GROK Coin Values GROK
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareGrok Crypto Coin Rank 851
6,320,722,346 GROK
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Grok
Grok valuesUSD Price $ 0.0027
$ 0.0027
Grok BTC Price 0.00000003
0.00000003
Grok 24h Vol $ 5,840,666
$ 5,840,666
Grok Market Cap $ 17,336,712
$ 17,336,712
24h Vol
66 BTC 1 H
-0.83 %
24 H
9.45 %
7 d
20.70 %
Current Status: Grok The latest price of this cryptocurrency in USD is
0.0027
USD, , and when converted to Bitcoin the value stands at
0.00000003
BTC. Total Circulating Supply: 6,320,722,346 GROK that are currently circulating in the global market is estimated at Grok Market Trend: 9.45 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.058 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Grok Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Grok's progress by adding it to your favourites and creating a free portfolio.
Full Name
Grok
Symbol
GROK
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
197 BTC
BTC 24h Vol
66 BTC
Total Coins Mined
6,320,722,346 GROK
1h
-0.83 %
24h
9.45 %
7d
20.70 %
Reddit
N/A
Website
N/A
Share Grok Price
GROK Charts
Grok Price Charts
GROK High/Low Price Chart
Grok Price High/Low Price Chart
Historical Data
Grok Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0047420 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-08-06 | $0.0047330 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2019-08-07 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-08-08 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-08-09 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-08-10 | $0.0047380 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-08-11 | $0.0047290 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-08-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-08-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-08-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-08-15 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-08-16 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-08-17 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-08-18 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-08-19 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-08-20 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-08-21 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-08-22 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-08-23 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-08-24 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-08-25 | $0.0047470 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-08-26 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-08-27 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-08-28 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-08-29 | $0.0047380 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-08-30 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-08-31 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-01 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-02 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-03 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-04 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-05 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-06 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-07 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-08 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-09 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-10 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-11 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-12 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-13 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-14 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-15 | $0.0047470 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-09-16 | $0.0047520 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-17 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-18 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-09-19 | $0.0047380 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-20 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-21 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-22 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-09-23 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-09-24 | $0.0047380 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-25 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-26 | $0.0047470 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-09-27 | $0.0047570 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-09-28 | $0.0047520 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-09-29 | $0.0047470 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-09-30 | $0.0047520 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-01 | $0.0047570 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-02 | $0.0047570 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-03 | $0.0047570 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-04 | $0.0047570 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-10-05 | $0.0047610 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-10-06 | $0.0048180 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-07 | $0.0047570 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-10-08 | $0.0047520 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-10-09 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-10-10 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-10-11 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-10-12 | $0.0047470 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-10-13 | $0.0047520 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-10-14 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-10-15 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-10-16 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-10-17 | $0.0047470 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-10-18 | $0.0047610 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-19 | $0.0047570 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-10-20 | $0.0047610 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-10-21 | $0.0047800 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-10-22 | $0.0047520 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-10-23 | $0.0047520 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-10-24 | $0.0047520 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-25 | $0.0047570 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-10-26 | $0.0047520 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-27 | $0.0047570 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-10-28 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-10-29 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-10-30 | $0.0047470 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-10-31 | $0.0047520 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-11-01 | $0.0047520 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-11-02 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-11-03 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-11-04 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-11-05 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-11-06 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-11-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-11-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-11-09 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-11-10 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-11-11 | $0.0047470 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-11-12 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-11-13 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-11-14 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-11-15 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-11-16 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-11-17 | $0.0047470 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-11-18 | $0.0047520 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-11-19 | $0.0047380 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-11-20 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-11-21 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-11-22 | $0.0047470 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-11-23 | $0.0047570 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-11-24 | $0.0047610 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-11-25 | $0.0047710 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-11-26 | $0.0047610 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-11-27 | $0.0047520 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-11-28 | $0.0047520 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-11-29 | $0.0047520 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-11-30 | $0.0047470 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-12-01 | $0.0047710 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-12-02 | $0.0047660 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-12-03 | $0.0047660 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-12-04 | $0.0047610 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-12-05 | $0.0047570 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-12-06 | $0.0047470 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-12-07 | $0.0047520 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-12-08 | $0.0047660 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-12-09 | $0.0047610 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-12-10 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-12-11 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-12-12 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-12-13 | $0.0047420 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-12-14 | $0.0047520 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2019-12-15 | $0.0047760 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-12-16 | $0.0047610 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-12-17 | $0.0047470 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-12-18 | $0.0047570 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-12-19 | $0.0047570 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-12-20 | $0.0047470 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-12-21 | $0.0047520 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-12-22 | $0.0047710 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-12-23 | $0.0047610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-12-24 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-12-25 | $0.0047470 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-12-26 | $0.0047380 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-12-27 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-12-28 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-12-29 | $0.0047470 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-12-30 | $0.0047520 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-12-31 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-01-01 | $0.0047420 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-01-02 | $0.0047710 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-01-03 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-01-04 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-01-05 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-01-06 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-01-07 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-01-08 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-01-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-01-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-01-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-01-12 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-01-13 | $0.0047320 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-01-14 | $0.0047380 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2020-01-15 | $0.0047200 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2020-01-16 | $0.0047260 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-01-17 | $0.0047310 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2020-01-18 | $0.0047230 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2020-01-19 | $0.0047290 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-01-20 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-01-21 | $0.0047310 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-01-22 | $0.0047320 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-01-23 | $0.0047300 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2020-01-24 | $0.0047280 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-01-25 | $0.0047330 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-01-26 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-01-27 | $0.0047380 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-01-28 | $0.0047270 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-01-29 | $0.0047380 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-01-30 | $0.0047310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2020-01-31 | $0.0047280 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-02-01 | $0.0047300 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-02-02 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-02-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-02-04 | $0.0047330 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2020-02-05 | $0.0047290 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-02-06 | $0.0047320 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-02-07 | $0.0047250 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-02-08 | $0.0047240 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-02-09 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-02-10 | $0.0047310 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-02-11 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-02-12 | $0.0047470 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-02-13 | $0.0047380 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-02-14 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-02-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-02-16 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-02-17 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-02-18 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-02-19 | $0.0047420 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-02-20 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-02-21 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-02-22 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-02-23 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-02-24 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-02-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-02-26 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-02-27 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-02-28 | $0.0047380 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-02-29 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-01 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-03-02 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-03 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-04 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-03-05 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-06 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-07 | $0.0047420 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-03-08 | $0.0047520 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-03-09 | $0.0047520 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-03-10 | $0.0047470 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-03-11 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-12 | $0.0047420 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2020-03-13 | $0.0047900 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2020-03-14 | $0.0047660 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-03-15 | $0.0047570 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-03-16 | $0.0047380 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-03-17 | $0.0047520 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-03-18 | $0.0047570 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-03-19 | $0.0047520 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-03-20 | $0.0047470 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-03-21 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-22 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-03-23 | $0.0047380 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-03-24 | $0.0047520 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-03-25 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-26 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-03-27 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-28 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-29 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-03-30 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-31 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-01 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-04-02 | $0.0047470 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-03 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-04 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-05 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-06 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-07 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-09 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-10 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-11 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-12 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-13 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-14 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-15 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-16 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-17 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-18 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-19 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-20 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-21 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-04-22 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-23 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-24 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-27 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-28 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-29 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-04-30 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-05-01 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-02 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-05-03 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-05-04 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-05-05 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-05-06 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-05-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-05-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-05-09 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-12 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-05-13 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-05-14 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-15 | $0.0047330 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-05-16 | $0.0047300 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-05-17 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-05-18 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-05-19 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-20 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-05-21 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-05-22 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-24 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-05-25 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-29 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-05-30 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-05-31 | $0.0047330 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-06-01 | $0.0047300 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-06-02 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-05 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-06-06 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-11 | $0.0047330 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2020-06-12 | $0.0047290 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-06-13 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-14 | $0.0047330 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-06-15 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-17 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-06-18 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-06-19 | $0.0047310 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-06-20 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-21 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-06-22 | $0.0047320 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-06-23 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-06-24 | $0.0047380 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-06-25 | $0.0047310 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2020-06-26 | $0.0047290 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-27 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-06-28 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-29 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-06-30 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-07-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-07-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-07-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-07-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-07-05 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-06 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-09 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-10 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-11 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-12 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-13 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-07-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-07-15 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-07-16 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-07-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-07-18 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-19 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-20 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-21 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-07-22 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-07-23 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-24 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-07-25 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-27 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-07-28 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-07-29 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-07-30 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-07-31 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-01 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-02 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-08-03 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-05 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-06 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-10 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-11 | $0.0047380 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-08-12 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-13 | $0.0047330 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-08-14 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-15 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-16 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-17 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-08-18 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-19 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-20 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-21 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-08-22 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-23 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-24 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-27 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-28 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-29 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-30 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-31 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-01 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-02 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-03 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-09-04 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-09-05 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-09-06 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-09 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-10 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-11 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-12 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-13 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-09-14 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-15 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-16 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-17 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-18 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-19 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-20 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-21 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-22 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-23 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-24 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-26 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-09-27 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-09-28 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-29 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-09-30 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-01 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-02 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-03 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-04 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-05 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-06 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-09 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-10 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-11 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-12 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-13 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-14 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-15 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-16 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-17 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-18 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-19 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-20 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-21 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-10-22 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-23 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-24 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-27 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-10-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-10-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-10-30 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-10-31 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-02 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-03 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-04 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-05 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-07 | $0.0047330 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-11-08 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-09 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-10 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-11 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-12 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-15 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-16 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-17 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-18 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-19 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-20 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-21 | $0.0047330 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2020-11-22 | $0.0047260 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2020-11-23 | $0.0047280 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-24 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-11-25 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-11-26 | $0.0047330 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-11-27 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-28 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-29 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-11-30 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-01 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-12-02 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-12-03 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-12-04 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-05 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-12-06 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-12-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-12-08 | $0.0047380 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-12-09 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-12 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-12-13 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-15 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-12-16 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-17 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-12-18 | $0.0047320 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-12-19 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-20 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-12-21 | $0.0047310 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-12-22 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-12-23 | $0.0047310 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-12-24 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-26 | $0.0047330 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-27 | $0.0047250 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-12-28 | $0.0047270 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2020-12-29 | $0.0047260 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-30 | $0.0047250 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-12-31 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-01 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-01-02 | $0.0047420 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-05 | $0.0047330 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-01-06 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-07 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-09 | $0.0047330 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2021-01-10 | $0.0047470 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-11 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-12 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-13 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-14 | $0.0047330 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-01-15 | $0.0047280 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-01-16 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-18 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-19 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-20 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-21 | $0.0047380 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-01-22 | $0.0047320 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-23 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-24 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-01-25 | $0.0047420 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-26 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-27 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-01-28 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-01-29 | $0.0047420 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-01-30 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-31 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-01 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-02 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-02-03 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-04 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-05 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-02-06 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-09 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-10 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-11 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-02-12 | $0.0047330 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-02-13 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-14 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-15 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-02-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-02-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-02-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-02-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-02-20 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-02-21 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-02-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-02-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-02-24 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-26 | $0.0047380 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-02-27 | $0.0047320 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-02-28 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-03-01 | $0.0047420 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-02 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-03-03 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-05 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-03-06 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-09 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-03-10 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-03-11 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-03-12 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-14 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-03-15 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-17 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2021-03-18 | $0.0047310 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-03-19 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-20 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-03-21 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-28 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-03-29 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-03-30 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-03-31 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-01 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-04-02 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-09 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-04-10 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-13 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2021-04-14 | $0.0047310 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-04-15 | $0.0047320 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-16 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-17 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-18 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-19 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-20 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-21 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-23 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-24 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-27 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-28 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-04-29 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-04-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-05-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-05-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-05-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-05-04 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-05 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-06 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-09 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-10 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-11 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-12 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-05-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-05-14 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-15 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-16 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-05-17 | $0.0047420 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-05-18 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-19 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-05-20 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-05-21 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-05-22 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-05-23 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-05-24 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-27 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-05-28 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-05-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-05-30 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-05-31 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-04 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-06-05 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-08 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-06-09 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-18 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-06-19 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-06-20 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-06-21 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-06-22 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-06-23 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-25 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-06-26 | $0.0047320 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-06-27 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-06-28 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-06-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-08 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2021-07-09 | $0.0047310 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-07-10 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-12 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2021-07-13 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-16 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-07-17 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-07-18 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-07-19 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-24 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-07-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-07-26 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-01 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-08-02 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-14 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-08-15 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-08-16 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-21 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-08-22 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-08-23 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-27 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-08-28 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-08-29 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-08-30 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-08-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-23 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-09-24 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-09-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-09-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-09-27 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-09-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-03 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-10-04 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-05 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-10-06 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-27 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-10-28 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-10-31 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-01 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-02 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-03 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-04 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-05 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-06 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-08 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-17 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-18 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-19 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-20 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-21 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-22 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-23 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-11-25 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-27 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-28 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-29 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-11-30 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-01 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-02 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-03 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-04 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-05 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-06 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-09 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-10 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-11 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-12 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-13 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-14 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-15 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-16 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-18 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-12-19 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-12-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-07 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-01-08 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-25 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-01-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-01-27 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-01-31 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-01 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-02 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-03 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-02-04 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-05 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-06 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-09 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-10 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-11 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-12 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-13 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-14 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-02-15 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-16 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-17 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-18 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-19 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-02-20 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-21 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-22 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-23 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-24 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-27 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-02-28 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-17 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-03-18 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-04-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-05-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-05-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-05-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-05-04 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-05-05 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-05-06 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-05-07 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-05-08 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-05-09 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-05-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-05-11 | $0.0047330 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-05-12 | $0.0047140 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2022-05-13 | $0.0047200 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2022-05-14 | $0.0047260 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-05-15 | $0.0047270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-05-16 | $0.0047280 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-05-17 | $0.0047270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-05-18 | $0.0047280 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-05-19 | $0.0047270 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-05-20 | $0.0047290 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-05-21 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-05-22 | $0.0047280 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-05-23 | $0.0047290 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-05-24 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-05-25 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-05-26 | $0.0047280 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-05-27 | $0.0047290 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-05-28 | $0.0047280 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-05-29 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-05-30 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-05-31 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-06-01 | $0.0047300 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-06-02 | $0.0047310 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-06-03 | $0.0047310 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-06-04 | $0.0047290 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-06-05 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-06-06 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-06-07 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-06-08 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-06-09 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-06-10 | $0.0047300 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-06-11 | $0.0047290 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-06-12 | $0.0047300 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-06-13 | $0.0047310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-06-14 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-06-15 | $0.0047280 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-06-16 | $0.0047290 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-06-17 | $0.0047280 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2022-06-18 | $0.0047260 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-19 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0047270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-06-22 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-06-23 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-06-24 | $0.0047280 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-06-25 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-06-26 | $0.0047300 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-06-27 | $0.0047320 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-06-28 | $0.0047290 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-06-29 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-06-30 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-07-01 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-07-02 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-07-03 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-07-04 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-07-05 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-07-06 | $0.0047280 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-07-07 | $0.0047290 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-07-08 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-07-09 | $0.0047300 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-07-10 | $0.0047310 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-07-11 | $0.0047310 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-07-12 | $0.0047290 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-07-13 | $0.0047280 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-07-14 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-07-15 | $0.0047300 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-07-16 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-07-17 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-07-18 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-07-19 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-09 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-08-10 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-08 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-09-09 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-25 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-09-26 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-09-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-10-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-11-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-11-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-11-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-11-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-11-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-11-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-11-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-11-08 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-11-09 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2022-11-10 | $0.0047420 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2022-11-11 | $0.0047230 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-11-12 | $0.0047240 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2022-11-13 | $0.0047260 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-11-14 | $0.0047270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-11-15 | $0.0047280 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-11-16 | $0.0047290 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-11-17 | $0.0047290 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-11-18 | $0.0047290 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-11-19 | $0.0047270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-11-20 | $0.0047280 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-11-21 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-11-22 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-11-23 | $0.0047270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-11-24 | $0.0047280 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-11-25 | $0.0047290 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-11-26 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-11-27 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2022-11-28 | $0.0047300 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-11-29 | $0.0047310 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-11-30 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-13 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-12-14 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-12-27 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-12-28 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-12-29 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2022-12-30 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-12-31 | $0.0047310 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-01-01 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-01-02 | $0.0047310 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-01-03 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-01-04 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-01-05 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-01-06 | $0.0047310 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-01-07 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-01-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-13 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-02-14 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-02-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-10 | $0.0047330 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2023-03-11 | $0.0047470 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2023-03-12 | $0.0047710 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-03-13 | $0.0047660 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-03-14 | $0.0047520 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2023-03-15 | $0.0047470 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-03-16 | $0.0047520 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2023-03-17 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2023-03-18 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2023-03-19 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2023-03-20 | $0.0047420 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2023-03-21 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2023-03-22 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2023-03-23 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-03-24 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-03-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-03-26 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-03-27 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-03-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-07 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-04-08 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-13 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-04-14 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-04-15 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-04-16 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-04-27 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-04-28 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-04-29 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2023-04-30 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-01 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-02 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-03 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-05 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-06 | $0.0047380 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2023-05-07 | $0.0047470 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2023-05-08 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2023-05-09 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-10 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-11 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-12 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-13 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-14 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-05-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-06 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-06-07 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-13 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-06-14 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-06-15 | $0.0047320 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-06-16 | $0.0047290 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2023-06-17 | $0.0047300 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-06-18 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-19 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-06-20 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-23 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-06-24 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-06-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-14 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-07-15 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-27 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-07-28 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-07-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-08-01 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-08-02 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-08-03 | $0.0047310 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2023-08-04 | $0.0047300 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-08-05 | $0.0047270 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-08-06 | $0.0047290 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2023-08-07 | $0.0047270 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-08-08 | $0.0047280 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-08-09 | $0.0047320 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2023-08-10 | $0.0047300 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-08-11 | $0.0047280 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-08-12 | $0.0047290 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-08-13 | $0.0047310 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2023-08-14 | $0.0047300 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2023-08-15 | $0.0047290 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-08-16 | $0.0047280 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-08-17 | $0.0047280 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-08-18 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-08-19 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-08-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-08-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-08-22 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-08-23 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-08-24 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-08-25 | $0.0047310 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-08-26 | $0.0047310 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-08-27 | $0.0047310 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-08-28 | $0.0047310 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-08-29 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-08-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-08-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-01 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-09-02 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-04 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-09-05 | $0.0047310 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-09-06 | $0.0047310 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-09-07 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-09-08 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-09-09 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-09-10 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-09-11 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-09-12 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-23 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-09-24 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-09-25 | $0.0047380 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-09-26 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-09-27 | $0.0047320 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2023-09-28 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-09-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-07 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-10-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-10-09 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-19 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-10-20 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-10-21 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-10-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-03 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-11-04 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-11-05 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-11-06 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-13 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-15 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-11-16 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-18 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-11-19 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-11-20 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-11-21 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-24 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-11-25 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-11-26 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-11-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-11 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-12-12 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2023-12-13 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-14 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-15 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-16 | $0.0047330 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2023-12-17 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2023-12-18 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-22 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-12-23 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-12-24 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-12-25 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-27 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-12-28 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-12-29 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-31 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-01-01 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-04 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-01-05 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-01-06 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-01-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-01-08 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-01-09 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-12 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-01-13 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-14 | $0.0047330 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-01-15 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-01-16 | $0.0047300 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-01-17 | $0.0047320 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2024-01-18 | $0.0047290 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2024-01-19 | $0.0047290 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2024-01-20 | $0.0047290 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-01-21 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-01-22 | $0.0047320 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2024-01-23 | $0.0047280 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-01-24 | $0.0047300 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-01-25 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2024-01-26 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-27 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-28 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-29 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-30 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-01-31 | $0.0047330 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-02-01 | $0.0047300 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-02-02 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2024-02-03 | $0.0047310 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-02-04 | $0.0047320 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2024-02-05 | $0.0047310 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-02-06 | $0.0047270 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-02-07 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-02-08 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-09 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-10 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-13 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-14 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-15 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-16 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-17 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-22 | $0.0047330 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-02-23 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-26 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-27 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-02-28 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-29 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-01 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-03-02 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-03-03 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-04 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-03-05 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-03-06 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-03-07 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-03-08 | $0.0047380 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2024-03-09 | $0.0047420 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2024-03-10 | $0.0047420 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-03-11 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-12 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-03-13 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-14 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2024-03-15 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-16 | $0.0047330 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-03-17 | $0.0047300 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-03-18 | $0.0047300 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-19 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-03-20 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-24 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-25 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-26 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-27 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2024-03-28 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-29 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-03-30 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-31 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-01 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-02 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-03 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-04 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-05 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-06 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-07 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-08 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-09 | $0.0047330 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-04-10 | $0.0047320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-12 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-13 | $0.0047330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-04-14 | $0.0047380 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-04-15 | $0.0047380 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-16 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-17 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-18 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-19 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-20 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-21 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-22 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-23 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-24 | $0.0047330 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2024-04-25 | $0.0047310 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-04-26 | $0.008208 | $0.0107200 | $0.0134900 | $0.008154 |
| 2024-04-27 | $0.0107200 | $0.0160600 | $0.0163900 | $0.0103100 |
| 2024-04-28 | $0.0160600 | $0.0129200 | $0.0163300 | $0.0124700 |
| 2024-04-29 | $0.0129200 | $0.0133300 | $0.0153900 | $0.0120800 |
| 2024-04-30 | $0.0133300 | $0.0114700 | $0.0135200 | $0.0105200 |
| 2024-05-01 | $0.0114700 | $0.0111400 | $0.0116600 | $0.008994 |
| 2024-05-02 | $0.0111400 | $0.0124800 | $0.0127000 | $0.0103300 |
| 2024-05-03 | $0.0124800 | $0.0139000 | $0.0147900 | $0.0122200 |
| 2024-05-04 | $0.0139000 | $0.0130000 | $0.0142700 | $0.0128300 |
| 2024-05-05 | $0.0130000 | $0.0131600 | $0.0133300 | $0.0122500 |
| 2024-05-06 | $0.0131600 | $0.0131300 | $0.0138900 | $0.0125100 |
| 2024-05-07 | $0.0131300 | $0.0123500 | $0.0132300 | $0.0122500 |
| 2024-05-08 | $0.0123500 | $0.0113400 | $0.0127400 | $0.0110100 |
| 2024-05-09 | $0.0113400 | $0.0123300 | $0.0132000 | $0.0111900 |
| 2024-05-10 | $0.0123300 | $0.0115100 | $0.0129500 | $0.0106700 |
| 2024-05-11 | $0.0115100 | $0.0112100 | $0.0116400 | $0.0110600 |
| 2024-05-12 | $0.0112100 | $0.0112800 | $0.0116400 | $0.0108000 |
| 2024-05-13 | $0.0112800 | $0.0117500 | $0.0120500 | $0.0105700 |
| 2024-05-14 | $0.0117500 | $0.0108500 | $0.0125600 | $0.0104700 |
| 2024-05-15 | $0.0108500 | $0.0115800 | $0.0116700 | $0.0103900 |
| 2024-05-16 | $0.0115800 | $0.0112500 | $0.0125500 | $0.0109700 |
| 2024-05-17 | $0.0112500 | $0.0115900 | $0.0120500 | $0.0111500 |
| 2024-05-18 | $0.0115900 | $0.0115500 | $0.0122100 | $0.0112500 |
| 2024-05-19 | $0.0115500 | $0.0110800 | $0.0118000 | $0.0108500 |
| 2024-05-20 | $0.0110800 | $0.0124300 | $0.0128000 | $0.0108600 |
| 2024-05-21 | $0.0124300 | $0.0121800 | $0.0126100 | $0.0118200 |
| 2024-05-22 | $0.0121800 | $0.0144200 | $0.0146500 | $0.0118100 |
| 2024-05-23 | $0.0144200 | $0.0140900 | $0.0149300 | $0.0125900 |
| 2024-05-24 | $0.0140900 | $0.0135300 | $0.0145600 | $0.0130200 |
| 2024-05-25 | $0.0135300 | $0.0151900 | $0.0154300 | $0.0133000 |
| 2024-05-26 | $0.0151900 | $0.0147100 | $0.0160100 | $0.0146400 |
| 2024-05-27 | $0.0147100 | $0.0178300 | $0.0191700 | $0.0145300 |
| 2024-05-28 | $0.0178300 | $0.0192400 | $0.0200600 | $0.0162900 |
| 2024-05-29 | $0.0192400 | $0.0175200 | $0.0204300 | $0.0166800 |
| 2024-05-30 | $0.0175200 | $0.0160300 | $0.0175500 | $0.0153400 |
| 2024-05-31 | $0.0160300 | $0.0157600 | $0.0169700 | $0.0140100 |
| 2024-06-01 | $0.0157600 | $0.0166700 | $0.0173800 | $0.0149700 |
| 2024-06-02 | $0.0166700 | $0.0158600 | $0.0171500 | $0.0154000 |
| 2024-06-03 | $0.0158600 | $0.0159700 | $0.0169900 | $0.0154900 |
| 2024-06-04 | $0.0159700 | $0.0149600 | $0.0162100 | $0.0147600 |
| 2024-06-05 | $0.0149600 | $0.0151500 | $0.0165200 | $0.0147100 |
| 2024-06-06 | $0.0151500 | $0.0142500 | $0.0155700 | $0.0139400 |
| 2024-06-07 | $0.0142500 | $0.0129000 | $0.0147500 | $0.0118400 |
| 2024-06-08 | $0.0129000 | $0.0116600 | $0.0130100 | $0.0112800 |
| 2024-06-09 | $0.0116600 | $0.0123200 | $0.0132100 | $0.0111200 |
| 2024-06-10 | $0.0123200 | $0.0123000 | $0.0130100 | $0.0116000 |
| 2024-06-11 | $0.0123000 | $0.0119000 | $0.0125400 | $0.0111700 |
| 2024-06-12 | $0.0119000 | $0.0116700 | $0.0128500 | $0.0115600 |
| 2024-06-13 | $0.0116700 | $0.0106700 | $0.0122100 | $0.0105100 |
| 2024-06-14 | $0.0106700 | $0.009724 | $0.0109700 | $0.009402 |
| 2024-06-15 | $0.009724 | $0.009661 | $0.0102000 | $0.009540 |
| 2024-06-16 | $0.009661 | $0.0101900 | $0.0103800 | $0.009072 |
| 2024-06-17 | $0.0101900 | $0.008908 | $0.0114000 | $0.008866 |
| 2024-06-18 | $0.008908 | $0.008311 | $0.008916 | $0.007658 |
| 2024-06-19 | $0.008311 | $0.009844 | $0.009877 | $0.008241 |
| 2024-06-20 | $0.009844 | $0.0102400 | $0.0106400 | $0.009187 |
| 2024-06-21 | $0.0102400 | $0.009447 | $0.0102600 | $0.009156 |
| 2024-06-22 | $0.009447 | $0.009701 | $0.009832 | $0.009210 |
| 2024-06-23 | $0.009701 | $0.008935 | $0.0102100 | $0.008760 |
| 2024-06-24 | $0.008935 | $0.009026 | $0.009120 | $0.008407 |
| 2024-06-25 | $0.009026 | $0.0105100 | $0.0113600 | $0.009012 |
| 2024-06-26 | $0.0105100 | $0.009216 | $0.0106800 | $0.009131 |
| 2024-06-27 | $0.009216 | $0.009373 | $0.0099840 | $0.009068 |
| 2024-06-28 | $0.009373 | $0.008685 | $0.009624 | $0.008625 |
| 2024-06-29 | $0.008685 | $0.008657 | $0.009113 | $0.008436 |
| 2024-06-30 | $0.008657 | $0.009074 | $0.009094 | $0.008339 |
| 2024-07-01 | $0.009074 | $0.008466 | $0.009473 | $0.008395 |
| 2024-07-02 | $0.008466 | $0.008530 | $0.008648 | $0.008231 |
| 2024-07-03 | $0.008530 | $0.007784 | $0.008554 | $0.007508 |
| 2024-07-04 | $0.007784 | $0.007129 | $0.008906 | $0.007048 |
| 2024-07-05 | $0.007129 | $0.007560 | $0.007850 | $0.006507 |
| 2024-07-06 | $0.007560 | $0.008135 | $0.008199 | $0.007269 |
| 2024-07-07 | $0.008135 | $0.007175 | $0.008222 | $0.007079 |
| 2024-07-08 | $0.007175 | $0.007297 | $0.007708 | $0.006815 |
| 2024-07-09 | $0.007297 | $0.007381 | $0.007632 | $0.007257 |
| 2024-07-10 | $0.007381 | $0.007611 | $0.007975 | $0.007300 |
| 2024-07-11 | $0.007611 | $0.007398 | $0.007823 | $0.007327 |
| 2024-07-12 | $0.007398 | $0.007160 | $0.007415 | $0.007042 |
| 2024-07-13 | $0.007160 | $0.007034 | $0.007416 | $0.006960 |
| 2024-07-14 | $0.007034 | $0.007321 | $0.007404 | $0.006996 |
| 2024-07-15 | $0.007321 | $0.008291 | $0.008500 | $0.007296 |
| 2024-07-16 | $0.008291 | $0.008072 | $0.008780 | $0.007619 |
| 2024-07-17 | $0.008072 | $0.007809 | $0.008429 | $0.007517 |
| 2024-07-18 | $0.007809 | $0.008372 | $0.008576 | $0.007752 |
| 2024-07-19 | $0.008372 | $0.008464 | $0.008541 | $0.007965 |
| 2024-07-20 | $0.008464 | $0.008369 | $0.008558 | $0.008158 |
| 2024-07-21 | $0.008369 | $0.008639 | $0.008972 | $0.007782 |
| 2024-07-22 | $0.008639 | $0.008930 | $0.0100500 | $0.008096 |
| 2024-07-23 | $0.008930 | $0.008464 | $0.009285 | $0.008411 |
| 2024-07-24 | $0.008464 | $0.007866 | $0.008505 | $0.007749 |
| 2024-07-25 | $0.007866 | $0.007465 | $0.007869 | $0.007186 |
| 2024-07-26 | $0.007465 | $0.007540 | $0.007823 | $0.007219 |
| 2024-07-27 | $0.007540 | $0.007216 | $0.007774 | $0.007117 |
| 2024-07-28 | $0.007216 | $0.007128 | $0.007373 | $0.007022 |
| 2024-07-29 | $0.007128 | $0.007218 | $0.007611 | $0.007073 |
| 2024-07-30 | $0.007218 | $0.006871 | $0.007358 | $0.006709 |
| 2024-07-31 | $0.006871 | $0.006751 | $0.007113 | $0.006624 |
| 2024-08-01 | $0.006751 | $0.006542 | $0.006771 | $0.006149 |
| 2024-08-02 | $0.006542 | $0.006306 | $0.0104200 | $0.006207 |
| 2024-08-03 | $0.006306 | $0.006048 | $0.006640 | $0.005868 |
| 2024-08-04 | $0.006048 | $0.0047910 | $0.006333 | $0.0046680 |
| 2024-08-05 | $0.0047910 | $0.0042610 | $0.0048190 | $0.0033590 |
| 2024-08-06 | $0.0042610 | $0.0046590 | $0.005011 | $0.0042580 |
| 2024-08-07 | $0.0046590 | $0.0043290 | $0.005092 | $0.0042820 |
| 2024-08-08 | $0.0043290 | $0.0049250 | $0.005030 | $0.0042070 |
| 2024-08-09 | $0.0049250 | $0.0045690 | $0.0049400 | $0.0042780 |
| 2024-08-10 | $0.0045690 | $0.0046920 | $0.0047010 | $0.0045210 |
| 2024-08-11 | $0.0046920 | $0.005050 | $0.005800 | $0.0043440 |
| 2024-08-12 | $0.005050 | $0.0046560 | $0.005597 | $0.0043910 |
| 2024-08-13 | $0.0046560 | $0.0045690 | $0.0046580 | $0.0044300 |
| 2024-08-14 | $0.0045690 | $0.005096 | $0.005398 | $0.0044790 |
| 2024-08-15 | $0.005096 | $0.005282 | $0.005477 | $0.0049090 |
| 2024-08-16 | $0.005282 | $0.005225 | $0.005300 | $0.0048070 |
| 2024-08-17 | $0.005225 | $0.005068 | $0.005229 | $0.0049300 |
| 2024-08-18 | $0.005068 | $0.0048180 | $0.005119 | $0.0048130 |
| 2024-08-19 | $0.0048180 | $0.0046870 | $0.0048770 | $0.0044470 |
| 2024-08-20 | $0.0046870 | $0.0047740 | $0.0049710 | $0.0046470 |
| 2024-08-21 | $0.0047740 | $0.0048710 | $0.0049990 | $0.0046950 |
| 2024-08-22 | $0.0048710 | $0.0047950 | $0.005009 | $0.0047030 |
| 2024-08-23 | $0.0047950 | $0.005204 | $0.005455 | $0.0046350 |
| 2024-08-24 | $0.005204 | $0.005368 | $0.005594 | $0.005185 |
| 2024-08-25 | $0.005368 | $0.005063 | $0.005410 | $0.0049480 |
| 2024-08-26 | $0.005063 | $0.0046920 | $0.005365 | $0.0046130 |
| 2024-08-27 | $0.0046920 | $0.0044070 | $0.0047570 | $0.0042960 |
| 2024-08-28 | $0.0044070 | $0.0046230 | $0.005170 | $0.0042180 |
| 2024-08-29 | $0.0046230 | $0.0046060 | $0.0048840 | $0.0045490 |
| 2024-08-30 | $0.0046060 | $0.0044550 | $0.0047320 | $0.0043610 |
| 2024-08-31 | $0.0044550 | $0.0043460 | $0.0045790 | $0.0043260 |
| 2024-09-01 | $0.0043460 | $0.0039790 | $0.0043500 | $0.0039710 |
| 2024-09-02 | $0.0039790 | $0.0042850 | $0.0043740 | $0.0039170 |
| 2024-09-03 | $0.0042850 | $0.0038810 | $0.0044200 | $0.0038750 |
| 2024-09-04 | $0.0038810 | $0.0039650 | $0.0041400 | $0.0037020 |
| 2024-09-05 | $0.0039650 | $0.0037800 | $0.0040290 | $0.0037550 |
| 2024-09-06 | $0.0037800 | $0.0036470 | $0.0039100 | $0.0035220 |
| 2024-09-07 | $0.0036470 | $0.0040410 | $0.0043030 | $0.0036280 |
| 2024-09-08 | $0.0040410 | $0.0040090 | $0.0041980 | $0.0038410 |
| 2024-09-09 | $0.0040090 | $0.0041290 | $0.0042460 | $0.0038870 |
| 2024-09-10 | $0.0041290 | $0.0042010 | $0.0042840 | $0.0040210 |
| 2024-09-11 | $0.0042010 | $0.0040660 | $0.0042750 | $0.0039460 |
| 2024-09-12 | $0.0040660 | $0.0044900 | $0.0046550 | $0.0040320 |
| 2024-09-13 | $0.0044900 | $0.0046560 | $0.0047340 | $0.0042970 |
| 2024-09-14 | $0.0046560 | $0.0043570 | $0.0046910 | $0.0042970 |
| 2024-09-15 | $0.0043570 | $0.0039690 | $0.0044230 | $0.0039690 |
| 2024-09-16 | $0.0039690 | $0.0040030 | $0.0041240 | $0.0038230 |
| 2024-09-17 | $0.0040030 | $0.0041030 | $0.0042850 | $0.0039360 |
| 2024-09-18 | $0.0041030 | $0.0042050 | $0.0044540 | $0.0040170 |
| 2024-09-19 | $0.0042050 | $0.0046540 | $0.0049160 | $0.0041380 |
| 2024-09-20 | $0.0046540 | $0.005035 | $0.005298 | $0.0045410 |
| 2024-09-21 | $0.005035 | $0.005073 | $0.005137 | $0.0048020 |
| 2024-09-22 | $0.005073 | $0.005210 | $0.005503 | $0.0049010 |
| 2024-09-23 | $0.005210 | $0.005222 | $0.005442 | $0.0049260 |
| 2024-09-24 | $0.005222 | $0.005413 | $0.005447 | $0.0049600 |
| 2024-09-25 | $0.005413 | $0.005208 | $0.005788 | $0.005157 |
| 2024-09-26 | $0.005208 | $0.005873 | $0.006050 | $0.005120 |
| 2024-09-27 | $0.005873 | $0.006378 | $0.006737 | $0.005798 |
| 2024-09-28 | $0.006378 | $0.006423 | $0.006761 | $0.005992 |
| 2024-09-29 | $0.006423 | $0.006243 | $0.006609 | $0.005808 |
| 2024-09-30 | $0.006243 | $0.005552 | $0.006487 | $0.005444 |
| 2024-10-01 | $0.005552 | $0.0048240 | $0.005801 | $0.0047400 |
| 2024-10-02 | $0.0048240 | $0.0046370 | $0.0049620 | $0.0045310 |
| 2024-10-03 | $0.0046370 | $0.0044750 | $0.0047290 | $0.0042290 |
| 2024-10-04 | $0.0044750 | $0.0048440 | $0.005125 | $0.0044720 |
| 2024-10-05 | $0.0048440 | $0.0046760 | $0.005090 | $0.0045770 |
| 2024-10-06 | $0.0046760 | $0.0048410 | $0.0048410 | $0.0045620 |
| 2024-10-07 | $0.0048410 | $0.0048500 | $0.005346 | $0.0048020 |
| 2024-10-08 | $0.0048500 | $0.0047370 | $0.0049500 | $0.0047050 |
| 2024-10-09 | $0.0047370 | $0.0046790 | $0.005249 | $0.0046260 |
| 2024-10-10 | $0.0046790 | $0.0047910 | $0.005111 | $0.0045670 |
| 2024-10-11 | $0.0047910 | $0.005275 | $0.005698 | $0.0046560 |
| 2024-10-12 | $0.005275 | $0.005309 | $0.005926 | $0.005272 |
| 2024-10-13 | $0.005309 | $0.005249 | $0.005350 | $0.005015 |
| 2024-10-14 | $0.005249 | $0.006089 | $0.006181 | $0.005184 |
| 2024-10-15 | $0.006089 | $0.005588 | $0.006161 | $0.005434 |
| 2024-10-16 | $0.005588 | $0.005320 | $0.005665 | $0.005017 |
| 2024-10-17 | $0.005320 | $0.0049850 | $0.005327 | $0.0048620 |
| 2024-10-18 | $0.0049850 | $0.005201 | $0.005656 | $0.0049650 |
| 2024-10-19 | $0.005201 | $0.005111 | $0.005314 | $0.0049730 |
| 2024-10-20 | $0.005111 | $0.005261 | $0.005361 | $0.005004 |
| 2024-10-21 | $0.005261 | $0.005231 | $0.005788 | $0.005161 |
| 2024-10-22 | $0.005231 | $0.005237 | $0.005343 | $0.005047 |
| 2024-10-23 | $0.005237 | $0.005015 | $0.005391 | $0.0048220 |
| 2024-10-24 | $0.005015 | $0.005085 | $0.005283 | $0.0049690 |
| 2024-10-25 | $0.005085 | $0.0046600 | $0.005091 | $0.0045140 |
| 2024-10-26 | $0.0046600 | $0.0045450 | $0.0047810 | $0.0043730 |
| 2024-10-27 | $0.0045450 | $0.0047270 | $0.0047570 | $0.0044290 |
| 2024-10-28 | $0.0047270 | $0.0047410 | $0.0047580 | $0.0045350 |
| 2024-10-29 | $0.0047410 | $0.005084 | $0.005385 | $0.0047400 |
| 2024-10-30 | $0.005084 | $0.0049170 | $0.005191 | $0.0048370 |
| 2024-10-31 | $0.0049170 | $0.0046560 | $0.005123 | $0.0046360 |
| 2024-11-01 | $0.0046560 | $0.0047570 | $0.0048680 | $0.0045590 |
| 2024-11-02 | $0.0047570 | $0.0047800 | $0.005219 | $0.0047270 |
| 2024-11-03 | $0.0047800 | $0.0045780 | $0.0047900 | $0.0043680 |
| 2024-11-04 | $0.0045780 | $0.0042690 | $0.0046050 | $0.0042240 |
| 2024-11-05 | $0.0042690 | $0.0043610 | $0.0044260 | $0.0041060 |
| 2024-11-06 | $0.0043610 | $0.005018 | $0.005350 | $0.0043480 |
| 2024-11-07 | $0.005018 | $0.006029 | $0.006202 | $0.0049650 |
| 2024-11-08 | $0.006029 | $0.007664 | $0.008415 | $0.005597 |
| 2024-11-09 | $0.007664 | $0.008000 | $0.008805 | $0.007506 |
| 2024-11-10 | $0.008000 | $0.008364 | $0.008864 | $0.007453 |
| 2024-11-11 | $0.008364 | $0.008206 | $0.008932 | $0.006912 |
| 2024-11-12 | $0.008206 | $0.007385 | $0.008316 | $0.007167 |
| 2024-11-13 | $0.007385 | $0.009239 | $0.0110000 | $0.006808 |
| 2024-11-14 | $0.009239 | $0.009033 | $0.0114900 | $0.008591 |
| 2024-11-15 | $0.009033 | $0.0104000 | $0.0111900 | $0.008771 |
| 2024-11-16 | $0.0104000 | $0.0107200 | $0.0119800 | $0.0102800 |
| 2024-11-17 | $0.0107200 | $0.009742 | $0.0107200 | $0.009431 |
| 2024-11-18 | $0.009742 | $0.008792 | $0.0100400 | $0.008421 |
| 2024-11-19 | $0.008792 | $0.008453 | $0.008906 | $0.007836 |
| 2024-11-20 | $0.008453 | $0.007205 | $0.008501 | $0.006989 |
| 2024-11-21 | $0.007205 | $0.008995 | $0.009294 | $0.006824 |
| 2024-11-22 | $0.008995 | $0.008239 | $0.009033 | $0.007796 |
| 2024-11-23 | $0.008239 | $0.008210 | $0.008887 | $0.007766 |
| 2024-11-24 | $0.008210 | $0.007972 | $0.008613 | $0.007532 |
| 2024-11-25 | $0.007972 | $0.007516 | $0.008342 | $0.007498 |
| 2024-11-26 | $0.007516 | $0.007361 | $0.007799 | $0.006814 |
| 2024-11-27 | $0.007361 | $0.008046 | $0.008366 | $0.007149 |
| 2024-11-28 | $0.008046 | $0.007784 | $0.008350 | $0.007685 |
| 2024-11-29 | $0.007784 | $0.007793 | $0.008083 | $0.007647 |
| 2024-11-30 | $0.007793 | $0.008715 | $0.008786 | $0.007704 |
| 2024-12-01 | $0.008715 | $0.007856 | $0.008720 | $0.007777 |
| 2024-12-02 | $0.007856 | $0.007948 | $0.008462 | $0.007566 |
| 2024-12-03 | $0.007948 | $0.007498 | $0.008101 | $0.007163 |
| 2024-12-04 | $0.007498 | $0.008058 | $0.008175 | $0.007400 |
| 2024-12-05 | $0.008058 | $0.007799 | $0.008170 | $0.007707 |
| 2024-12-06 | $0.007799 | $0.008021 | $0.008214 | $0.007708 |
| 2024-12-07 | $0.008021 | $0.009595 | $0.0099850 | $0.007972 |
| 2024-12-08 | $0.009595 | $0.009057 | $0.0099030 | $0.008776 |
| 2024-12-09 | $0.009057 | $0.007384 | $0.009053 | $0.007214 |
| 2024-12-10 | $0.007384 | $0.007479 | $0.008692 | $0.007076 |
| 2024-12-11 | $0.007479 | $0.008617 | $0.008766 | $0.007276 |
| 2024-12-12 | $0.008617 | $0.008435 | $0.009166 | $0.008145 |
| 2024-12-13 | $0.008435 | $0.008407 | $0.008786 | $0.008235 |
| 2024-12-14 | $0.008407 | $0.007809 | $0.008602 | $0.007800 |
| 2024-12-15 | $0.007809 | $0.008114 | $0.008421 | $0.007650 |
| 2024-12-16 | $0.008114 | $0.008826 | $0.009378 | $0.008085 |
| 2024-12-17 | $0.008826 | $0.008532 | $0.009308 | $0.008380 |
| 2024-12-18 | $0.008532 | $0.007622 | $0.008669 | $0.007620 |
| 2024-12-19 | $0.007622 | $0.006782 | $0.007761 | $0.006534 |
| 2024-12-20 | $0.006782 | $0.006596 | $0.006968 | $0.005518 |
| 2024-12-21 | $0.006596 | $0.005929 | $0.006794 | $0.005855 |
| 2024-12-22 | $0.005929 | $0.005803 | $0.006244 | $0.005687 |
| 2024-12-23 | $0.005803 | $0.006182 | $0.006324 | $0.005733 |
| 2024-12-24 | $0.006182 | $0.006367 | $0.006506 | $0.006058 |
| 2024-12-25 | $0.006367 | $0.006182 | $0.006491 | $0.006149 |
| 2024-12-26 | $0.006182 | $0.006089 | $0.006259 | $0.005774 |
| 2024-12-27 | $0.006089 | $0.006075 | $0.006314 | $0.005843 |
| 2024-12-28 | $0.006075 | $0.006122 | $0.006173 | $0.005926 |
| 2024-12-29 | $0.006122 | $0.005774 | $0.006166 | $0.005676 |
| 2024-12-30 | $0.005774 | $0.005742 | $0.005909 | $0.005515 |
| 2024-12-31 | $0.005742 | $0.005473 | $0.005874 | $0.005396 |
| 2025-01-01 | $0.005473 | $0.005866 | $0.006065 | $0.005418 |
| 2025-01-02 | $0.005866 | $0.005786 | $0.006060 | $0.005656 |
| 2025-01-03 | $0.005786 | $0.006205 | $0.006301 | $0.005659 |
| 2025-01-04 | $0.006205 | $0.006224 | $0.006615 | $0.006134 |
| 2025-01-05 | $0.006224 | $0.006330 | $0.006413 | $0.006153 |
| 2025-01-06 | $0.006330 | $0.006247 | $0.006501 | $0.006115 |
| 2025-01-07 | $0.006247 | $0.005617 | $0.006335 | $0.005514 |
| 2025-01-08 | $0.005617 | $0.005261 | $0.005728 | $0.0049990 |
| 2025-01-09 | $0.005261 | $0.0047080 | $0.005283 | $0.0047030 |
| 2025-01-10 | $0.0047080 | $0.005295 | $0.005333 | $0.0046760 |
| 2025-01-11 | $0.005295 | $0.005296 | $0.005394 | $0.005171 |
| 2025-01-12 | $0.005296 | $0.0049760 | $0.005315 | $0.0049500 |
| 2025-01-13 | $0.0049760 | $0.0047970 | $0.005212 | $0.0043400 |
| 2025-01-14 | $0.0047970 | $0.0049910 | $0.005079 | $0.0046620 |
| 2025-01-15 | $0.0049910 | $0.005338 | $0.005378 | $0.0047330 |
| 2025-01-16 | $0.005338 | $0.005054 | $0.005350 | $0.0049630 |
| 2025-01-17 | $0.005054 | $0.005540 | $0.005650 | $0.005051 |
| 2025-01-18 | $0.005540 | $0.0046420 | $0.005583 | $0.0044470 |
| 2025-01-19 | $0.0046420 | $0.0038590 | $0.0046550 | $0.0038300 |
| 2025-01-20 | $0.0038590 | $0.0036800 | $0.0040280 | $0.0034970 |
| 2025-01-21 | $0.0036800 | $0.0043180 | $0.0043260 | $0.0035260 |
| 2025-01-22 | $0.0043180 | $0.0038020 | $0.0043290 | $0.0037800 |
| 2025-01-23 | $0.0038020 | $0.0040930 | $0.0041090 | $0.0037410 |
| 2025-01-24 | $0.0040930 | $0.0039590 | $0.0042920 | $0.0039260 |
| 2025-01-25 | $0.0039590 | $0.0038510 | $0.0039680 | $0.0038390 |
Markets
Grok Crypto Market
| Pair | Exchange |
|---|---|
| GROK/ETH | bilaxy |
| GROK/USDT | bingx |
| GROK/USDT | bitget |
| GROK/USDT | bitmart |
| GROK/USDT | bitrue |
| GROK/USDT | coinex |
| GROK/USDT | coinw |
| GROK/USDT | digifinex |
| GROK/USDT | gateio |
| GROK/USDT | huobipro |
| GROK/USDT | latoken |
| GROK/USDT | lbank |
| GROK/USDT | mexc |
| GROK/USDT | poloniex |
| GROK/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.