07-21 | $0.0016440 | $0.0016360 | $0.0016890 | $0.0015770 |
| 2024-07-22 | $0.0016360 | $0.0015830 | $0.0017690 | $0.0015680 |
| 2024-07-23 | $0.0015830 | $0.0015800 | $0.0016270 | $0.0015450 |
| 2024-07-24 | $0.0015800 | $0.0015000 | $0.0016960 | $0.0015000 |
| 2024-07-25 | $0.0015000 | $0.0014550 | $0.0015090 | $0.0013490 |
| 2024-07-26 | $0.0014550 | $0.0014480 | $0.0014860 | $0.0014260 |
| 2024-07-27 | $0.0014480 | $0.0014400 | $0.0015000 | $0.0013230 |
| 2024-07-28 | $0.0014400 | $0.0013780 | $0.0014850 | $0.0013710 |
| 2024-07-29 | $0.0013780 | $0.0013660 | $0.0014540 | $0.0013590 |
| 2024-07-30 | $0.0013660 | $0.0013960 | $0.0014770 | $0.0013600 |
| 2024-07-31 | $0.0013960 | $0.0013710 | $0.0014150 | $0.0013690 |
| 2024-08-01 | $0.0013710 | $0.0013420 | $0.0013770 | $0.0012680 |
| 2024-08-02 | $0.0013420 | $0.0012210 | $0.0013540 | $0.0012110 |
| 2024-08-03 | $0.0012210 | $0.0011900 | $0.0012870 | $0.0011750 |
| 2024-08-04 | $0.0011900 | $0.0011280 | $0.0013180 | $0.0011000 |
| 2024-08-05 | $0.0011280 | $0.0010810 | $0.0012090 | $0.0009160 |
| 2024-08-06 | $0.0010810 | $0.0011270 | $0.0011690 | $0.0010770 |
| 2024-08-07 | $0.0011270 | $0.0010730 | $0.0012030 | $0.0010590 |
| 2024-08-08 | $0.0010730 | $0.0012440 | $0.0012690 | $0.0010540 |
| 2024-08-09 | $0.0012440 | $0.0013960 | $0.0014340 | $0.0011970 |
| 2024-08-10 | $0.0013960 | $0.0015050 | $0.0016360 | $0.0013670 |
| 2024-08-11 | $0.0015050 | $0.0012860 | $0.0015340 | $0.0012430 |
| 2024-08-12 | $0.0012860 | $0.0013610 | $0.0014270 | $0.0012730 |
| 2024-08-13 | $0.0013610 | $0.0013880 | $0.0013980 | $0.0013230 |
| 2024-08-14 | $0.0013880 | $0.0012830 | $0.0014060 | $0.0012670 |
| 2024-08-15 | $0.0012830 | $0.0012090 | $0.0012860 | $0.0011910 |
| 2024-08-16 | $0.0012090 | $0.0012050 | $0.0012570 | $0.0011810 |
| 2024-08-17 | $0.0012050 | $0.0012360 | $0.0012680 | $0.0011860 |
| 2024-08-18 | $0.0012360 | $0.0012360 | $0.0012950 | $0.0012190 |
| 2024-08-19 | $0.0012360 | $0.0012320 | $0.0012550 | $0.0011730 |
| 2024-08-20 | $0.0012320 | $0.0012370 | $0.0012990 | $0.0012230 |
| 2024-08-21 | $0.0012370 | $0.0012620 | $0.0012830 | $0.0012140 |
| 2024-08-22 | $0.0012620 | $0.0012390 | $0.0012750 | $0.0012180 |
| 2024-08-23 | $0.0012390 | $0.0013220 | $0.0013530 | $0.0012340 |
| 2024-08-24 | $0.0013220 | $0.0013620 | $0.0014300 | $0.0013210 |
| 2024-08-25 | $0.0013620 | $0.0012980 | $0.0013660 | $0.0012970 |
| 2024-08-26 | $0.0012980 | $0.0012750 | $0.0013070 | $0.0012460 |
| 2024-08-27 | $0.0012750 | $0.0012160 | $0.0013000 | $0.0011970 |
| 2024-08-28 | $0.0012160 | $0.0011900 | $0.0012300 | $0.0011730 |
| 2024-08-29 | $0.0011900 | $0.0011630 | $0.0012220 | $0.0011500 |
| 2024-08-30 | $0.0011630 | $0.0011530 | $0.0011780 | $0.0011110 |
| 2024-08-31 | $0.0011530 | $0.0011210 | $0.0011660 | $0.0011000 |
| 2024-09-01 | $0.0011210 | $0.0010430 | $0.0011230 | $0.0010350 |
| 2024-09-02 | $0.0010430 | $0.0010610 | $0.0010740 | $0.0010230 |
| 2024-09-03 | $0.0010610 | $0.0011360 | $0.0012220 | $0.0009670 |
| 2024-09-04 | $0.0011360 | $0.0011720 | $0.0012570 | $0.0010850 |
| 2024-09-05 | $0.0011720 | $0.0010950 | $0.0012000 | $0.0010860 |
| 2024-09-06 | $0.0010950 | $0.0011330 | $0.0011720 | $0.0010350 |
| 2024-09-07 | $0.0011330 | $0.0011530 | $0.0012110 | $0.0011020 |
| 2024-09-08 | $0.0011530 | $0.0011460 | $0.0011700 | $0.0011120 |
| 2024-09-09 | $0.0011460 | $0.0011580 | $0.0011750 | $0.0011210 |
| 2024-09-10 | $0.0011580 | $0.0011170 | $0.0011680 | $0.0011130 |
| 2024-09-11 | $0.0011170 | $0.0010970 | $0.0011230 | $0.0010650 |
| 2024-09-12 | $0.0010970 | $0.0011110 | $0.0011420 | $0.0010860 |
| 2024-09-13 | $0.0011110 | $0.0011540 | $0.0011650 | $0.0011070 |
| 2024-09-14 | $0.0011540 | $0.0011100 | $0.0011560 | $0.0011050 |
| 2024-09-15 | $0.0011100 | $0.0010830 | $0.0011330 | $0.0010810 |
| 2024-09-16 | $0.0010830 | $0.0010600 | $0.0010890 | $0.0010450 |
| 2024-09-17 | $0.0010600 | $0.0010590 | $0.0010910 | $0.0010380 |
| 2024-09-18 | $0.0010590 | $0.0010720 | $0.0010780 | $0.0010210 |
| 2024-09-19 | $0.0010720 | $0.0010840 | $0.0011390 | $0.0010710 |
| 2024-09-20 | $0.0010840 | $0.0010920 | $0.0011520 | $0.0010710 |
| 2024-09-21 | $0.0010920 | $0.0011380 | $0.0011990 | $0.0010780 |
| 2024-09-22 | $0.0011380 | $0.0011340 | $0.0011750 | $0.0011230 |
| 2024-09-23 | $0.0011340 | $0.0011150 | $0.0011530 | $0.0010890 |
| 2024-09-24 | $0.0011150 | $0.0011210 | $0.0011340 | $0.0010840 |
| 2024-09-25 | $0.0011210 | $0.0010900 | $0.0011270 | $0.0010900 |
| 2024-09-26 | $0.0010900 | $0.0011120 | $0.0011260 | $0.0010630 |
| 2024-09-27 | $0.0011120 | $0.0012170 | $0.0012190 | $0.0011070 |
| 2024-09-28 | $0.0012170 | $0.0011480 | $0.0012230 | $0.0011310 |
| 2024-09-29 | $0.0011480 | $0.0011240 | $0.0011590 | $0.0011090 |
| 2024-09-30 | $0.0011240 | $0.0010560 | $0.0011240 | $0.0010510 |
| 2024-10-01 | $0.0010560 | $0.0010430 | $0.0011150 | $0.0010120 |
| 2024-10-02 | $0.0010430 | $0.0010140 | $0.0010620 | $0.0010040 |
| 2024-10-03 | $0.0010140 | $0.0010030 | $0.0010320 | $0.0009780 |
| 2024-10-04 | $0.0010030 | $0.0010250 | $0.0010510 | $0.0009950 |
| 2024-10-05 | $0.0010250 | $0.0010140 | $0.0010330 | $0.0009830 |
| 2024-10-06 | $0.0010140 | $0.0010210 | $0.0010470 | $0.0010040 |
| 2024-10-07 | $0.0010210 | $0.0009830 | $0.0010390 | $0.0009810 |
| 2024-10-08 | $0.0009830 | $0.0009400 | $0.0009950 | $0.0009270 |
| 2024-10-09 | $0.0009400 | $0.0008900 | $0.0009660 | $0.0008760 |
| 2024-10-10 | $0.0008900 | $0.0009110 | $0.0009250 | $0.0008720 |
| 2024-10-11 | $0.0009110 | $0.0009780 | $0.0010280 | $0.0009030 |
| 2024-10-12 | $0.0009780 | $0.0009720 | $0.0009980 | $0.0009520 |
| 2024-10-13 | $0.0009720 | $0.0009440 | $0.0009860 | $0.0009160 |
| 2024-10-14 | $0.0009440 | $0.0009760 | $0.0010060 | $0.0009270 |
| 2024-10-15 | $0.0009760 | $0.0009480 | $0.0010110 | $0.0009350 |
| 2024-10-16 | $0.0009480 | $0.0009350 | $0.0009600 | $0.0009110 |
| 2024-10-17 | $0.0009350 | $0.0008900 | $0.0009400 | $0.0008880 |
| 2024-10-18 | $0.0008900 | $0.0009080 | $0.0009120 | $0.0008740 |
| 2024-10-19 | $0.0009080 | $0.0009440 | $0.0009630 | $0.0009050 |
| 2024-10-20 | $0.0009440 | $0.0009420 | $0.0009690 | $0.0009190 |
| 2024-10-21 | $0.0009420 | $0.0008870 | $0.0009510 | $0.0008720 |
| 2024-10-22 | $0.0008870 | $0.0008930 | $0.0009170 | $0.0008760 |
| 2024-10-23 | $0.0008930 | $0.0008800 | $0.0008970 | $0.0008280 |
| 2024-10-24 | $0.0008800 | $0.0008540 | $0.0009010 | $0.0008370 |
| 2024-10-25 | $0.0008540 | $0.0007370 | $0.0008550 | $0.0007170 |
| 2024-10-26 | $0.0007370 | $0.0007760 | $0.0008230 | $0.0007000 |
| 2024-10-27 | $0.0007760 | $0.0007340 | $0.0007980 | $0.0007280 |
| 2024-10-28 | $0.0007340 | $0.0006890 | $0.0007360 | $0.0006500 |
| 2024-10-29 | $0.0006890 | $0.0006730 | $0.0007300 | $0.0006630 |
| 2024-10-30 | $0.0006730 | $0.0006410 | $0.0007000 | $0.0006170 |
| 2024-10-31 | $0.0006410 | $0.0006180 | $0.0006450 | $0.0006090 |
| 2024-11-01 | $0.0006180 | $0.0006800 | $0.0007940 | $0.0006170 |
| 2024-11-02 | $0.0006800 | $0.0006390 | $0.0007000 | $0.0006300 |
| 2024-11-03 | $0.0006390 | $0.0006170 | $0.0006440 | $0.0006060 |
| 2024-11-04 | $0.0006170 | $0.0005880 | $0.0006300 | $0.0005750 |
| 2024-11-05 | $0.0005880 | $0.0005910 | $0.0006190 | $0.0005840 |
| 2024-11-06 | $0.0005910 | $0.0006220 | $0.0006670 | $0.0005900 |
| 2024-11-07 | $0.0006220 | $0.0006320 | $0.0006710 | $0.0006160 |
| 2024-11-08 | $0.0006320 | $0.0008680 | $0.0009100 | $0.0006310 |
| 2024-11-09 | $0.0008680 | $0.0009030 | $0.0010090 | $0.0008070 |
| 2024-11-10 | $0.0009030 | $0.0009090 | $0.0009740 | $0.0008540 |
| 2024-11-11 | $0.0009090 | $0.0008810 | $0.0009350 | $0.0008520 |
| 2024-11-12 | $0.0008810 | $0.0008250 | $0.0009270 | $0.0008030 |
| 2024-11-13 | $0.0008250 | $0.0008040 | $0.0009210 | $0.0007730 |
| 2024-11-14 | $0.0008040 | $0.0007260 | $0.0008430 | $0.0007210 |
| 2024-11-15 | $0.0007260 | $0.0008110 | $0.0009310 | $0.0007090 |
| 2024-11-16 | $0.0008110 | $0.0007910 | $0.0008550 | $0.0007490 |
| 2024-11-17 | $0.0007910 | $0.0007260 | $0.0008310 | $0.0006980 |
| 2024-11-18 | $0.0007260 | $0.0007450 | $0.0007660 | $0.0007220 |
| 2024-11-19 | $0.0007450 | $0.0007020 | $0.0007680 | $0.0006920 |
| 2024-11-20 | $0.0007020 | $0.0006970 | $0.0007400 | $0.0006570 |
| 2024-11-21 | $0.0006970 | $0.0007060 | $0.0007340 | $0.0006560 |
| 2024-11-22 | $0.0007060 | $0.0006310 | $0.0007120 | $0.0006180 |
| 2024-11-23 | $0.0006310 | $0.0006350 | $0.0006930 | $0.0005950 |
| 2024-11-24 | $0.0006350 | $0.0006660 | $0.0006920 | $0.0006110 |
| 2024-11-25 | $0.0006660 | $0.0006470 | $0.0006920 | $0.0006250 |
| 2024-11-26 | $0.0006470 | $0.0007680 | $0.0008580 | $0.0006430 |
| 2024-11-27 | $0.0007680 | $0.0008540 | $0.0010010 | $0.0007550 |
| 2024-11-28 | $0.0008540 | $0.0008080 | $0.0008670 | $0.0007850 |
| 2024-11-29 | $0.0008080 | $0.0008190 | $0.0008520 | $0.0007880 |
| 2024-11-30 | $0.0008190 | $0.0008590 | $0.0009280 | $0.0007980 |
| 2024-12-01 | $0.0008590 | $0.0021380 | $0.0022940 | $0.0008490 |
| 2024-12-02 | $0.0021380 | $0.0014260 | $0.0028760 | $0.0012920 |
| 2024-12-03 | $0.0014260 | $0.0014860 | $0.0016100 | $0.0013260 |
| 2024-12-04 | $0.0014860 | $0.0013790 | $0.0015490 | $0.0013170 |
| 2024-12-05 | $0.0013790 | $0.0012380 | $0.0014070 | $0.0011820 |
| 2024-12-06 | $0.0012380 | $0.0014880 | $0.0016250 | $0.0011900 |
| 2024-12-07 | $0.0014880 | $0.0015560 | $0.0018510 | $0.0014850 |
| 2024-12-08 | $0.0015560 | $0.0015140 | $0.0016490 | $0.0014840 |
| 2024-12-09 | $0.0015140 | $0.0013340 | $0.0015220 | $0.0012030 |
| 2024-12-10 | $0.0013340 | $0.0014530 | $0.0015390 | $0.0012230 |
| 2024-12-11 | $0.0014530 | $0.0015000 | $0.0015670 | $0.0013580 |
| 2024-12-12 | $0.0015000 | $0.0013780 | $0.0015010 | $0.0013640 |
| 2024-12-13 | $0.0013780 | $0.0014030 | $0.0015340 | $0.0013110 |
| 2024-12-14 | $0.0014030 | $0.0014450 | $0.0014920 | $0.0013520 |
| 2024-12-15 | $0.0014450 | $0.0013890 | $0.0014570 | $0.0013510 |
| 2024-12-16 | $0.0013890 | $0.0013590 | $0.0014740 | $0.0013400 |
| 2024-12-17 | $0.0013590 | $0.0012660 | $0.0013610 | $0.0012510 |
| 2024-12-18 | $0.0012660 | $0.0010980 | $0.0012950 | $0.0010480 |
| 2024-12-19 | $0.0010980 | $0.0010430 | $0.0011580 | $0.0010070 |
| 2024-12-20 | $0.0010430 | $0.0011310 | $0.0012010 | $0.0008660 |
| 2024-12-21 | $0.0011310 | $0.0009960 | $0.0011730 | $0.0009530 |
| 2024-12-22 | $0.0009960 | $0.0009970 | $0.0010290 | $0.0009790 |
| 2024-12-23 | $0.0009970 | $0.0011000 | $0.0011300 | $0.0009820 |
| 2024-12-24 | $0.0011000 | $0.0011270 | $0.0011850 | $0.0010510 |
| 2024-12-25 | $0.0011270 | $0.0010630 | $0.0011750 | $0.0010550 |
| 2024-12-26 | $0.0010630 | $0.0010020 | $0.0010720 | $0.0009910 |
| 2024-12-27 | $0.0010020 | $0.0009940 | $0.0010430 | $0.0009770 |
| 2024-12-28 | $0.0009940 | $0.0010250 | $0.0010480 | $0.0009540 |
| 2024-12-29 | $0.0010250 | $0.0009780 | $0.0010350 | $0.0009560 |
| 2024-12-30 | $0.0009780 | $0.0009870 | $0.0010690 | $0.0009120 |
| 2024-12-31 | $0.0009870 | $0.0009220 | $0.0009990 | $0.0008940 |
| 2025-01-01 | $0.0009220 | $0.0009480 | $0.0009830 | $0.0009120 |
| 2025-01-02 | $0.0009480 | $0.0009590 | $0.0009930 | $0.0009390 |
| 2025-01-03 | $0.0009590 | $0.0010980 | $0.0011140 | $0.0009590 |
| 2025-01-04 | $0.0010980 | $0.0010390 | $0.0011000 | $0.0010300 |
| 2025-01-05 | $0.0010390 | $0.0010260 | $0.0010680 | $0.0010050 |
| 2025-01-06 | $0.0010260 | $0.0010220 | $0.0010450 | $0.0009990 |
| 2025-01-07 | $0.0010220 | $0.0009410 | $0.0010290 | $0.0009290 |
| 2025-01-08 | $0.0009410 | $0.0009240 | $0.0009440 | $0.0008880 |
| 2025-01-09 | $0.0009240 | $0.0008620 | $0.0009340 | $0.0008470 |
| 2025-01-10 | $0.0008620 | $0.0008800 | $0.0009230 | $0.0008550 |
| 2025-01-11 | $0.0008800 | $0.0008460 | $0.0008830 | $0.0008390 |
| 2025-01-12 | $0.0008460 | $0.0008190 | $0.0008580 | $0.0008080 |
| 2025-01-13 | $0.0008190 | $0.0007850 | $0.0008420 | $0.0007360 |
| 2025-01-14 | $0.0007850 | $0.0008170 | $0.0008500 | $0.0007770 |
| 2025-01-15 | $0.0008170 | $0.0008490 | $0.0008630 | $0.0007690 |
| 2025-01-16 | $0.0008490 | $0.0008210 | $0.0008690 | $0.0008110 |
| 2025-01-17 | $0.0008210 | $0.0010290 | $0.0011970 | $0.0008100 |
| 2025-01-18 | $0.0010290 | $0.0009150 | $0.0011210 | $0.0008650 |
| 2025-01-19 | $0.0009150 | $0.0008050 | $0.0009290 | $0.0007880 |
| 2025-01-20 | $0.0008050 | $0.0007970 | $0.0008770 | $0.0007660 |
| 2025-01-21 | $0.0007970 | $0.0008010 | $0.0009140 | $0.0007520 |
| 2025-01-22 | $0.0008010 | $0.0007960 | $0.0008490 | $0.0007900 |
| 2025-01-23 | $0.0007960 | $0.0008010 | $0.0008240 | $0.0007810 |
| 2025-01-24 | $0.0008010 | $0.0009680 | $0.0010930 | $0.0007960 |
| 2025-01-25 | $0.0009680 | $0.0008420 | $0.0009790 | $0.0008350 |
Markets
Helium Mobile Crypto Market
| Pair | Exchange |
|---|---|
| MOBILE/USDC | backpack |
| MOBILE/USDT | bingx |
| MOBILE/USDT | bitget |
| MOBILE/USDT | bitmart |
| MOBILE/USDT | bitrue |
| MOBILE/USD | coinbase |
| MOBILE/USDT | coinex |
| MOBILE/USDT | coinw |
| MOBILE/USD | cryptodotcom |
| MOBILE/USDT | cryptodotcom |
| MOBILE/USDC | cube |
| MOBILE/USDT | gateio |
| MOBILE/USDT | kucoin |
| MOBILE/USDT | latoken |
| MOBILE/USDT | mexc |
| MOBILE/USDT | poloniex |
| MOBILE/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.